History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 1,596,000 | +0 | 0.15% | 311,220 |
| 2025-10-13 | 2025-10-09 | 0.213 | 1,596,000 | +0 | 0.15% | 339,948 |
| 2025-10-10 | 2025-10-08 | 0.196 | 1,596,000 | +0 | 0.15% | 312,816 |
| 2025-10-09 | 2025-10-06 | 0.194 | 1,596,000 | +0 | 0.15% | 309,624 |
| 2025-10-08 | 2025-10-03 | 0.194 | 1,596,000 | +0 | 0.15% | 309,624 |
| 2025-10-06 | 2025-10-02 | 0.198 | 1,596,000 | +0 | 0.15% | 316,008 |
| 2025-10-03 | 2025-09-30 | 0.219 | 1,596,000 | +0 | 0.15% | 349,524 |
| 2025-10-02 | 2025-09-29 | 0.227 | 1,596,000 | -50,000 | 0.15% | 362,292 |
| 2025-09-30 | 2025-09-26 | 0.180 | 1,646,000 | +100,000 | 0.16% | 296,280 |
| 2025-03-18 | 2025-03-14 | 0.111 | 1,546,000 | -10,000 | 0.15% | 171,606 |
| 2024-10-30 | 2024-10-28 | 0.173 | 1,556,000 | -40,000 | 0.15% | 269,188 |
| 2024-10-28 | 2024-10-24 | 0.163 | 1,596,000 | +40,000 | 0.15% | 260,148 |
| 2024-09-19 | 2024-09-16 | 0.192 | 1,556,000 | -570,000 | 0.15% | 298,752 |
| 2024-09-17 | 2024-09-13 | 0.177 | 2,126,000 | +570,000 | 0.20% | 376,302 |
| 2024-05-14 | 2024-05-10 | 0.210 | 1,556,000 | -100,000 | 0.15% | 326,760 |
| 2024-03-26 | 2024-03-22 | 0.215 | 1,656,000 | +80,000 | 0.16% | 356,040 |
| 2024-02-14 | 2024-02-07 | 0.255 | 1,576,000 | +100,000 | 0.15% | 401,880 |
| 2024-02-05 | 2024-02-01 | 0.246 | 1,476,000 | +10,000 | 0.14% | 363,096 |
| 2024-02-01 | 2024-01-30 | 0.265 | 1,466,000 | +10,000 | 0.14% | 388,490 |
| 2024-01-31 | 2024-01-29 | 0.255 | 1,456,000 | +10,000 | 0.14% | 371,280 |
| 2024-01-30 | 2024-01-26 | 0.250 | 1,446,000 | +10,000 | 0.14% | 361,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 1,436,000 | +30,000 | 0.14% | 359,000 |
| 2024-01-26 | 2024-01-24 | 0.249 | 1,406,000 | +30,000 | 0.13% | 350,094 |
| 2024-01-19 | 2024-01-17 | 0.235 | 1,376,000 | +10,000 | 0.13% | 323,360 |
| 2023-11-16 | 2023-11-14 | 0.243 | 1,366,000 | -30,000 | 0.16% | 331,938 |
| 2023-05-17 | 2023-05-15 | 0.210 | 1,396,000 | +10,000 | 0.16% | 293,160 |
| 2023-04-25 | 2023-04-21 | 0.212 | 1,386,000 | -50,000 | 0.16% | 293,832 |
| 2023-04-17 | 2023-04-13 | 0.230 | 1,436,000 | -250,000 | 0.16% | 330,280 |
| 2023-04-11 | 2023-04-04 | 0.214 | 1,686,000 | -314,000 | 0.19% | 360,804 |
| 2023-03-21 | 2023-03-17 | 0.250 | 2,000,000 | -50,000 | 0.23% | 500,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 2,050,000 | -240,000 | 0.23% | 512,500 |
| 2023-02-06 | 2023-02-02 | 0.250 | 2,290,000 | -20,000 | 0.26% | 572,500 |
| 2022-12-20 | 2022-12-16 | 0.192 | 2,310,000 | +10,000 | 0.26% | 443,520 |
| 2022-12-08 | 2022-12-06 | 0.205 | 2,300,000 | +10,000 | 0.26% | 471,500 |
| 2022-11-30 | 2022-11-28 | 0.209 | 2,290,000 | +10,000 | 0.26% | 478,610 |
| 2022-11-25 | 2022-11-23 | 0.240 | 2,280,000 | +10,000 | 0.26% | 547,200 |
| 2022-10-27 | 2022-10-25 | 0.232 | 2,270,000 | +20,000 | 0.26% | 526,640 |
| 2022-10-17 | 2022-10-13 | 0.232 | 2,250,000 | +10,000 | 0.26% | 522,000 |
| 2022-10-14 | 2022-10-12 | 0.250 | 2,240,000 | +20,000 | 0.26% | 560,000 |
| 2022-10-12 | 2022-10-10 | 0.246 | 2,220,000 | +20,000 | 0.25% | 546,120 |
| 2022-09-28 | 2022-09-26 | 0.260 | 2,200,000 | -40,000 | 0.25% | 572,000 |
| 2022-09-21 | 2022-09-19 | 0.290 | 2,240,000 | -4,000 | 0.26% | 649,600 |
| 2022-09-08 | 2022-09-06 | 0.230 | 2,244,000 | +16,000 | 0.26% | 516,120 |
| 2022-09-07 | 2022-09-05 | 0.231 | 2,228,000 | +16,000 | 0.25% | 514,668 |
| 2022-09-06 | 2022-09-02 | 0.233 | 2,212,000 | +80,000 | 0.25% | 515,396 |
| 2022-09-05 | 2022-09-01 | 0.235 | 2,132,000 | +40,000 | 0.24% | 501,020 |
| 2022-09-02 | 2022-08-31 | 0.240 | 2,092,000 | +116,000 | 0.24% | 502,080 |
| 2022-08-31 | 2022-08-29 | 0.240 | 1,976,000 | -80,000 | 0.23% | 474,240 |
| 2022-08-29 | 2022-08-25 | 0.240 | 2,056,000 | +68,000 | 0.23% | 493,440 |
| 2022-08-24 | 2022-08-22 | 0.245 | 1,988,000 | +40,000 | 0.23% | 487,060 |
| 2022-07-28 | 2022-07-26 | 0.290 | 1,948,000 | -4,000 | 0.22% | 564,920 |
| 2022-07-26 | 2022-07-22 | 0.305 | 1,952,000 | +4,000 | 0.22% | 595,360 |
| 2022-07-25 | 2022-07-21 | 0.310 | 1,948,000 | +80,000 | 0.22% | 603,880 |
| 2022-07-07 | 2022-07-05 | 0.295 | 1,868,000 | -20,000 | 0.21% | 551,060 |
| 2022-05-26 | 2022-05-24 | 0.275 | 1,888,000 | -40,000 | 0.22% | 519,200 |
| 2022-05-23 | 2022-05-19 | 0.250 | 1,928,000 | -144,000 | 0.22% | 482,000 |
| 2022-05-13 | 2022-05-11 | 0.280 | 2,072,000 | +220,000 | 0.24% | 580,160 |
| 2022-03-16 | 2022-03-14 | 0.160 | 1,852,000 | -56,000 | 0.21% | 296,320 |
| 2021-10-05 | 2021-09-30 | 0.290 | 1,908,000 | -36,000 | 0.22% | 553,320 |
| 2021-10-04 | 2021-09-29 | 0.245 | 1,944,000 | -40,000 | 0.22% | 476,280 |
| 2021-09-30 | 2021-09-28 | 0.215 | 1,984,000 | -740,000 | 0.23% | 426,560 |
| 2021-09-29 | 2021-09-27 | 0.175 | 2,724,000 | +800,000 | 0.31% | 476,700 |
| 2021-09-28 | 2021-09-24 | 0.160 | 1,924,000 | +200,000 | 0.22% | 307,840 |
| 2021-09-17 | 2021-09-15 | 0.155 | 1,724,000 | +100,000 | 0.20% | 267,220 |
| 2021-07-13 | 2021-07-09 | 0.105 | 1,624,000 | -120,000 | 0.19% | 170,520 |
| 2021-07-12 | 2021-07-08 | 0.105 | 1,744,000 | -80,000 | 0.20% | 183,120 |
| 2021-06-09 | 2021-06-07 | 0.120 | 1,824,000 | -100,000 | 0.21% | 218,880 |
| 2021-06-03 | 2021-06-01 | 0.135 | 1,924,000 | +300,000 | 0.22% | 259,740 |
| 2021-05-07 | 2021-05-05 | 0.160 | 1,624,000 | +40,000 | 0.19% | 259,840 |
| 2021-04-20 | 2021-04-16 | 0.125 | 1,584,000 | -1,240,000 | 0.18% | 198,000 |
| 2021-04-01 | 2021-03-30 | 0.115 | 2,824,000 | +60,000 | 0.32% | 324,760 |
| 2021-03-25 | 2021-03-23 | 0.125 | 2,764,000 | +1,240,000 | 0.31% | 345,500 |
| 2021-02-18 | 2021-02-16 | 0.155 | 1,524,000 | -64,000 | 0.17% | 236,220 |
| 2021-02-16 | 2021-02-09 | 0.120 | 1,588,000 | -36,000 | 0.18% | 190,560 |
| 2021-02-10 | 2021-02-08 | 0.120 | 1,624,000 | +40,000 | 0.19% | 194,880 |
| 2021-02-08 | 2021-02-04 | 0.135 | 1,584,000 | +36,000 | 0.18% | 213,840 |
