History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.195 0 +0
2025-10-13 2025-10-09 0.213 0 +0
2025-10-10 2025-10-08 0.196 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.194 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.227 0 +0
2025-09-30 2025-09-26 0.180 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.116 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.118 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.118 0 +0
2025-09-12 2025-09-10 0.115 0 +0
2025-09-11 2025-09-09 0.115 0 +0
2025-09-10 2025-09-08 0.115 0 +0
2025-09-09 2025-09-05 0.115 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.127 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.150 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.083 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.098 0 +0
2025-07-30 2025-07-28 0.098 0 +0
2025-07-29 2025-07-25 0.104 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.097 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.127 0 +0
2025-07-10 2025-07-08 0.127 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.116 0 +0
2025-07-07 2025-07-03 0.116 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.103 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.098 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.103 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.077 0 +0
2025-05-21 2025-05-19 0.077 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.066 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.080 0 +0
2025-04-29 2025-04-25 0.097 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.097 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.092 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.104 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.111 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.111 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.101 0 +0
2025-03-12 2025-03-10 0.101 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.108 0 +0
2025-03-06 2025-03-04 0.108 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.117 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.117 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.123 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.134 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.135 0 +0
2025-02-04 2025-01-28 0.134 0 +0
2025-02-03 2025-01-24 0.129 0 +0
2025-01-27 2025-01-23 0.127 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.129 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.128 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.129 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.130 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.135 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.142 0 +0
2024-12-04 2024-12-02 0.142 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.138 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.156 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.156 0 +0
2024-11-19 2024-11-15 0.156 0 +0
2024-11-18 2024-11-14 0.156 0 +0
2024-11-15 2024-11-13 0.156 0 +0
2024-11-14 2024-11-12 0.156 0 +0
2024-11-13 2024-11-11 0.156 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.153 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.152 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.175 0 +0
2024-11-01 2024-10-30 0.164 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.163 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.150 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.171 0 +0
2024-10-16 2024-10-14 0.176 0 +0
2024-10-15 2024-10-10 0.164 0 +0
2024-10-14 2024-10-09 0.164 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.161 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.169 0 +0
2024-09-20 2024-09-17 0.172 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.177 0 +0
2024-09-16 2024-09-12 0.172 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.175 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.170 0 +0