| 2021-02-05 | 2021-02-03 | 0.135 | 1,548,000 | -4,000 | 0.18% | 208,980 |
| 2021-02-03 | 2021-02-01 | 0.100 | 1,552,000 | +68,000 | 0.18% | 155,200 |
| 2020-12-29 | 2020-12-24 | 0.140 | 1,484,000 | -40,000 | 0.17% | 207,760 |
| 2020-12-22 | 2020-12-18 | 0.180 | 1,524,000 | +40,000 | 0.17% | 274,320 |
| 2020-12-21 | 2020-12-17 | 0.160 | 1,484,000 | +60,000 | 0.17% | 237,440 |
| 2020-12-11 | 2020-12-09 | 0.175 | 1,424,000 | -280,000 | 0.18% | 249,200 |
| 2020-12-08 | 2020-12-04 | 0.175 | 1,704,000 | +24,000 | 0.22% | 298,200 |
| 2020-12-04 | 2020-12-02 | 0.175 | 1,680,000 | +60,000 | 0.22% | 294,000 |
| 2020-10-16 | 2020-10-14 | 0.085 | 1,620,000 | +212,000 | 0.21% | 137,700 |
| 2020-10-15 | 2020-10-12 | 0.085 | 1,408,000 | -60,000 | 0.18% | 119,680 |
| 2020-10-08 | 2020-10-06 | 0.095 | 1,468,000 | -160,000 | 0.19% | 139,460 |
| 2020-10-07 | 2020-10-05 | 0.100 | 1,628,000 | +40,000 | 0.21% | 162,800 |
| 2020-10-06 | 2020-09-30 | 0.105 | 1,588,000 | -60,000 | 0.21% | 166,740 |
| 2020-10-05 | 2020-09-29 | 0.120 | 1,648,000 | +260,000 | 0.21% | 197,760 |
| 2020-09-30 | 2020-09-28 | 0.320 | 1,388,000 | +164,000 | 0.18% | 444,160 |
| 2020-07-28 | 2020-07-24 | 0.095 | 1,224,000 | -32,000 | 0.16% | 116,280 |
| 2020-07-24 | 2020-07-22 | 0.110 | 1,256,000 | +32,000 | 0.16% | 138,160 |
| 2020-07-09 | 2020-07-07 | 0.095 | 1,224,000 | -8,000 | 0.16% | 116,280 |
| 2020-06-10 | 2020-06-08 | 0.080 | 1,232,000 | -28,000 | 0.16% | 98,560 |
| 2020-06-08 | 2020-06-04 | 0.080 | 1,260,000 | -20,000 | 0.16% | 100,800 |
| 2020-04-17 | 2020-04-15 | 0.085 | 1,280,000 | -20,000 | 0.17% | 108,800 |
| 2020-04-16 | 2020-04-14 | 0.095 | 1,300,000 | -1,728,000 | 0.17% | 123,500 |
| 2020-04-15 | 2020-04-09 | 0.110 | 3,028,000 | +1,676,000 | 0.39% | 333,080 |
| 2020-04-09 | 2020-04-07 | 0.075 | 1,352,000 | +60,000 | 0.17% | 101,400 |
| 2020-04-03 | 2020-04-01 | 0.075 | 1,292,000 | +20,000 | 0.17% | 96,900 |
| 2020-03-09 | 2020-03-05 | 0.315 | 1,272,000 | -8,000 | 0.16% | 400,680 |
| 2020-02-21 | 2020-02-19 | 0.250 | 1,280,000 | +8,000 | 0.17% | 320,000 |
| 2019-05-02 | 2019-04-29 | 0.480 | 1,272,000 | -76,000 | 0.16% | 610,560 |
| 2019-04-30 | 2019-04-26 | 0.490 | 1,348,000 | +76,000 | 0.17% | 660,520 |
| 2018-11-30 | 2018-11-28 | 0.590 | 1,272,000 | +20,000 | 0.16% | 750,480 |
| 2018-10-11 | 2018-10-09 | 0.850 | 1,252,000 | -4,000 | 0.16% | 1,064,200 |
| 2018-09-20 | 2018-09-18 | 0.890 | 1,256,000 | -12,000 | 0.16% | 1,117,840 |
| 2018-09-14 | 2018-09-12 | 0.920 | 1,268,000 | +52,000 | 0.16% | 1,166,560 |
| 2018-09-13 | 2018-09-11 | 0.920 | 1,216,000 | -28,000 | 0.16% | 1,118,720 |
| 2018-09-12 | 2018-09-10 | 0.890 | 1,244,000 | +4,000 | 0.16% | 1,107,160 |
| 2018-09-11 | 2018-09-07 | 0.915 | 1,240,000 | +104,000 | 0.16% | 1,134,600 |
| 2018-09-10 | 2018-09-06 | 0.860 | 1,136,000 | +420,000 | 0.15% | 976,960 |
| 2018-08-07 | 2018-08-03 | 0.940 | 716,000 | +4,000 | 0.09% | 673,040 |
| 2018-05-03 | 2018-04-30 | 1.005 | 712,000 | -70,740,000 | 0.09% | 715,560 |
| 2018-04-04 | 2018-03-29 | 0.860 | 71,452,000 | +20,000 | 9.23% | 61,448,720 |
| 2018-03-29 | 2018-03-27 | 0.960 | 71,432,000 | -12,000 | 9.23% | 68,574,720 |
| 2018-03-28 | 2018-03-26 | 0.995 | 71,444,000 | +12,000 | 9.23% | 71,086,780 |
| 2018-03-02 | 2018-02-28 | 1.100 | 71,432,000 | -12,000 | 9.23% | 78,575,200 |
| 2018-02-14 | 2018-02-12 | 1.095 | 71,444,000 | +292,000 | 9.23% | 78,231,180 |
| 2018-02-02 | 2018-01-31 | 1.100 | 71,152,000 | +320,000 | 9.19% | 78,267,200 |
| 2018-01-30 | 2018-01-26 | 1.085 | 70,832,000 | -20,000 | 9.15% | 76,852,720 |
| 2018-01-10 | 2018-01-08 | 1.125 | 70,852,000 | +88,000 | 9.15% | 79,708,500 |
| 2018-01-09 | 2018-01-05 | 1.115 | 70,764,000 | +64,000 | 9.14% | 78,901,860 |
| 2017-12-20 | 2017-12-18 | 1.135 | 70,700,000 | +52,000 | 9.13% | 80,244,500 |
| 2017-12-19 | 2017-12-15 | 1.165 | 70,648,000 | -80,000 | 9.13% | 82,304,920 |
| 2017-12-15 | 2017-12-13 | 1.185 | 70,728,000 | +12,000 | 9.14% | 83,812,680 |
| 2017-12-13 | 2017-12-11 | 1.140 | 70,716,000 | +100,000 | 9.14% | 80,616,240 |
| 2017-12-11 | 2017-12-07 | 1.200 | 70,616,000 | -80,000 | 9.12% | 84,739,200 |
| 2017-12-08 | 2017-12-06 | 1.200 | 70,696,000 | -32,000 | 9.13% | 84,835,200 |
| 2017-12-07 | 2017-12-05 | 1.200 | 70,728,000 | -8,000 | 9.14% | 84,873,600 |
| 2017-11-20 | 2017-11-16 | 1.235 | 70,736,000 | -16,000 | 9.14% | 87,358,960 |
| 2017-11-16 | 2017-11-14 | 1.245 | 70,752,000 | -4,000 | 9.14% | 88,086,240 |
| 2017-11-15 | 2017-11-13 | 1.250 | 70,756,000 | -8,000 | 9.14% | 88,445,000 |
| 2017-11-13 | 2017-11-09 | 1.250 | 70,764,000 | -200,000 | 9.14% | 88,455,000 |
| 2017-11-07 | 2017-11-03 | 1.300 | 70,964,000 | +200,000 | 9.17% | 92,253,200 |
| 2017-11-03 | 2017-11-01 | 1.275 | 70,764,000 | -160,000 | 9.14% | 90,224,100 |
| 2017-11-02 | 2017-10-31 | 1.250 | 70,924,000 | -204,000 | 9.16% | 88,655,000 |
| 2017-10-30 | 2017-10-26 | 1.185 | 71,128,000 | +12,000 | 9.19% | 84,286,680 |
| 2017-10-26 | 2017-10-24 | 1.375 | 71,116,000 | +136,000 | 9.19% | 97,784,500 |
| 2017-10-25 | 2017-10-23 | 1.425 | 70,980,000 | -132,000 | 9.17% | 101,146,500 |
| 2017-10-24 | 2017-10-20 | 1.400 | 71,112,000 | -116,000 | 9.19% | 99,556,800 |
| 2017-10-23 | 2017-10-19 | 1.275 | 71,228,000 | +192,000 | 9.20% | 90,815,700 |
| 2017-10-20 | 2017-10-18 | 1.245 | 71,036,000 | -8,000 | 9.18% | 88,439,820 |
| 2017-10-19 | 2017-10-17 | 1.220 | 71,044,000 | -8,000 | 9.18% | 86,673,680 |
| 2017-10-18 | 2017-10-16 | 1.220 | 71,052,000 | -108,000 | 9.18% | 86,683,440 |
| 2017-10-17 | 2017-10-13 | 1.215 | 71,160,000 | -16,000 | 9.19% | 86,459,400 |
| 2017-10-10 | 2017-10-06 | 0.975 | 71,176,000 | -76,000 | 9.20% | 69,396,600 |
| 2017-10-09 | 2017-10-04 | 0.995 | 71,252,000 | -60,000 | 9.21% | 70,895,740 |
| 2017-10-06 | 2017-10-03 | 0.980 | 71,312,000 | +228,000 | 9.21% | 69,885,760 |
| 2017-09-25 | 2017-09-21 | 0.995 | 71,084,000 | -20,000 | 9.18% | 70,728,580 |
| 2017-09-21 | 2017-09-19 | 0.925 | 71,104,000 | -196,000 | 9.19% | 65,771,200 |
| 2017-09-20 | 2017-09-18 | 0.945 | 71,300,000 | -240,000 | 9.21% | 67,378,500 |
| 2017-09-14 | 2017-09-12 | 0.950 | 71,540,000 | +20,000 | 9.24% | 67,963,000 |
| 2017-09-13 | 2017-09-11 | 0.965 | 71,520,000 | -340,000 | 9.24% | 69,016,800 |
| 2017-09-12 | 2017-09-08 | 0.710 | 71,860,000 | +272,000 | 9.28% | 51,020,600 |
| 2017-09-11 | 2017-09-07 | 0.975 | 71,588,000 | +100,000 | 9.25% | 69,798,300 |
| 2017-09-08 | 2017-09-06 | 0.995 | 71,488,000 | -180,000 | 9.24% | 71,130,560 |
| 2017-09-06 | 2017-09-04 | 0.990 | 71,668,000 | +12,000 | 9.26% | 70,951,320 |
| 2017-09-05 | 2017-09-01 | 1.010 | 71,656,000 | +140,000 | 9.26% | 72,372,560 |
| 2017-09-04 | 2017-08-31 | 1.045 | 71,516,000 | +44,000 | 9.24% | 74,734,220 |
| 2017-09-01 | 2017-08-30 | 1.055 | 71,472,000 | +100,000 | 9.23% | 75,402,960 |
| 2017-08-31 | 2017-08-29 | 1.070 | 71,372,000 | +20,000 | 9.22% | 76,368,040 |
| 2017-08-30 | 2017-08-28 | 1.065 | 71,352,000 | +44,000 | 9.22% | 75,989,880 |
| 2017-08-29 | 2017-08-25 | 1.060 | 71,308,000 | -4,000 | 9.21% | 75,586,480 |
| 2017-08-28 | 2017-08-24 | 1.065 | 71,312,000 | -28,000 | 9.21% | 75,947,280 |
| 2017-08-25 | 2017-08-22 | 1.085 | 71,340,000 | -60,000 | 9.22% | 77,403,900 |
| 2017-08-24 | 2017-08-21 | 1.085 | 71,400,000 | +40,000 | 9.22% | 77,469,000 |
| 2017-08-22 | 2017-08-18 | 1.075 | 71,360,000 | -20,000 | 9.22% | 76,712,000 |
| 2017-08-21 | 2017-08-17 | 1.070 | 71,380,000 | +92,000 | 9.22% | 76,376,600 |
| 2017-08-18 | 2017-08-16 | 1.085 | 71,288,000 | -80,000 | 9.21% | 77,347,480 |
| 2017-08-17 | 2017-08-15 | 1.085 | 71,368,000 | +160,000 | 9.67% | 77,434,280 |
| 2017-08-16 | 2017-08-14 | 1.100 | 71,208,000 | -64,000 | 9.65% | 78,328,800 |
| 2017-08-15 | 2017-08-11 | 1.095 | 71,272,000 | +64,000 | 9.66% | 78,042,840 |
| 2017-08-14 | 2017-08-10 | 1.095 | 71,208,000 | -40,000 | 9.65% | 77,972,760 |
| 2017-08-11 | 2017-08-09 | 1.105 | 71,248,000 | +156,000 | 9.65% | 78,729,040 |
| 2017-08-10 | 2017-08-08 | 1.140 | 71,092,000 | -84,000 | 9.63% | 81,044,880 |
| 2017-08-09 | 2017-08-07 | 1.105 | 71,176,000 | +40,000 | 9.64% | 78,649,480 |
| 2017-08-07 | 2017-08-03 | 1.090 | 71,136,000 | -40,000 | 9.64% | 77,538,240 |
| 2017-08-04 | 2017-08-02 | 1.100 | 71,176,000 | +84,000 | 9.64% | 78,293,600 |
| 2017-08-02 | 2017-07-31 | 1.095 | 71,092,000 | -60,000 | 9.63% | 77,845,740 |
| 2017-08-01 | 2017-07-28 | 1.115 | 71,152,000 | -56,000 | 9.64% | 79,334,480 |
| 2017-07-31 | 2017-07-27 | 1.080 | 71,208,000 | +56,000 | 9.65% | 76,904,640 |
| 2017-07-26 | 2017-07-24 | 1.080 | 71,152,000 | +20,000 | 9.64% | 76,844,160 |
| 2017-07-21 | 2017-07-19 | 1.090 | 71,132,000 | -100,000 | 9.64% | 77,533,880 |
| 2017-07-17 | 2017-07-13 | 1.110 | 71,232,000 | +252,000 | 9.65% | 79,067,520 |
| 2017-07-14 | 2017-07-12 | 1.115 | 70,980,000 | +260,000 | 9.62% | 79,142,700 |
| 2017-07-13 | 2017-07-11 | 1.095 | 70,720,000 | +292,000 | 9.58% | 77,438,400 |
| 2017-07-12 | 2017-07-10 | 1.110 | 70,428,000 | -204,000 | 9.54% | 78,175,080 |
| 2017-07-06 | 2017-07-04 | 1.085 | 70,632,000 | +484,000 | 9.57% | 76,635,720 |
| 2017-07-05 | 2017-07-03 | 1.080 | 70,148,000 | +20,000 | 9.51% | 75,759,840 |
| 2017-07-04 | 2017-06-30 | 1.045 | 70,128,000 | +108,000 | 9.50% | 73,283,760 |
| 2017-07-03 | 2017-06-29 | 1.050 | 70,020,000 | +16,000 | 9.49% | 73,521,000 |
| 2017-06-30 | 2017-06-28 | 1.090 | 70,004,000 | +208,000 | 9.49% | 76,304,360 |
| 2017-06-29 | 2017-06-27 | 1.110 | 69,796,000 | +4,000 | 9.46% | 77,473,560 |
| 2017-06-27 | 2017-06-23 | 1.110 | 69,792,000 | +4,000 | 9.46% | 77,469,120 |
| 2017-06-26 | 2017-06-22 | 1.120 | 69,788,000 | +4,000 | 9.46% | 78,162,560 |
| 2017-06-23 | 2017-06-21 | 1.125 | 69,784,000 | +60,000 | 9.46% | 78,507,000 |
| 2017-06-22 | 2017-06-20 | 1.120 | 69,724,000 | +20,000 | 9.45% | 78,090,880 |
| 2017-06-21 | 2017-06-19 | 1.115 | 69,704,000 | +20,000 | 9.44% | 77,719,960 |
| 2017-06-20 | 2017-06-16 | 1.145 | 69,684,000 | +4,000 | 9.44% | 79,788,180 |
| 2017-06-16 | 2017-06-14 | 1.165 | 69,680,000 | +4,000 | 9.44% | 81,177,200 |
| 2017-06-15 | 2017-06-13 | 1.155 | 69,676,000 | +16,000 | 9.44% | 80,475,780 |
| 2017-06-14 | 2017-06-12 | 1.145 | 69,660,000 | +56,000 | 9.44% | 79,760,700 |
| 2017-06-13 | 2017-06-09 | 1.150 | 69,604,000 | +204,000 | 9.43% | 80,044,600 |
| 2017-06-12 | 2017-06-08 | 1.120 | 69,400,000 | +388,000 | 9.40% | 77,728,000 |
| 2017-06-09 | 2017-06-07 | 1.120 | 69,012,000 | +19,504,000 | 9.35% | 77,293,440 |
| 2017-05-29 | 2017-05-25 | 1.200 | 49,508,000 | -20,000 | 6.71% | 59,409,600 |
| 2017-05-25 | 2017-05-23 | 1.200 | 49,528,000 | -12,000 | 6.71% | 59,433,600 |
| 2017-05-22 | 2017-05-18 | 1.195 | 49,540,000 | +20,000 | 6.71% | 59,200,300 |
| 2017-05-18 | 2017-05-16 | 1.200 | 49,520,000 | -20,000 | 6.71% | 59,424,000 |
| 2017-05-17 | 2017-05-15 | 1.195 | 49,540,000 | -36,000 | 6.71% | 59,200,300 |
| 2017-05-16 | 2017-05-12 | 1.225 | 49,576,000 | -100,000 | 6.72% | 60,730,600 |
| 2017-05-15 | 2017-05-11 | 1.170 | 49,676,000 | -40,000 | 6.73% | 58,120,920 |
| 2017-05-09 | 2017-05-05 | 1.070 | 49,716,000 | +12,000 | 6.74% | 53,196,120 |
| 2017-05-08 | 2017-05-04 | 0.990 | 49,704,000 | +60,000 | 6.73% | 49,206,960 |
| 2017-04-25 | 2017-04-21 | 0.835 | 49,644,000 | +80,000 | 6.73% | 41,452,740 |
| 2017-04-24 | 2017-04-20 | 0.835 | 49,564,000 | +12,000 | 6.72% | 41,385,940 |
| 2017-04-20 | 2017-04-18 | 0.845 | 49,552,000 | +8,728,000 | 6.71% | 41,871,440 |
| 2017-04-19 | 2017-04-13 | 0.825 | 40,824,000 | +3,616,000 | 5.53% | 33,679,800 |
| 2017-04-18 | 2017-04-12 | 0.865 | 37,208,000 | +368,000 | 5.04% | 32,184,920 |
| 2017-04-13 | 2017-04-11 | 0.855 | 36,840,000 | +4,000 | 4.99% | 31,498,200 |