2024-08-28 2024-08-26 0.170 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.176 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.191 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.195 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.185 0 +0
2024-07-30 2024-07-26 0.185 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.177 0 +0
2024-07-19 2024-07-17 0.177 0 +0
2024-07-18 2024-07-16 0.177 0 +0
2024-07-17 2024-07-15 0.177 0 +0
2024-07-16 2024-07-12 0.177 0 +0
2024-07-15 2024-07-11 0.177 0 +0
2024-07-12 2024-07-10 0.177 0 +0
2024-07-11 2024-07-09 0.177 0 +0
2024-07-10 2024-07-08 0.169 0 +0
2024-07-09 2024-07-05 0.169 0 +0
2024-07-08 2024-07-04 0.174 0 +0
2024-07-05 2024-07-03 0.177 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.183 0 +0
2024-07-02 2024-06-27 0.183 0 +0
2024-06-28 2024-06-26 0.192 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.205 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.228 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.228 0 +0
2024-06-05 2024-06-03 0.228 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.214 0 +0
2024-05-30 2024-05-28 0.214 0 +0
2024-05-29 2024-05-27 0.227 0 +0
2024-05-28 2024-05-24 0.227 0 +0
2024-05-27 2024-05-23 0.227 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.200 0 +0
2024-05-22 2024-05-20 0.200 0 +0
2024-05-21 2024-05-17 0.199 0 +0
2024-05-20 2024-05-16 0.203 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.203 0 +0
2024-05-07 2024-05-03 0.203 0 +0
2024-05-06 2024-05-02 0.216 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.219 0 +0
2024-04-30 2024-04-26 0.221 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.224 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.224 0 +0
2024-04-10 2024-04-08 0.203 0 +0
2024-04-09 2024-04-05 0.203 0 +0
2024-04-08 2024-04-03 0.198 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.215 0 +0
2024-03-25 2024-03-21 0.231 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.243 0 +0
2024-03-20 2024-03-18 0.244 0 +0
2024-03-19 2024-03-15 0.246 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.255 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.247 0 +0
2024-03-07 2024-03-05 0.247 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.255 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.246 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.255 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.244 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.243 0 +0
2024-01-24 2024-01-22 0.246 0 +0
2024-01-23 2024-01-19 0.246 0 +0
2024-01-22 2024-01-18 0.246 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.243 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.244 0 +0
2023-11-14 2023-11-10 0.244 0 +0
2023-11-13 2023-11-09 0.244 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.247 0 +0
2023-11-06 2023-11-02 0.247 0 +0
2023-11-03 2023-11-01 0.247 0 +0
2023-11-02 2023-10-31 0.247 0 +0
2023-11-01 2023-10-30 0.247 0 +0
2023-10-31 2023-10-27 0.247 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.247 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.247 0 +0
2023-10-24 2023-10-19 0.247 0 +0
2023-10-20 2023-10-18 0.247 0 +0
2023-10-19 2023-10-17 0.247 0 +0
2023-10-18 2023-10-16 0.247 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.247 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.246 0 +0
2023-10-11 2023-10-09 0.246 0 +0
2023-10-10 2023-10-06 0.246 0 +0
2023-10-09 2023-10-05 0.246 0 +0
2023-10-06 2023-10-04 0.246 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.270 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.245 0 +0
2023-08-01 2023-07-28 0.245 0 +0
2023-07-31 2023-07-27 0.245 0 +0
2023-07-28 2023-07-26 0.243 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.242 0 +0
2023-07-21 2023-07-19 0.242 0 +0
2023-07-20 2023-07-18 0.242 0 +0
2023-07-19 2023-07-14 0.242 0 +0
2023-07-18 2023-07-13 0.242 0 +0
2023-07-14 2023-07-12 0.242 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.239 0 +0