| 2017-04-12 | 2017-04-10 | 0.860 | 36,836,000 | +200,000 | 4.99% | 31,678,960 |
| 2017-04-05 | 2017-03-31 | 0.950 | 36,636,000 | -160,000 | 4.96% | 34,804,200 |
| 2017-03-30 | 2017-03-28 | 0.980 | 36,796,000 | -48,000 | 4.99% | 36,060,080 |
| 2017-03-28 | 2017-03-24 | 1.040 | 36,844,000 | -40,000 | 4.99% | 38,317,760 |
| 2017-03-27 | 2017-03-23 | 1.020 | 36,884,000 | +40,000 | 5.00% | 37,621,680 |
| 2017-03-14 | 2017-03-10 | 1.120 | 36,844,000 | -24,000 | 4.99% | 41,265,280 |
| 2017-03-03 | 2017-03-01 | 1.095 | 36,868,000 | +8,000 | 5.00% | 40,370,460 |
| 2017-03-02 | 2017-02-28 | 1.160 | 36,860,000 | -32,000 | 4.99% | 42,757,600 |
| 2017-03-01 | 2017-02-27 | 1.150 | 36,892,000 | +12,000 | 5.00% | 42,425,800 |
| 2017-02-24 | 2017-02-22 | 1.125 | 36,880,000 | -20,000 | 5.00% | 41,490,000 |
| 2017-02-23 | 2017-02-21 | 1.145 | 36,900,000 | +40,000 | 5.00% | 42,250,500 |
| 2017-02-22 | 2017-02-20 | 1.175 | 36,860,000 | +36,000 | 4.99% | 43,310,500 |
| 2017-02-15 | 2017-02-13 | 1.170 | 36,824,000 | +4,000 | 5.23% | 43,084,080 |
| 2017-02-09 | 2017-02-07 | 1.115 | 36,820,000 | +8,000 | 5.23% | 41,054,300 |
| 2017-02-07 | 2017-02-03 | 1.115 | 36,812,000 | -20,000 | 5.23% | 41,045,380 |
| 2017-02-06 | 2017-02-02 | 1.100 | 36,832,000 | +8,000 | 5.23% | 40,515,200 |
| 2017-02-02 | 2017-01-27 | 1.115 | 36,824,000 | +40,000 | 5.23% | 41,058,760 |
| 2017-02-01 | 2017-01-25 | 1.155 | 36,784,000 | +16,000 | 5.22% | 42,485,520 |
| 2017-01-25 | 2017-01-23 | 1.150 | 36,768,000 | +40,000 | 5.22% | 42,283,200 |
| 2017-01-23 | 2017-01-19 | 1.180 | 36,728,000 | +24,000 | 5.22% | 43,339,040 |
| 2017-01-20 | 2017-01-18 | 1.195 | 36,704,000 | +16,000 | 5.21% | 43,861,280 |
| 2017-01-19 | 2017-01-17 | 1.205 | 36,688,000 | +20,000 | 5.21% | 44,209,040 |
| 2017-01-17 | 2017-01-13 | 1.180 | 36,668,000 | +13,868,000 | 5.21% | 43,268,240 |
| 2017-01-16 | 2017-01-12 | 1.190 | 22,800,000 | +40,000 | 3.24% | 27,132,000 |
| 2017-01-13 | 2017-01-11 | 1.100 | 22,760,000 | -12,000 | 3.23% | 25,036,000 |
| 2017-01-11 | 2017-01-09 | 1.110 | 22,772,000 | +40,000 | 3.23% | 25,276,920 |
| 2017-01-09 | 2017-01-05 | 1.150 | 22,732,000 | +48,000 | 3.23% | 26,141,800 |
| 2016-12-30 | 2016-12-28 | 1.275 | 22,684,000 | -196,000 | 3.22% | 28,922,100 |
| 2016-12-29 | 2016-12-23 | 1.350 | 22,880,000 | +21,172,000 | 3.25% | 30,888,000 |
| 2016-12-28 | 2016-12-22 | 1.325 | 1,708,000 | +100,000 | 0.24% | 2,263,100 |
| 2016-12-23 | 2016-12-21 | 1.300 | 1,608,000 | -192,000 | 0.23% | 2,090,400 |
| 2016-12-22 | 2016-12-20 | 1.275 | 1,800,000 | -120,000 | 0.26% | 2,295,000 |
| 2016-12-21 | 2016-12-19 | 1.235 | 1,920,000 | +76,000 | 0.27% | 2,371,200 |
| 2016-12-06 | 2016-12-02 | 1.215 | 1,844,000 | +468,000 | 0.26% | 2,240,460 |
| 2016-11-30 | 2016-11-28 | 1.200 | 1,376,000 | +12,000 | 0.20% | 1,651,200 |
| 2016-11-29 | 2016-11-25 | 1.275 | 1,364,000 | +56,000 | 0.19% | 1,739,100 |
| 2016-11-28 | 2016-11-24 | 1.325 | 1,308,000 | -28,000 | 0.19% | 1,733,100 |
| 2016-11-25 | 2016-11-23 | 1.350 | 1,336,000 | +48,000 | 0.19% | 1,803,600 |
| 2016-11-24 | 2016-11-22 | 1.400 | 1,288,000 | +28,000 | 0.18% | 1,803,200 |
| 2016-11-23 | 2016-11-21 | 1.475 | 1,260,000 | -8,000 | 0.18% | 1,858,500 |
| 2016-11-18 | 2016-11-16 | 1.575 | 1,268,000 | +20,000 | 0.18% | 1,997,100 |
| 2016-11-17 | 2016-11-15 | 1.450 | 1,248,000 | -12,000 | 0.18% | 1,809,600 |
| 2016-11-16 | 2016-11-14 | 1.475 | 1,260,000 | +132,000 | 0.18% | 1,858,500 |
| 2016-11-15 | 2016-11-11 | 1.550 | 1,128,000 | -24,000 | 0.16% | 1,748,400 |
| 2016-11-14 | 2016-11-10 | 1.625 | 1,152,000 | +52,000 | 0.16% | 1,872,000 |
| 2016-11-11 | 2016-11-09 | 1.625 | 1,100,000 | +224,000 | 0.16% | 1,787,500 |
| 2016-11-10 | 2016-11-08 | 1.675 | 876,000 | -68,000 | 0.12% | 1,467,300 |
| 2016-11-09 | 2016-11-07 | 1.350 | 944,000 | +40,000 | 0.13% | 1,274,400 |
| 2016-11-08 | 2016-11-04 | 1.275 | 904,000 | -148,000 | 0.13% | 1,152,600 |
| 2016-11-07 | 2016-11-03 | 1.275 | 1,052,000 | +32,000 | 0.15% | 1,341,300 |
| 2016-11-04 | 2016-11-02 | 1.235 | 1,020,000 | +12,000 | 0.14% | 1,259,700 |
| 2016-11-03 | 2016-11-01 | 1.325 | 1,008,000 | +20,000 | 0.14% | 1,335,600 |
| 2016-11-02 | 2016-10-31 | 1.400 | 988,000 | -1,900,000 | 0.14% | 1,383,200 |
| 2016-10-31 | 2016-10-27 | 1.245 | 2,888,000 | -400,000 | 0.41% | 3,595,560 |
| 2016-10-27 | 2016-10-25 | 1.250 | 3,288,000 | +68,000 | 0.47% | 4,110,000 |
| 2016-10-26 | 2016-10-24 | 1.250 | 3,220,000 | -360,000 | 0.46% | 4,025,000 |
| 2016-10-20 | 2016-10-18 | 1.215 | 3,580,000 | -8,000 | 0.51% | 4,349,700 |
| 2016-10-19 | 2016-10-17 | 1.235 | 3,588,000 | +40,000 | 0.51% | 4,431,180 |
| 2016-10-18 | 2016-10-14 | 1.250 | 3,548,000 | -60,000 | 0.50% | 4,435,000 |
| 2016-10-11 | 2016-10-06 | 1.225 | 3,608,000 | +96,000 | 0.51% | 4,419,800 |
| 2016-10-05 | 2016-10-03 | 1.200 | 3,512,000 | +40,000 | 0.50% | 4,214,400 |
| 2016-10-04 | 2016-09-30 | 1.195 | 3,472,000 | +280,000 | 0.49% | 4,149,040 |
| 2016-09-30 | 2016-09-28 | 1.275 | 3,192,000 | +4,000 | 0.45% | 4,069,800 |
| 2016-09-29 | 2016-09-27 | 1.170 | 3,188,000 | +288,000 | 0.45% | 3,729,960 |
| 2016-09-28 | 2016-09-26 | 1.165 | 2,900,000 | -380,000 | 0.41% | 3,378,500 |
| 2016-09-27 | 2016-09-23 | 1.115 | 3,280,000 | +360,000 | 0.47% | 3,657,200 |
| 2016-09-23 | 2016-09-21 | 1.085 | 2,920,000 | +156,000 | 0.41% | 3,168,200 |
| 2016-09-22 | 2016-09-20 | 1.080 | 2,764,000 | +140,000 | 0.39% | 2,985,120 |
| 2016-09-21 | 2016-09-19 | 1.090 | 2,624,000 | -52,000 | 0.37% | 2,860,160 |
| 2016-09-20 | 2016-09-15 | 1.105 | 2,676,000 | +8,000 | 0.38% | 2,956,980 |
| 2016-09-19 | 2016-09-14 | 1.085 | 2,668,000 | +416,000 | 0.38% | 2,894,780 |
| 2016-09-13 | 2016-09-09 | 1.105 | 2,252,000 | +56,000 | 0.32% | 2,488,460 |
| 2016-09-12 | 2016-09-08 | 1.140 | 2,196,000 | -92,000 | 0.31% | 2,503,440 |
| 2016-09-09 | 2016-09-07 | 1.115 | 2,288,000 | +24,000 | 0.33% | 2,551,120 |
| 2016-09-08 | 2016-09-06 | 1.140 | 2,264,000 | -68,000 | 0.32% | 2,580,960 |
| 2016-09-07 | 2016-09-05 | 1.135 | 2,332,000 | +132,000 | 0.33% | 2,646,820 |
| 2016-09-06 | 2016-09-02 | 1.125 | 2,200,000 | -92,000 | 0.31% | 2,475,000 |
| 2016-08-29 | 2016-08-25 | 1.160 | 2,292,000 | -40,000 | 0.33% | 2,658,720 |
| 2016-08-26 | 2016-08-24 | 1.165 | 2,332,000 | +28,000 | 0.33% | 2,716,780 |
| 2016-08-25 | 2016-08-23 | 1.170 | 2,304,000 | +4,000 | 0.33% | 2,695,680 |
| 2016-08-24 | 2016-08-22 | 1.195 | 2,300,000 | -12,000 | 0.33% | 2,748,500 |
| 2016-08-23 | 2016-08-19 | 1.215 | 2,312,000 | +12,000 | 0.33% | 2,809,080 |
| 2016-08-19 | 2016-08-17 | 1.235 | 2,300,000 | +4,000 | 0.33% | 2,840,500 |
| 2016-08-18 | 2016-08-16 | 1.250 | 2,296,000 | -8,000 | 0.33% | 2,870,000 |
| 2016-08-17 | 2016-08-15 | 1.275 | 2,304,000 | -352,000 | 0.33% | 2,937,600 |
| 2016-08-16 | 2016-08-12 | 1.275 | 2,656,000 | -84,000 | 0.38% | 3,386,400 |
| 2016-08-15 | 2016-08-11 | 1.300 | 2,740,000 | -132,000 | 0.39% | 3,562,000 |
| 2016-08-12 | 2016-08-10 | 1.400 | 2,872,000 | +964,000 | 0.41% | 4,020,800 |
| 2016-08-11 | 2016-08-09 | 1.425 | 1,908,000 | -368,000 | 0.27% | 2,718,900 |
| 2016-08-10 | 2016-08-08 | 1.300 | 2,276,000 | -140,000 | 0.32% | 2,958,800 |
| 2016-08-09 | 2016-08-05 | 1.325 | 2,416,000 | -1,352,000 | 0.34% | 3,201,200 |
| 2016-08-08 | 2016-08-04 | 1.275 | 3,768,000 | -308,000 | 0.54% | 4,804,200 |
| 2016-08-05 | 2016-08-03 | 1.205 | 4,076,000 | -680,000 | 0.58% | 4,911,580 |
| 2016-08-04 | 2016-08-01 | 1.130 | 4,756,000 | -108,000 | 0.68% | 5,374,280 |
| 2016-08-03 | 2016-07-29 | 1.100 | 4,864,000 | -1,204,000 | 0.69% | 5,350,400 |
| 2016-08-01 | 2016-07-28 | 1.235 | 6,068,000 | +84,000 | 0.86% | 7,493,980 |
| 2016-07-29 | 2016-07-27 | 1.200 | 5,984,000 | +160,000 | 0.85% | 7,180,800 |
| 2016-07-28 | 2016-07-26 | 1.275 | 5,824,000 | +40,000 | 0.83% | 7,425,600 |
| 2016-07-22 | 2016-07-20 | 1.275 | 5,784,000 | -164,000 | 0.82% | 7,374,600 |
| 2016-07-21 | 2016-07-19 | 1.210 | 5,948,000 | +24,000 | 0.84% | 7,197,080 |
| 2016-07-20 | 2016-07-18 | 1.195 | 5,924,000 | -112,000 | 0.84% | 7,079,180 |
| 2016-07-19 | 2016-07-15 | 1.175 | 6,036,000 | +80,000 | 0.86% | 7,092,300 |
| 2016-07-15 | 2016-07-13 | 1.210 | 5,956,000 | +140,000 | 0.85% | 7,206,760 |
| 2016-07-13 | 2016-07-11 | 1.250 | 5,816,000 | -48,000 | 0.83% | 7,270,000 |
| 2016-07-12 | 2016-07-08 | 1.275 | 5,864,000 | +4,000 | 0.83% | 7,476,600 |
| 2016-07-11 | 2016-07-07 | 1.275 | 5,860,000 | +116,000 | 0.83% | 7,471,500 |
| 2016-07-08 | 2016-07-06 | 1.275 | 5,744,000 | -60,000 | 0.82% | 7,323,600 |
| 2016-07-06 | 2016-07-04 | 1.250 | 5,804,000 | +68,000 | 0.82% | 7,255,000 |
| 2016-06-30 | 2016-06-28 | 1.375 | 5,736,000 | +16,000 | 0.81% | 7,887,000 |
| 2016-06-24 | 2016-06-22 | 1.475 | 5,720,000 | -136,000 | 0.81% | 8,437,000 |
| 2016-06-23 | 2016-06-21 | 1.475 | 5,856,000 | -312,000 | 0.83% | 8,637,600 |
| 2016-06-22 | 2016-06-20 | 1.475 | 6,168,000 | +312,000 | 0.88% | 9,097,800 |
| 2016-06-20 | 2016-06-16 | 1.525 | 5,856,000 | +136,000 | 0.83% | 8,930,400 |
| 2016-06-17 | 2016-06-15 | 1.500 | 5,720,000 | -856,000 | 0.81% | 8,580,000 |
| 2016-06-16 | 2016-06-14 | 1.475 | 6,576,000 | -80,000 | 0.93% | 9,699,600 |
| 2016-06-15 | 2016-06-13 | 1.500 | 6,656,000 | +136,000 | 0.95% | 9,984,000 |
| 2016-06-13 | 2016-06-08 | 1.475 | 6,520,000 | -112,000 | 0.93% | 9,617,000 |
| 2016-06-10 | 2016-06-07 | 1.500 | 6,632,000 | -200,000 | 0.94% | 9,948,000 |
| 2016-06-08 | 2016-06-06 | 1.500 | 6,832,000 | -64,000 | 0.97% | 10,248,000 |
| 2016-06-07 | 2016-06-03 | 1.525 | 6,896,000 | +136,000 | 0.98% | 10,516,400 |
| 2016-06-06 | 2016-06-02 | 1.500 | 6,760,000 | -128,000 | 0.96% | 10,140,000 |
| 2016-06-03 | 2016-06-01 | 1.550 | 6,888,000 | +872,000 | 0.98% | 10,676,400 |
| 2016-06-02 | 2016-05-31 | 1.525 | 6,016,000 | -952,000 | 0.85% | 9,174,400 |
| 2016-06-01 | 2016-05-30 | 1.450 | 6,968,000 | +104,000 | 0.99% | 10,103,600 |
| 2016-05-31 | 2016-05-27 | 1.425 | 6,864,000 | -840,000 | 0.97% | 9,781,200 |
| 2016-05-30 | 2016-05-26 | 5.000 | 7,704,000 | +208,000 | 1.09% | 38,520,000 |
| 2016-05-27 | 2016-05-25 | 4.860 | 7,496,000 | +5,612,000 | 1.06% | 36,430,560 |
| 2016-05-26 | 2016-05-24 | 4.920 | 1,884,000 | +316,000 | 1.07% | 9,269,280 |
| 2016-05-25 | 2016-05-23 | 4.940 | 1,568,000 | +68,000 | 0.89% | 7,745,920 |
| 2016-05-24 | 2016-05-20 | 4.920 | 1,500,000 | +46,000 | 0.85% | 7,380,000 |
| 2016-05-23 | 2016-05-19 | 5.040 | 1,454,000 | +38,000 | 0.83% | 7,328,160 |
| 2016-05-20 | 2016-05-18 | 5.220 | 1,416,000 | +64,000 | 0.80% | 7,391,520 |
| 2016-05-19 | 2016-05-17 | 5.240 | 1,352,000 | -486,000 | 0.77% | 7,084,480 |
| 2016-05-18 | 2016-05-16 | 5.340 | 1,838,000 | -438,000 | 1.04% | 9,814,920 |
| 2016-05-17 | 2016-05-13 | 5.200 | 2,276,000 | +98,000 | 1.29% | 11,835,200 |
| 2016-05-16 | 2016-05-12 | 5.180 | 2,178,000 | +476,000 | 1.24% | 11,282,040 |
| 2016-05-13 | 2016-05-11 | 5.320 | 1,702,000 | +284,000 | 0.97% | 9,054,640 |
| 2016-05-12 | 2016-05-10 | 5.160 | 1,418,000 | -440,000 | 0.81% | 7,316,880 |
| 2016-05-11 | 2016-05-09 | 5.000 | 1,858,000 | +500,000 | 1.06% | 9,290,000 |
| 2016-05-06 | 2016-05-04 | 4.980 | 1,358,000 | +750,000 | 0.77% | 6,762,840 |
| 2016-05-05 | 2016-05-03 | 4.960 | 608,000 | -70,000 | 0.35% | 3,015,680 |
| 2016-05-04 | 2016-04-29 | 5.000 | 678,000 | -10,000 | 0.39% | 3,390,000 |
| 2016-05-03 | 2016-04-28 | 4.780 | 688,000 | -6,000 | 0.39% | 3,288,640 |
| 2016-04-29 | 2016-04-27 | 4.880 | 694,000 | +70,000 | 0.39% | 3,386,720 |
| 2016-04-20 | 2016-04-18 | 5.220 | 624,000 | -10,000 | 0.35% | 3,257,280 |
| 2016-04-18 | 2016-04-14 | 5.240 | 634,000 | +100,000 | 0.36% | 3,322,160 |