2023-07-11 2023-07-07 0.239 0 +0
2023-07-10 2023-07-06 0.239 0 +0
2023-07-07 2023-07-05 0.244 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.275 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.210 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.210 0 +0
2023-05-23 2023-05-19 0.210 0 +0
2023-05-22 2023-05-18 0.210 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.210 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.210 0 +0
2023-05-15 2023-05-11 0.210 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.210 0 +0
2023-05-09 2023-05-05 0.210 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.212 0 +0
2023-04-24 2023-04-20 0.226 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.230 0 +0
2023-04-17 2023-04-13 0.230 0 +0
2023-04-14 2023-04-12 0.210 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.214 0 +0
2023-04-11 2023-04-04 0.214 0 +0
2023-04-06 2023-04-03 0.235 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.229 0 +0
2023-03-31 2023-03-29 0.229 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.234 0 +0
2023-03-23 2023-03-21 0.234 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.270 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.255 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.250 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.245 0 +0
2023-01-31 2023-01-27 0.247 0 +0
2023-01-30 2023-01-26 0.247 0 +0
2023-01-27 2023-01-20 0.247 0 +0
2023-01-26 2023-01-19 0.226 0 +0
2023-01-20 2023-01-18 0.226 0 +0
2023-01-19 2023-01-17 0.221 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.215 0 +0
2023-01-16 2023-01-12 0.228 0 +0
2023-01-13 2023-01-11 0.223 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.240 0 +0
2023-01-03 2022-12-29 0.220 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.201 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.198 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.192 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.210 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.202 0 +0
2022-12-12 2022-12-08 0.213 0 +0
2022-12-09 2022-12-07 0.205 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.214 0 +0
2022-12-02 2022-11-30 0.221 0 +0
2022-12-01 2022-11-29 0.221 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.226 0 +0
2022-11-28 2022-11-24 0.232 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.240 0 +0
2022-11-23 2022-11-21 0.255 0 +0
2022-11-22 2022-11-18 0.255 0 +0
2022-11-21 2022-11-17 0.255 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.248 0 +0
2022-11-15 2022-11-11 0.248 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.233 0 +0
2022-11-10 2022-11-08 0.233 0 +0
2022-11-09 2022-11-07 0.236 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.242 0 +0
2022-11-03 2022-11-01 0.233 0 +0
2022-11-02 2022-10-31 0.233 0 +0
2022-11-01 2022-10-28 0.241 0 +0
2022-10-31 2022-10-27 0.249 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.232 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.255 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.249 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.232 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.229 0 +0
2022-10-12 2022-10-10 0.246 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.265 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.265 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.265 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.231 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.255 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.231 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.230 0 +0
2022-09-07 2022-09-05 0.231 0 +0
2022-09-06 2022-09-02 0.233 0 +0
2022-09-05 2022-09-01 0.235 0 +0
2022-09-02 2022-08-31 0.240 0 +0
2022-09-01 2022-08-30 0.245 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.240 0 +0
2022-08-26 2022-08-24 0.240 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.245 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.240 0 +0