| 2016-04-14 | 2016-04-12 | 5.200 | 534,000 | +26,000 | 0.30% | 2,776,800 |
| 2016-04-12 | 2016-04-08 | 5.260 | 508,000 | +2,000 | 0.29% | 2,672,080 |
| 2016-04-11 | 2016-04-07 | 5.280 | 506,000 | -4,000 | 0.29% | 2,671,680 |
| 2016-04-08 | 2016-04-06 | 5.320 | 510,000 | +22,000 | 0.29% | 2,713,200 |
| 2016-04-01 | 2016-03-30 | 5.220 | 488,000 | -50,000 | 0.28% | 2,547,360 |
| 2016-03-29 | 2016-03-23 | 5.280 | 538,000 | -60,000 | 0.31% | 2,840,640 |
| 2016-03-22 | 2016-03-18 | 5.600 | 598,000 | +60,000 | 0.34% | 3,348,800 |
| 2016-03-15 | 2016-03-11 | 5.640 | 538,000 | -100,000 | 0.31% | 3,034,320 |
| 2016-03-14 | 2016-03-10 | 5.740 | 638,000 | -20,000 | 0.36% | 3,662,120 |
| 2016-03-10 | 2016-03-08 | 5.740 | 658,000 | +60,000 | 0.37% | 3,776,920 |
| 2016-03-09 | 2016-03-07 | 5.700 | 598,000 | +18,000 | 0.34% | 3,408,600 |
| 2016-03-07 | 2016-03-03 | 5.640 | 580,000 | -56,000 | 0.33% | 3,271,200 |
| 2016-03-04 | 2016-03-02 | 5.560 | 636,000 | +6,000 | 0.36% | 3,536,160 |
| 2016-03-02 | 2016-02-29 | 5.500 | 630,000 | -44,000 | 0.36% | 3,465,000 |
| 2016-02-29 | 2016-02-25 | 5.380 | 674,000 | -54,000 | 0.38% | 3,626,120 |
| 2016-02-26 | 2016-02-24 | 5.500 | 728,000 | -96,000 | 0.41% | 4,004,000 |
| 2016-02-25 | 2016-02-23 | 5.780 | 824,000 | +104,000 | 0.47% | 4,762,720 |
| 2016-02-24 | 2016-02-22 | 5.840 | 720,000 | +74,000 | 0.41% | 4,204,800 |
| 2016-02-23 | 2016-02-19 | 5.800 | 646,000 | -20,000 | 0.37% | 3,746,800 |
| 2016-02-22 | 2016-02-18 | 5.780 | 666,000 | -80,000 | 0.38% | 3,849,480 |
| 2016-02-19 | 2016-02-17 | 5.780 | 746,000 | -24,000 | 0.42% | 4,311,880 |
| 2016-02-18 | 2016-02-16 | 5.760 | 770,000 | +148,000 | 0.44% | 4,435,200 |
| 2016-02-17 | 2016-02-15 | 6.080 | 622,000 | -142,000 | 0.35% | 3,781,760 |
| 2016-02-15 | 2016-02-11 | 6.180 | 764,000 | +124,000 | 0.43% | 4,721,520 |
| 2016-02-12 | 2016-02-05 | 6.200 | 640,000 | -6,000 | 0.36% | 3,968,000 |
| 2016-02-11 | 2016-02-04 | 6.000 | 646,000 | -166,000 | 0.37% | 3,876,000 |
| 2016-02-05 | 2016-02-03 | 6.000 | 812,000 | -10,000 | 0.46% | 4,872,000 |
| 2016-02-04 | 2016-02-02 | 6.100 | 822,000 | +70,000 | 0.47% | 5,014,200 |
| 2016-02-03 | 2016-02-01 | 6.020 | 752,000 | +68,000 | 0.43% | 4,527,040 |
| 2016-02-02 | 2016-01-29 | 5.980 | 684,000 | -140,000 | 0.39% | 4,090,320 |
| 2016-02-01 | 2016-01-28 | 5.960 | 824,000 | +24,000 | 0.47% | 4,911,040 |
| 2016-01-29 | 2016-01-27 | 6.120 | 800,000 | +64,000 | 0.45% | 4,896,000 |
| 2016-01-28 | 2016-01-26 | 6.400 | 736,000 | +80,000 | 0.42% | 4,710,400 |
| 2016-01-27 | 2016-01-25 | 6.560 | 656,000 | +8,000 | 0.37% | 4,303,360 |
| 2016-01-26 | 2016-01-22 | 6.440 | 648,000 | -42,000 | 0.37% | 4,173,120 |
| 2016-01-25 | 2016-01-21 | 6.180 | 690,000 | -426,000 | 0.39% | 4,264,200 |
| 2016-01-22 | 2016-01-20 | 5.940 | 1,116,000 | -166,000 | 0.63% | 6,629,040 |
| 2016-01-21 | 2016-01-19 | 5.660 | 1,282,000 | -210,000 | 0.73% | 7,256,120 |
| 2016-01-20 | 2016-01-18 | 4.860 | 1,492,000 | -190,000 | 0.85% | 7,251,120 |
| 2016-01-19 | 2016-01-15 | 4.540 | 1,682,000 | +154,000 | 0.96% | 7,636,280 |
| 2016-01-18 | 2016-01-14 | 4.640 | 1,528,000 | +84,000 | 0.87% | 7,089,920 |
| 2016-01-15 | 2016-01-13 | 4.840 | 1,444,000 | -24,000 | 0.82% | 6,988,960 |
| 2016-01-14 | 2016-01-12 | 4.820 | 1,468,000 | +308,000 | 0.83% | 7,075,760 |
| 2016-01-13 | 2016-01-11 | 4.960 | 1,160,000 | -246,000 | 0.66% | 5,753,600 |
| 2016-01-12 | 2016-01-08 | 5.100 | 1,406,000 | -74,000 | 0.80% | 7,170,600 |
| 2016-01-11 | 2016-01-07 | 5.380 | 1,480,000 | +558,000 | 0.84% | 7,962,400 |
| 2016-01-07 | 2016-01-05 | 5.660 | 922,000 | -10,000 | 0.52% | 5,218,520 |
| 2016-01-05 | 2015-12-31 | 5.780 | 932,000 | +30,000 | 0.53% | 5,386,960 |
| 2016-01-04 | 2015-12-29 | 5.940 | 902,000 | +62,000 | 0.51% | 5,357,880 |
| 2015-12-30 | 2015-12-28 | 6.120 | 840,000 | -50,000 | 0.48% | 5,140,800 |
| 2015-12-29 | 2015-12-24 | 6.200 | 890,000 | -24,000 | 0.51% | 5,518,000 |
| 2015-12-28 | 2015-12-22 | 5.900 | 914,000 | +4,000 | 0.52% | 5,392,600 |
| 2015-12-23 | 2015-12-21 | 5.880 | 910,000 | -124,000 | 0.52% | 5,350,800 |
| 2015-12-22 | 2015-12-18 | 6.020 | 1,034,000 | +2,000 | 0.59% | 6,224,680 |
| 2015-12-21 | 2015-12-17 | 6.040 | 1,032,000 | -20,000 | 0.59% | 6,233,280 |
| 2015-12-18 | 2015-12-16 | 6.040 | 1,052,000 | -30,000 | 0.60% | 6,354,080 |
| 2015-12-17 | 2015-12-15 | 6.060 | 1,082,000 | -12,000 | 0.61% | 6,556,920 |
| 2015-12-16 | 2015-12-14 | 5.800 | 1,094,000 | -250,000 | 0.62% | 6,345,200 |
| 2015-12-14 | 2015-12-10 | 5.600 | 1,344,000 | -4,000 | 0.76% | 7,526,400 |
| 2015-12-11 | 2015-12-09 | 5.600 | 1,348,000 | -20,000 | 0.77% | 7,548,800 |
| 2015-12-10 | 2015-12-08 | 5.660 | 1,368,000 | -20,000 | 0.78% | 7,742,880 |
| 2015-12-09 | 2015-12-07 | 5.620 | 1,388,000 | +60,000 | 0.79% | 7,800,560 |
| 2015-12-08 | 2015-12-04 | 5.620 | 1,328,000 | -10,000 | 0.75% | 7,463,360 |
| 2015-12-07 | 2015-12-03 | 5.640 | 1,338,000 | -48,000 | 0.76% | 7,546,320 |
| 2015-12-04 | 2015-12-02 | 5.680 | 1,386,000 | -8,000 | 0.79% | 7,872,480 |
| 2015-12-03 | 2015-12-01 | 5.600 | 1,394,000 | +104,000 | 0.79% | 7,806,400 |
| 2015-12-02 | 2015-11-30 | 5.600 | 1,290,000 | -64,000 | 0.73% | 7,224,000 |
| 2015-12-01 | 2015-11-27 | 5.480 | 1,354,000 | -62,000 | 0.77% | 7,419,920 |
| 2015-11-30 | 2015-11-26 | 5.380 | 1,416,000 | +22,000 | 0.80% | 7,618,080 |
| 2015-11-27 | 2015-11-25 | 4.880 | 1,394,000 | +62,000 | 0.79% | 6,802,720 |
| 2015-11-26 | 2015-11-24 | 5.040 | 1,332,000 | +160,000 | 0.76% | 6,713,280 |
| 2015-11-24 | 2015-11-20 | 4.980 | 1,172,000 | -166,000 | 0.67% | 5,836,560 |
| 2015-11-20 | 2015-11-18 | 5.260 | 1,338,000 | +150,000 | 0.76% | 7,037,880 |
| 2015-11-19 | 2015-11-17 | 5.160 | 1,188,000 | -8,000 | 0.68% | 6,130,080 |
| 2015-11-18 | 2015-11-16 | 5.380 | 1,196,000 | -148,000 | 0.68% | 6,434,480 |
| 2015-11-17 | 2015-11-13 | 5.740 | 1,344,000 | +40,000 | 0.76% | 7,714,560 |
| 2015-11-16 | 2015-11-12 | 5.860 | 1,304,000 | -106,000 | 0.74% | 7,641,440 |
| 2015-11-13 | 2015-11-11 | 5.840 | 1,410,000 | +162,000 | 0.80% | 8,234,400 |
| 2015-11-12 | 2015-11-10 | 6.600 | 1,248,000 | +186,000 | 0.71% | 8,236,800 |
| 2015-11-11 | 2015-11-09 | 6.920 | 1,062,000 | -298,000 | 0.60% | 7,349,040 |
| 2015-11-10 | 2015-11-06 | 6.900 | 1,360,000 | +98,000 | 0.77% | 9,384,000 |
| 2015-11-09 | 2015-11-05 | 7.060 | 1,262,000 | +902,000 | 0.72% | 8,909,720 |
| 2015-11-06 | 2015-11-04 | 7.000 | 360,000 | -472,000 | 0.20% | 2,520,000 |
| 2015-11-05 | 2015-11-03 | 7.160 | 832,000 | +70,000 | 0.47% | 5,957,120 |
| 2015-11-04 | 2015-11-02 | 7.160 | 762,000 | +30,000 | 0.43% | 5,455,920 |
| 2015-11-03 | 2015-10-30 | 7.600 | 732,000 | +24,000 | 0.42% | 5,563,200 |
| 2015-11-02 | 2015-10-29 | 7.700 | 708,000 | +236,000 | 0.40% | 5,451,600 |
| 2015-10-30 | 2015-10-28 | 7.300 | 472,000 | -174,000 | 0.27% | 3,445,600 |
| 2015-10-29 | 2015-10-27 | 7.300 | 646,000 | -104,000 | 0.37% | 4,715,800 |
| 2015-10-28 | 2015-10-26 | 7.300 | 750,000 | +150,000 | 0.43% | 5,475,000 |
| 2015-10-27 | 2015-10-23 | 7.320 | 600,000 | -208,000 | 0.34% | 4,392,000 |
| 2015-10-26 | 2015-10-22 | 7.640 | 808,000 | +192,000 | 0.46% | 6,173,120 |
| 2015-10-23 | 2015-10-20 | 7.700 | 616,000 | +334,000 | 0.35% | 4,743,200 |
| 2015-10-22 | 2015-10-19 | 7.280 | 282,000 | -4,000 | 0.16% | 2,052,960 |
| 2015-10-20 | 2015-10-16 | 6.900 | 286,000 | -4,000 | 0.16% | 1,973,400 |
| 2015-10-19 | 2015-10-15 | 6.840 | 290,000 | +84,000 | 0.16% | 1,983,600 |
| 2015-10-16 | 2015-10-14 | 6.680 | 206,000 | +46,000 | 0.12% | 1,376,080 |
| 2015-10-15 | 2015-10-13 | 6.220 | 160,000 | +6,000 | 0.09% | 995,200 |
| 2015-10-14 | 2015-10-12 | 5.940 | 154,000 | -16,000 | 0.09% | 914,760 |
| 2015-10-13 | 2015-10-09 | 5.880 | 170,000 | -16,000 | 0.10% | 999,600 |
| 2015-10-12 | 2015-10-08 | 6.000 | 186,000 | -204,000 | 0.11% | 1,116,000 |
| 2015-10-09 | 2015-10-07 | 5.620 | 390,000 | -32,000 | 0.22% | 2,191,800 |
| 2015-10-08 | 2015-10-06 | 5.700 | 422,000 | -884,000 | 0.24% | 2,405,400 |
| 2015-10-07 | 2015-10-05 | 5.660 | 1,306,000 | +588,000 | 0.74% | 7,391,960 |
| 2015-10-06 | 2015-10-02 | 6.020 | 718,000 | +374,000 | 0.41% | 4,322,360 |
| 2015-10-05 | 2015-09-30 | 5.680 | 344,000 | -164,000 | 0.20% | 1,953,920 |
| 2015-10-02 | 2015-09-29 | 5.180 | 508,000 | -484,000 | 0.29% | 2,631,440 |
| 2015-09-30 | 2015-09-25 | 4.200 | 992,000 | -62,000 | 0.56% | 4,166,400 |
| 2015-09-29 | 2015-09-24 | 3.640 | 1,054,000 | +460,000 | 0.60% | 3,836,560 |
| 2015-09-25 | 2015-09-23 | 3.220 | 594,000 | +448,000 | 0.34% | 1,912,680 |
| 2015-09-24 | 2015-09-22 | 3.220 | 146,000 | +50,000 | 0.08% | 470,120 |
| 2015-09-22 | 2015-09-18 | 3.140 | 96,000 | -4,000 | 0.05% | 301,440 |
| 2015-09-14 | 2015-09-10 | 2.900 | 100,000 | +4,000 | 0.06% | 290,000 |
| 2015-09-11 | 2015-09-09 | 3.220 | 96,000 | -4,000 | 0.05% | 309,120 |
| 2015-09-07 | 2015-09-02 | 2.740 | 100,000 | +4,000 | 0.06% | 274,000 |
| 2015-08-28 | 2015-08-26 | 2.880 | 96,000 | -10,000 | 0.05% | 276,480 |
| 2015-08-27 | 2015-08-25 | 2.860 | 106,000 | +10,000 | 0.06% | 303,160 |
| 2015-08-24 | 2015-08-20 | 3.220 | 96,000 | -30,000 | 0.05% | 309,120 |
| 2015-08-21 | 2015-08-19 | 3.380 | 126,000 | +30,000 | 0.07% | 425,880 |
| 2015-08-20 | 2015-08-18 | 3.300 | 96,000 | -10,000 | 0.05% | 316,800 |
| 2015-08-19 | 2015-08-17 | 3.540 | 106,000 | +14,000 | 0.06% | 375,240 |
| 2015-08-17 | 2015-08-13 | 3.100 | 92,000 | +4,000 | 0.05% | 285,200 |
| 2015-08-14 | 2015-08-12 | 3.040 | 88,000 | -348,000 | 0.05% | 267,520 |
| 2015-08-07 | 2015-08-05 | 3.180 | 436,000 | -10,000 | 0.25% | 1,386,480 |
| 2015-08-06 | 2015-08-04 | 3.300 | 446,000 | +6,000 | 0.25% | 1,471,800 |
| 2015-08-05 | 2015-08-03 | 3.040 | 440,000 | +60,000 | 0.25% | 1,337,600 |
| 2015-08-03 | 2015-07-30 | 3.240 | 380,000 | -4,000 | 0.22% | 1,231,200 |
| 2015-07-30 | 2015-07-28 | 3.180 | 384,000 | +2,000 | 0.22% | 1,221,120 |
| 2015-07-29 | 2015-07-27 | 2.940 | 382,000 | -38,000 | 0.22% | 1,123,080 |
| 2015-07-28 | 2015-07-24 | 3.360 | 420,000 | +2,000 | 0.24% | 1,411,200 |
| 2015-07-27 | 2015-07-23 | 3.540 | 418,000 | +4,000 | 0.24% | 1,479,720 |
| 2015-07-24 | 2015-07-22 | 3.400 | 414,000 | -12,000 | 0.24% | 1,407,600 |
| 2015-07-23 | 2015-07-21 | 3.500 | 426,000 | +186,000 | 0.24% | 1,491,000 |
| 2015-07-22 | 2015-07-20 | 3.740 | 240,000 | +110,000 | 0.14% | 897,600 |
| 2015-07-21 | 2015-07-17 | 3.800 | 130,000 | -110,000 | 0.07% | 494,000 |
| 2015-07-20 | 2015-07-16 | 3.360 | 240,000 | -44,000 | 0.14% | 806,400 |
| 2015-07-17 | 2015-07-15 | 2.760 | 284,000 | -30,000 | 0.16% | 783,840 |
| 2015-07-16 | 2015-07-14 | 3.120 | 314,000 | -510,000 | 0.18% | 979,680 |
| 2015-07-14 | 2015-07-10 | 1.760 | 824,000 | +50,000 | 0.47% | 1,450,240 |
| 2015-07-13 | 2015-07-09 | 1.600 | 774,000 | +18,000 | 0.44% | 1,238,400 |
| 2015-07-10 | 2015-07-08 | 1.200 | 756,000 | -60,000 | 0.43% | 907,200 |
| 2015-07-09 | 2015-07-07 | 1.580 | 816,000 | -74,000 | 0.46% | 1,289,280 |
| 2015-07-08 | 2015-07-06 | 1.780 | 890,000 | -200,000 | 0.51% | 1,584,200 |
| 2015-07-07 | 2015-07-03 | 2.180 | 1,090,000 | +6,000 | 0.62% | 2,376,200 |
| 2015-07-06 | 2015-07-02 | 2.420 | 1,084,000 | +20,000 | 0.62% | 2,623,280 |
| 2015-07-02 | 2015-06-29 | 2.300 | 1,064,000 | -6,000 | 0.60% | 2,447,200 |
| 2015-06-30 | 2015-06-26 | 2.460 | 1,070,000 | +40,000 | 0.61% | 2,632,200 |
| 2015-06-25 | 2015-06-23 | 2.580 | 1,030,000 | -20,000 | 0.59% | 2,657,400 |
| 2015-06-23 | 2015-06-19 | 2.520 | 1,050,000 | +12,000 | 0.60% | 2,646,000 |
| 2015-06-22 | 2015-06-18 | 2.600 | 1,038,000 | -6,000 | 0.59% | 2,698,800 |
| 2015-06-19 | 2015-06-17 | 2.500 | 1,044,000 | +6,000 | 0.59% | 2,610,000 |
| 2015-06-15 | 2015-06-11 | 2.420 | 1,038,000 | +32,000 | 0.59% | 2,511,960 |