2022-08-16 2022-08-12 0.240 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.255 0 +0
2022-08-04 2022-08-02 0.245 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.305 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.310 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.285 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.285 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.285 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.275 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.275 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.250 0 +0
2022-05-31 2022-05-27 0.250 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.250 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.280 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.230 0 +0
2022-05-10 2022-05-05 0.225 0 +0
2022-05-06 2022-05-04 0.205 0 +0
2022-05-05 2022-05-03 0.205 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.175 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.165 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.165 0 +0
2022-04-19 2022-04-13 0.175 0 +0
2022-04-14 2022-04-12 0.170 0 +0
2022-04-13 2022-04-11 0.155 0 +0
2022-04-12 2022-04-08 0.165 0 +0
2022-04-11 2022-04-07 0.155 0 +0
2022-04-08 2022-04-06 0.150 0 +0
2022-04-07 2022-04-04 0.155 0 +0
2022-04-06 2022-04-01 0.155 0 +0
2022-04-04 2022-03-31 0.155 0 +0
2022-04-01 2022-03-30 0.155 0 +0
2022-03-31 2022-03-29 0.155 0 +0
2022-03-30 2022-03-28 0.160 0 +0
2022-03-29 2022-03-25 0.160 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.160 0 +0
2022-03-24 2022-03-22 0.160 0 +0
2022-03-23 2022-03-21 0.170 0 +0
2022-03-22 2022-03-18 0.170 0 +0
2022-03-21 2022-03-17 0.165 0 +0
2022-03-18 2022-03-16 0.160 0 +0
2022-03-17 2022-03-15 0.165 0 +0
2022-03-16 2022-03-14 0.160 0 +0
2022-03-15 2022-03-11 0.165 0 +0
2022-03-14 2022-03-10 0.170 0 +0
2022-03-11 2022-03-09 0.170 0 +0
2022-03-10 2022-03-08 0.165 0 +0
2022-03-09 2022-03-07 0.165 0 +0
2022-03-08 2022-03-04 0.165 0 +0
2022-03-07 2022-03-03 0.170 0 +0
2022-03-04 2022-03-02 0.170 0 +0
2022-03-03 2022-03-01 0.175 0 +0
2022-03-02 2022-02-28 0.170 0 +0
2022-03-01 2022-02-25 0.170 0 +0
2022-02-28 2022-02-24 0.165 0 +0
2022-02-25 2022-02-23 0.170 0 +0
2022-02-24 2022-02-22 0.170 0 +0
2022-02-23 2022-02-21 0.170 0 +0
2022-02-22 2022-02-18 0.170 0 +0
2022-02-21 2022-02-17 0.160 0 +0
2022-02-18 2022-02-16 0.160 0 +0
2022-02-17 2022-02-15 0.160 0 +0
2022-02-16 2022-02-14 0.160 0 +0
2022-02-15 2022-02-11 0.160 0 +0
2022-02-14 2022-02-10 0.160 0 +0
2022-02-11 2022-02-09 0.165 0 +0
2022-02-10 2022-02-08 0.160 0 +0
2022-02-09 2022-02-07 0.170 0 +0
2022-02-08 2022-02-04 0.165 0 +0
2022-02-07 2022-01-31 0.170 0 +0
2022-02-04 2022-01-27 0.175 0 +0
2022-01-28 2022-01-26 0.175 0 +0
2022-01-27 2022-01-25 0.185 0 +0
2022-01-26 2022-01-24 0.185 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.170 0 +0
2022-01-20 2022-01-18 0.170 0 +0
2022-01-19 2022-01-17 0.195 0 +0
2022-01-18 2022-01-14 0.175 0 +0
2022-01-17 2022-01-13 0.165 0 +0
2022-01-14 2022-01-12 0.165 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.170 0 +0
2022-01-11 2022-01-07 0.170 0 +0
2022-01-10 2022-01-06 0.165 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.180 0 +0
2022-01-03 2021-12-29 0.170 0 +0
2021-12-30 2021-12-28 0.170 0 +0
2021-12-29 2021-12-24 0.170 0 +0
2021-12-28 2021-12-22 0.170 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.200 0 +0
2021-12-21 2021-12-17 0.200 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.200 0 +0
2021-12-14 2021-12-10 0.200 0 +0
2021-12-13 2021-12-09 0.210 0 +0
2021-12-10 2021-12-08 0.210 0 +0
2021-12-09 2021-12-07 0.215 0 +0
2021-12-08 2021-12-06 0.220 0 +0
2021-12-07 2021-12-03 0.220 0 +0
2021-12-06 2021-12-02 0.220 0 +0
2021-12-03 2021-12-01 0.220 0 +0
2021-12-02 2021-11-30 0.225 0 +0
2021-12-01 2021-11-29 0.220 0 +0
2021-11-30 2021-11-26 0.225 0 +0
2021-11-29 2021-11-25 0.220 0 +0
2021-11-26 2021-11-24 0.230 0 +0
2021-11-25 2021-11-23 0.225 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.235 0 +0
2021-11-22 2021-11-18 0.235 0 +0
2021-11-19 2021-11-17 0.240 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.235 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.205 0 +0
2021-11-11 2021-11-09 0.205 0 +0
2021-11-10 2021-11-08 0.205 0 +0
2021-11-09 2021-11-05 0.205 0 +0
2021-11-08 2021-11-04 0.210 0 +0
2021-11-05 2021-11-03 0.220 0 +0
2021-11-04 2021-11-02 0.215 0 +0
2021-11-03 2021-11-01 0.235 0 +0
2021-11-02 2021-10-29 0.220 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.195 0 +0
2021-10-28 2021-10-26 0.195 0 +0
2021-10-27 2021-10-25 0.185 0 +0
2021-10-26 2021-10-22 0.205 0 +0
2021-10-25 2021-10-21 0.185 0 +0
2021-10-22 2021-10-20 0.195 0 +0
2021-10-21 2021-10-19 0.200 0 +0
2021-10-20 2021-10-18 0.215 0 +0
2021-10-19 2021-10-15 0.225 0 +0
2021-10-18 2021-10-12 0.225 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.230 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.230 0 +0
2021-10-07 2021-10-05 0.205 0 +0
2021-10-06 2021-10-04 0.245 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.245 0 +0
2021-09-30 2021-09-28 0.215 0 +0
2021-09-29 2021-09-27 0.175 0 +0
2021-09-28 2021-09-24 0.160 0 +0
2021-09-27 2021-09-23 0.150 0 +0
2021-09-24 2021-09-21 0.145 0 +0
2021-09-23 2021-09-20 0.145 0 +0
2021-09-21 2021-09-17 0.145 0 +0
2021-09-20 2021-09-16 0.145 0 +0
2021-09-17 2021-09-15 0.155 0 +0
2021-09-16 2021-09-14 0.145 0 +0
2021-09-15 2021-09-13 0.135 0 +0
2021-09-14 2021-09-10 0.135 0 +0
2021-09-13 2021-09-09 0.125 0 +0
2021-09-10 2021-09-08 0.125 0 +0
2021-09-09 2021-09-07 0.125 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.115 0 +0
2021-09-06 2021-09-02 0.115 0 +0
2021-09-03 2021-09-01 0.120 0 +0
2021-09-02 2021-08-31 0.120 0 +0
2021-09-01 2021-08-30 0.105 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.105 0 +0
2021-08-27 2021-08-25 0.100 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.095 0 +0
2021-08-24 2021-08-20 0.100 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.105 0 +0
2021-08-19 2021-08-17 0.105 0 +0
2021-08-18 2021-08-16 0.110 0 +0
2021-08-17 2021-08-13 0.095 0 +0
2021-08-16 2021-08-12 0.100 0 +0
2021-08-13 2021-08-11 0.100 0 +0
2021-08-12 2021-08-10 0.100 0 +0
2021-08-11 2021-08-09 0.090 0 +0
2021-08-10 2021-08-06 0.095 0 +0
2021-08-09 2021-08-05 0.095 0 +0
2021-08-06 2021-08-04 0.090 0 +0
2021-08-05 2021-08-03 0.085 0 +0
2021-08-04 2021-08-02 0.095 0 +0
2021-08-03 2021-07-30 0.090 0 +0
2021-08-02 2021-07-29 0.085 0 +0
2021-07-30 2021-07-28 0.075 0 +0
2021-07-29 2021-07-27 0.075 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.090 0 +0
2021-07-26 2021-07-22 0.100 0 +0
2021-07-23 2021-07-21 0.100 0 +0
2021-07-22 2021-07-20 0.100 0 +0
2021-07-21 2021-07-19 0.105 0 +0
2021-07-20 2021-07-16 0.105 0 +0
2021-07-19 2021-07-15 0.105 0 +0
2021-07-16 2021-07-14 0.105 0 +0
2021-07-15 2021-07-13 0.110 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.105 0 +0
2021-07-12 2021-07-08 0.105 0 +0
2021-07-09 2021-07-07 0.120 0 +0
2021-07-08 2021-07-06 0.120 0 +0
2021-07-07 2021-07-05 0.120 0 +0
2021-07-06 2021-07-02 0.120 0 +0
2021-07-05 2021-06-30 0.120 0 +0
2021-07-02 2021-06-29 0.120 0 +0
2021-06-30 2021-06-28 0.120 0 +0
2021-06-29 2021-06-25 0.120 0 +0
2021-06-28 2021-06-24 0.120 0 +0
2021-06-25 2021-06-23 0.120 0 +0
2021-06-24 2021-06-22 0.120 0 +0
2021-06-23 2021-06-21 0.125 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.125 0 +0
2021-06-18 2021-06-16 0.125 0 +0
2021-06-17 2021-06-15 0.125 0 +0
2021-06-16 2021-06-11 0.120 0 +0
2021-06-15 2021-06-10 0.120 0 +0
2021-06-11 2021-06-09 0.120 0 +0
2021-06-10 2021-06-08 0.120 0 +0
2021-06-09 2021-06-07 0.120 0 +0
2021-06-08 2021-06-04 0.120 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.130 0 +0
2021-06-03 2021-06-01 0.135 0 +0
2021-06-02 2021-05-31 0.135 0 +0
2021-06-01 2021-05-28 0.135 0 +0
2021-05-31 2021-05-27 0.135 0 +0
2021-05-28 2021-05-26 0.145 0 +0
2021-05-27 2021-05-25 0.150 0 +0
2021-05-26 2021-05-24 0.145 0 +0
2021-05-25 2021-05-21 0.150 0 +0
2021-05-24 2021-05-20 0.150 0 +0
2021-05-21 2021-05-18 0.150 0 +0
2021-05-20 2021-05-17 0.145 0 +0
2021-05-18 2021-05-14 0.135 0 +0
2021-05-17 2021-05-13 0.140 0 +0
2021-05-14 2021-05-12 0.145 0 +0
2021-05-13 2021-05-11 0.145 0 +0
2021-05-12 2021-05-10 0.145 0 +0
2021-05-11 2021-05-07 0.135 0 +0
2021-05-10 2021-05-06 0.135 0 +0
2021-05-07 2021-05-05 0.160 0 +0
2021-05-06 2021-05-04 0.130 0 +0
2021-05-05 2021-05-03 0.125 0 +0
2021-05-04 2021-04-30 0.120 0 +0
2021-05-03 2021-04-29 0.120 0 +0
2021-04-30 2021-04-28 0.120 0 +0
2021-04-29 2021-04-27 0.120 0 +0
2021-04-28 2021-04-26 0.125 0 +0
2021-04-27 2021-04-23 0.125 0 +0
2021-04-26 2021-04-22 0.125 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.135 0 +0
2021-04-21 2021-04-19 0.130 0 +0
2021-04-20 2021-04-16 0.125 0 +0
2021-04-19 2021-04-15 0.125 0 +0
2021-04-16 2021-04-14 0.125 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.125 0 +0
2021-04-13 2021-04-09 0.125 0 +0
2021-04-12 2021-04-08 0.125 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.125 0 +0
2021-04-07 2021-03-31 0.120 0 +0
2021-04-01 2021-03-30 0.115 0 +0
2021-03-31 2021-03-29 0.115 0 +0
2021-03-30 2021-03-26 0.115 0 +0
2021-03-29 2021-03-25 0.120 0 +0
2021-03-26 2021-03-24 0.120 0 +0
2021-03-25 2021-03-23 0.125 0 +0
2021-03-24 2021-03-22 0.125 0 +0
2021-03-23 2021-03-19 0.125 0 +0
2021-03-22 2021-03-18 0.135 0 +0
2021-03-19 2021-03-17 0.125 0 +0
2021-03-18 2021-03-16 0.125 0 +0
2021-03-17 2021-03-15 0.125 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.135 0 +0
2021-03-12 2021-03-10 0.135 0 +0
2021-03-11 2021-03-09 0.135 0 +0
2021-03-10 2021-03-08 0.135 0 +0
2021-03-09 2021-03-05 0.140 0 +0
2021-03-08 2021-03-04 0.135 0 +0
2021-03-05 2021-03-03 0.135 0 +0
2021-03-04 2021-03-02 0.135 0 +0
2021-03-03 2021-03-01 0.135 0 +0
2021-03-02 2021-02-26 0.135 0 +0
2021-03-01 2021-02-25 0.140 0 +0
2021-02-26 2021-02-24 0.140 0 +0
2021-02-25 2021-02-23 0.145 0 +0
2021-02-24 2021-02-22 0.155 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.150 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.155 0 +0
2021-02-17 2021-02-11 0.125 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.120 0 +0
2021-02-09 2021-02-05 0.130 0 +0
2021-02-08 2021-02-04 0.135 0 +0
2021-02-05 2021-02-03 0.135 0 +0
2021-02-04 2021-02-02 0.105 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.120 0 +0
2021-01-29 2021-01-27 0.120 0 +0
2021-01-28 2021-01-26 0.130 0 +0
2021-01-27 2021-01-25 0.130 0 +0
2021-01-26 2021-01-22 0.130 0 +0
2021-01-25 2021-01-21 0.130 0 +0
2021-01-22 2021-01-20 0.130 0 +0
2021-01-21 2021-01-19 0.135 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.130 0 +0
2021-01-18 2021-01-14 0.140 0 +0
2021-01-15 2021-01-13 0.145 0 +0
2021-01-14 2021-01-12 0.145 0 +0
2021-01-13 2021-01-11 0.145 0 +0
2021-01-12 2021-01-08 0.145 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.150 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.140 0 +0
2021-01-05 2020-12-31 0.135 0 +0
2021-01-04 2020-12-29 0.130 0 +0
2020-12-30 2020-12-28 0.135 0 +0
2020-12-29 2020-12-24 0.140 0 +0
2020-12-28 2020-12-22 0.150 0 +0
2020-12-23 2020-12-21 0.160 0 +0
2020-12-22 2020-12-18 0.180 0 +0
2020-12-21 2020-12-17 0.160 0 +0
2020-12-18 2020-12-16 0.250 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.235 0 +0
2020-12-15 2020-12-11 0.195 0 +0
2020-12-14 2020-12-10 0.175 0 +0
2020-12-11 2020-12-09 0.175 0 +0
2020-12-10 2020-12-08 0.170 0 +0
2020-12-09 2020-12-07 0.175 0 +0
2020-12-08 2020-12-04 0.175 0 +0
2020-12-07 2020-12-03 0.180 0 +0
2020-12-04 2020-12-02 0.175 0 +0
2020-12-03 2020-12-01 0.165 0 +0
2020-12-02 2020-11-30 0.165 0 +0
2020-12-01 2020-11-27 0.165 0 +0
2020-11-30 2020-11-26 0.160 0 +0
2020-11-27 2020-11-25 0.165 0 +0
2020-11-26 2020-11-24 0.165 0 +0
2020-11-25 2020-11-23 0.150 0 +0
2020-11-24 2020-11-20 0.175 0 +0
2020-11-23 2020-11-19 0.175 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.185 0 +0
2020-11-17 2020-11-13 0.175 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.185 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.170 0 +0
2020-11-06 2020-11-04 0.170 0 +0
2020-11-05 2020-11-03 0.175 0 +0
2020-11-04 2020-11-02 0.180 0 +0
2020-11-03 2020-10-30 0.180 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.205 0 +0
2020-10-29 2020-10-27 0.140 0 +0
2020-10-28 2020-10-23 0.135 0 +0
2020-10-27 2020-10-22 0.115 0 +0
2020-10-23 2020-10-21 0.100 0 +0
2020-10-22 2020-10-20 0.100 0 +0
2020-10-21 2020-10-19 0.090 0 +0
2020-10-20 2020-10-16 0.090 0 +0
2020-10-19 2020-10-15 0.085 0 +0
2020-10-16 2020-10-14 0.085 0 +0
2020-10-15 2020-10-12 0.085 0 +0
2020-10-14 2020-10-09 0.090 0 +0
2020-10-12 2020-10-08 0.090 0 +0
2020-10-09 2020-10-07 0.095 0 +0
2020-10-08 2020-10-06 0.095 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.105 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.125 0 +0
2020-09-25 2020-09-23 0.125 0 +0
2020-09-24 2020-09-22 0.125 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.135 0 +0
2020-09-18 2020-09-16 0.135 0 +0
2020-09-17 2020-09-15 0.140 0 +0
2020-09-16 2020-09-14 0.140 0 +0
2020-09-15 2020-09-11 0.135 0 +0
2020-09-14 2020-09-10 0.140 0 +0
2020-09-11 2020-09-09 0.125 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.155 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.100 0 +0
2020-09-02 2020-08-31 0.090 0 +0
2020-09-01 2020-08-28 0.090 0 +0
2020-08-31 2020-08-27 0.095 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.085 0 +0
2020-08-25 2020-08-21 0.085 0 +0
2020-08-24 2020-08-20 0.085 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.085 0 +0
2020-08-19 2020-08-17 0.085 0 +0
2020-08-18 2020-08-14 0.085 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.085 0 +0
2020-08-13 2020-08-11 0.090 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.090 0 +0
2020-08-10 2020-08-06 0.090 0 +0
2020-08-07 2020-08-05 0.090 0 +0
2020-08-06 2020-08-04 0.090 0 +0
2020-08-05 2020-08-03 0.095 0 +0
2020-08-04 2020-07-31 0.090 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.090 0 +0
2020-07-30 2020-07-28 0.090 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.095 0 +0
2020-07-27 2020-07-23 0.105 0 +0
2020-07-24 2020-07-22 0.110 0 +0
2020-07-23 2020-07-21 0.085 0 +0
2020-07-22 2020-07-20 0.090 0 +0
2020-07-21 2020-07-17 0.090 0 +0
2020-07-20 2020-07-16 0.100 0 +0
2020-07-17 2020-07-15 0.100 0 +0
2020-07-16 2020-07-14 0.100 0 +0
2020-07-15 2020-07-13 0.095 0 +0
2020-07-14 2020-07-10 0.085 0 +0
2020-07-13 2020-07-09 0.095 0 +0
2020-07-10 2020-07-08 0.095 0 +0
2020-07-09 2020-07-07 0.095 0 +0
2020-07-08 2020-07-06 0.090 0 +0
2020-07-07 2020-07-03 0.100 0 +0
2020-07-06 2020-07-02 0.100 0 +0
2020-07-03 2020-06-30 0.100 0 +0
2020-07-02 2020-06-29 0.075 0 +0
2020-06-30 2020-06-26 0.080 0 +0
2020-06-29 2020-06-24 0.080 0 +0
2020-06-26 2020-06-23 0.080 0 +0
2020-06-24 2020-06-22 0.080 0 +0
2020-06-23 2020-06-19 0.080 0 +0
2020-06-22 2020-06-18 0.080 0 +0
2020-06-19 2020-06-17 0.080 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.085 0 +0
2020-06-16 2020-06-12 0.085 0 +0
2020-06-15 2020-06-11 0.070 0 +0
2020-06-12 2020-06-10 0.080 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.080 0 +0
2020-06-09 2020-06-05 0.075 0 +0
2020-06-08 2020-06-04 0.080 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.075 0 +0
2020-06-03 2020-06-01 0.075 0 +0
2020-06-02 2020-05-29 0.075 0 +0
2020-06-01 2020-05-28 0.075 0 +0
2020-05-29 2020-05-27 0.080 0 +0
2020-05-28 2020-05-26 0.085 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.080 0 +0
2020-05-25 2020-05-21 0.100 0 +0
2020-05-22 2020-05-20 0.100 0 +0
2020-05-21 2020-05-19 0.095 0 +0
2020-05-20 2020-05-18 0.095 0 +0
2020-05-19 2020-05-15 0.100 0 +0
2020-05-18 2020-05-14 0.095 0 +0
2020-05-15 2020-05-13 0.100 0 +0
2020-05-14 2020-05-12 0.095 0 +0
2020-05-13 2020-05-11 0.100 0 +0
2020-05-12 2020-05-08 0.085 0 +0
2020-05-11 2020-05-07 0.085 0 +0
2020-05-08 2020-05-06 0.085 0 +0
2020-05-07 2020-05-05 0.085 0 +0
2020-05-06 2020-05-04 0.085 0 +0
2020-05-05 2020-04-29 0.090 0 +0
2020-05-04 2020-04-28 0.090 0 +0
2020-04-29 2020-04-27 0.095 0 +0
2020-04-28 2020-04-24 0.095 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.110 0 +0
2020-04-23 2020-04-21 0.115 0 +0
2020-04-22 2020-04-20 0.120 0 +0
2020-04-21 2020-04-17 0.085 0 +0
2020-04-20 2020-04-16 0.080 0 +0
2020-04-17 2020-04-15 0.085 0 +0
2020-04-16 2020-04-14 0.095 0 +0
2020-04-15 2020-04-09 0.110 0 +0
2020-04-14 2020-04-08 0.070 0 +0
2020-04-09 2020-04-07 0.075 0 +0
2020-04-08 2020-04-06 0.075 0 +0
2020-04-07 2020-04-03 0.075 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.075 0 +0
2020-04-02 2020-03-31 0.080 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.215 0 +0
2020-03-30 2020-03-26 0.240 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.240 0 +0
2020-03-25 2020-03-23 0.235 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.235 0 +0
2020-03-20 2020-03-18 0.245 0 +0
2020-03-19 2020-03-17 0.255 0 +0
2020-03-18 2020-03-16 0.250 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.250 0 +0
2020-03-13 2020-03-11 0.255 0 +0
2020-03-12 2020-03-10 0.305 0 +0
2020-03-11 2020-03-09 0.305 0 +0
2020-03-10 2020-03-06 0.305 0 +0
2020-03-09 2020-03-05 0.315 0 +0
2020-03-06 2020-03-04 0.320 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.265 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.275 0 +0
2020-02-28 2020-02-26 0.250 0 +0
2020-02-27 2020-02-25 0.255 0 +0
2020-02-26 2020-02-24 0.255 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.250 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.295 0 +0
2020-02-18 2020-02-14 0.300 0 +0
2020-02-17 2020-02-13 0.305 0 +0
2020-02-14 2020-02-12 0.305 0 +0
2020-02-13 2020-02-11 0.310 0 +0
2020-02-12 2020-02-10 0.335 0 +0
2020-02-11 2020-02-07 0.410 0 +0
2020-02-10 2020-02-06 0.390 0 +0
2020-02-07 2020-02-05 0.395 0 +0
2020-02-06 2020-02-04 0.395 0 +0
2020-02-05 2020-02-03 0.405 0 +0
2020-02-04 2020-01-31 0.405 0 +0
2020-02-03 2020-01-30 0.405 0 +0
2020-01-31 2020-01-29 0.420 0 +0
2020-01-30 2020-01-24 0.425 0 +0
2020-01-29 2020-01-22 0.380 0 +0
2020-01-23 2020-01-21 0.380 0 +0
2020-01-22 2020-01-20 0.375 0 +0
2020-01-21 2020-01-17 0.375 0 +0
2020-01-20 2020-01-16 0.345 0 +0
2020-01-17 2020-01-15 0.345 0 +0
2020-01-16 2020-01-14 0.355 0 +0
2020-01-15 2020-01-13 0.355 0 +0
2020-01-14 2020-01-10 0.355 0 +0
2020-01-13 2020-01-09 0.355 0 +0
2020-01-10 2020-01-08 0.390 0 +0
2020-01-09 2020-01-07 0.390 0 +0
2020-01-08 2020-01-06 0.375 0 +0
2020-01-07 2020-01-03 0.365 0 +0
2020-01-06 2020-01-02 0.385 0 +0
2020-01-03 2019-12-31 0.375 0 +0
2020-01-02 2019-12-27 0.365 0 +0
2019-12-30 2019-12-24 0.370 0 +0
2019-12-27 2019-12-20 0.385 0 +0
2019-12-23 2019-12-19 0.400 0 +0
2019-12-20 2019-12-18 0.400 0 +0
2019-12-19 2019-12-17 0.400 0 +0
2019-12-18 2019-12-16 0.400 0 +0
2019-12-17 2019-12-13 0.395 0 +0
2019-12-16 2019-12-12 0.385 0 +0
2019-12-13 2019-12-11 0.385 0 +0
2019-12-12 2019-12-10 0.365 0 +0
2019-12-11 2019-12-09 0.365 0 +0
2019-12-10 2019-12-06 0.365 0 +0
2019-12-09 2019-12-05 0.365 0 +0
2019-12-06 2019-12-04 0.355 0 +0
2019-12-05 2019-12-03 0.350 0 +0
2019-12-04 2019-12-02 0.350 0 +0
2019-12-03 2019-11-29 0.370 0 +0
2019-12-02 2019-11-28 0.370 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.350 0 +0
2019-11-27 2019-11-25 0.345 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.375 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.385 0 +0
2019-11-20 2019-11-18 0.385 0 +0
2019-11-19 2019-11-15 0.385 0 +0
2019-11-18 2019-11-14 0.385 0 +0
2019-11-15 2019-11-13 0.385 0 +0
2019-11-14 2019-11-12 0.400 0 +0
2019-11-13 2019-11-11 0.410 0 +0
2019-11-12 2019-11-08 0.375 0 +0
2019-11-11 2019-11-07 0.375 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.375 0 +0
2019-11-06 2019-11-04 0.365 0 +0
2019-11-05 2019-11-01 0.375 0 +0
2019-11-04 2019-10-31 0.390 0 +0
2019-11-01 2019-10-30 0.395 0 +0
2019-10-31 2019-10-29 0.395 0 +0
2019-10-30 2019-10-28 0.350 0 +0
2019-10-29 2019-10-25 0.355 0 +0
2019-10-