| 2015-06-12 | 2015-06-10 | 2.340 | 1,006,000 | -102,000 | 0.57% | 2,354,040 |
| 2015-06-11 | 2015-06-09 | 2.380 | 1,108,000 | +36,000 | 0.63% | 2,637,040 |
| 2015-06-10 | 2015-06-08 | 2.580 | 1,072,000 | +16,000 | 0.61% | 2,765,760 |
| 2015-06-08 | 2015-06-04 | 2.540 | 1,056,000 | -102,000 | 0.60% | 2,682,240 |
| 2015-06-05 | 2015-06-03 | 2.520 | 1,158,000 | +300,000 | 0.66% | 2,918,160 |
| 2015-06-04 | 2015-06-02 | 2.760 | 858,000 | +2,000 | 0.49% | 2,368,080 |
| 2015-06-03 | 2015-06-01 | 2.460 | 856,000 | +24,000 | 0.49% | 2,105,760 |
| 2015-06-01 | 2015-05-28 | 2.340 | 832,000 | +6,000 | 0.47% | 1,946,880 |
| 2015-05-28 | 2015-05-26 | 2.320 | 826,000 | -4,000 | 0.47% | 1,916,320 |
| 2015-05-27 | 2015-05-22 | 2.400 | 830,000 | +30,000 | 0.47% | 1,992,000 |
| 2015-05-22 | 2015-05-20 | 2.320 | 800,000 | +4,000 | 0.45% | 1,856,000 |
| 2015-05-19 | 2015-05-15 | 2.360 | 796,000 | -14,000 | 0.45% | 1,878,560 |
| 2015-05-15 | 2015-05-13 | 2.400 | 810,000 | +24,000 | 0.46% | 1,944,000 |
| 2015-05-11 | 2015-05-07 | 2.180 | 786,000 | +8,000 | 0.45% | 1,713,480 |
| 2015-05-05 | 2015-04-30 | 2.320 | 778,000 | -28,000 | 0.44% | 1,804,960 |
| 2015-05-04 | 2015-04-29 | 2.380 | 806,000 | -532,000 | 0.46% | 1,918,280 |
| 2015-04-30 | 2015-04-28 | 2.500 | 1,338,000 | -10,000 | 0.76% | 3,345,000 |
| 2015-04-27 | 2015-04-23 | 2.420 | 1,348,000 | -222,000 | 0.77% | 3,262,160 |
| 2015-04-24 | 2015-04-22 | 2.400 | 1,570,000 | -524,000 | 0.89% | 3,768,000 |
| 2015-04-23 | 2015-04-21 | 2.400 | 2,094,000 | +234,000 | 1.19% | 5,025,600 |
| 2015-04-22 | 2015-04-20 | 2.380 | 1,860,000 | +384,000 | 1.06% | 4,426,800 |
| 2015-04-21 | 2015-04-17 | 2.340 | 1,476,000 | -10,000 | 0.84% | 3,453,840 |
| 2015-04-20 | 2015-04-16 | 2.300 | 1,486,000 | -26,000 | 0.84% | 3,417,800 |
| 2015-04-17 | 2015-04-15 | 2.260 | 1,512,000 | -140,000 | 0.86% | 3,417,120 |
| 2015-04-16 | 2015-04-14 | 2.220 | 1,652,000 | -380,000 | 0.94% | 3,667,440 |
| 2015-04-10 | 2015-04-08 | 2.360 | 2,032,000 | -48,000 | 1.15% | 4,795,520 |
| 2015-04-09 | 2015-04-02 | 2.340 | 2,080,000 | -10,000 | 1.18% | 4,867,200 |
| 2015-04-08 | 2015-04-01 | 2.320 | 2,090,000 | -252,000 | 1.19% | 4,848,800 |
| 2015-04-01 | 2015-03-30 | 2.360 | 2,342,000 | +864,000 | 1.33% | 5,527,120 |
| 2015-03-31 | 2015-03-27 | 2.360 | 1,478,000 | -550,000 | 0.84% | 3,488,080 |
| 2015-03-30 | 2015-03-26 | 2.380 | 2,028,000 | -52,000 | 1.15% | 4,826,640 |
| 2015-03-26 | 2015-03-24 | 2.140 | 2,080,000 | +10,000 | 1.18% | 4,451,200 |
| 2015-03-24 | 2015-03-20 | 2.140 | 2,070,000 | -1,066,000 | 1.18% | 4,429,800 |
| 2015-03-23 | 2015-03-19 | 2.140 | 3,136,000 | +4,000 | 1.78% | 6,711,040 |
| 2015-03-19 | 2015-03-17 | 2.260 | 3,132,000 | -810,000 | 1.78% | 7,078,320 |
| 2015-03-18 | 2015-03-16 | 2.260 | 3,942,000 | +30,000 | 2.24% | 8,908,920 |
| 2015-03-16 | 2015-03-12 | 2.240 | 3,912,000 | +46,000 | 2.22% | 8,762,880 |
| 2015-03-13 | 2015-03-11 | 2.360 | 3,866,000 | +86,000 | 2.20% | 9,123,760 |
| 2015-03-12 | 2015-03-10 | 2.440 | 3,780,000 | +536,000 | 2.15% | 9,223,200 |
| 2015-03-11 | 2015-03-09 | 2.460 | 3,244,000 | -1,416,000 | 1.84% | 7,980,240 |
| 2015-03-10 | 2015-03-06 | 2.420 | 4,660,000 | -16,000 | 2.65% | 11,277,200 |
| 2015-03-09 | 2015-03-05 | 2.540 | 4,676,000 | +882,000 | 2.66% | 11,877,040 |
| 2015-03-06 | 2015-03-04 | 2.600 | 3,794,000 | +270,000 | 2.16% | 9,864,400 |
| 2015-03-03 | 2015-02-27 | 2.480 | 3,524,000 | +40,000 | 2.00% | 8,739,520 |
| 2015-02-27 | 2015-02-25 | 2.500 | 3,484,000 | -480,000 | 1.98% | 8,710,000 |
| 2015-02-26 | 2015-02-24 | 2.460 | 3,964,000 | +10,000 | 2.25% | 9,751,440 |
| 2015-02-25 | 2015-02-23 | 2.520 | 3,954,000 | +24,000 | 2.25% | 9,964,080 |
| 2015-02-24 | 2015-02-18 | 2.520 | 3,930,000 | +380,000 | 2.23% | 9,903,600 |
| 2015-02-17 | 2015-02-13 | 2.520 | 3,550,000 | +20,000 | 2.02% | 8,946,000 |
| 2015-02-16 | 2015-02-12 | 2.520 | 3,530,000 | +40,000 | 2.01% | 8,895,600 |
| 2015-02-13 | 2015-02-11 | 2.580 | 3,490,000 | -18,000 | 1.98% | 9,004,200 |
| 2015-02-12 | 2015-02-10 | 2.600 | 3,508,000 | +884,000 | 1.99% | 9,120,800 |
| 2015-02-11 | 2015-02-09 | 2.620 | 2,624,000 | -2,000 | 1.49% | 6,874,880 |
| 2015-02-10 | 2015-02-06 | 2.800 | 2,626,000 | +1,006,000 | 1.49% | 7,352,800 |
| 2015-02-09 | 2015-02-05 | 2.460 | 1,620,000 | -250,000 | 0.92% | 3,985,200 |
| 2015-02-06 | 2015-02-04 | 2.320 | 1,870,000 | -142,000 | 1.06% | 4,338,400 |
| 2015-02-05 | 2015-02-03 | 2.360 | 2,012,000 | +42,000 | 1.14% | 4,748,320 |
| 2015-02-04 | 2015-02-02 | 2.460 | 1,970,000 | +272,000 | 1.12% | 4,846,200 |
| 2015-02-03 | 2015-01-30 | 2.580 | 1,698,000 | -88,000 | 0.96% | 4,380,840 |
| 2015-02-02 | 2015-01-29 | 2.520 | 1,786,000 | -176,000 | 1.01% | 4,500,720 |
| 2015-01-30 | 2015-01-28 | 2.680 | 1,962,000 | -552,000 | 1.11% | 5,258,160 |
| 2015-01-29 | 2015-01-27 | 2.820 | 2,514,000 | +786,000 | 1.43% | 7,089,480 |
| 2015-01-28 | 2015-01-26 | 3.020 | 1,728,000 | +728,000 | 0.98% | 5,218,560 |
| 2015-01-27 | 2015-01-23 | 2.520 | 1,000,000 | -364,000 | 0.57% | 2,520,000 |
| 2015-01-26 | 2015-01-22 | 2.620 | 1,364,000 | -1,328,000 | 0.78% | 3,573,680 |
| 2015-01-23 | 2015-01-21 | 2.560 | 2,692,000 | -1,106,000 | 1.53% | 6,891,520 |
| 2015-01-22 | 2015-01-20 | 2.260 | 3,798,000 | +598,000 | 2.16% | 8,583,480 |
| 2015-01-20 | 2015-01-16 | 2.240 | 3,200,000 | +318,000 | 1.82% | 7,168,000 |
| 2015-01-19 | 2015-01-15 | 2.160 | 2,882,000 | +64,000 | 1.64% | 6,225,120 |
| 2015-01-16 | 2015-01-14 | 2.300 | 2,818,000 | -54,000 | 1.60% | 6,481,400 |
| 2015-01-15 | 2015-01-13 | 2.220 | 2,872,000 | +814,000 | 1.63% | 6,375,840 |
| 2015-01-14 | 2015-01-12 | 2.180 | 2,058,000 | -1,132,000 | 1.17% | 4,486,440 |
| 2015-01-13 | 2015-01-09 | 1.780 | 3,190,000 | 1.81% | 5,678,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy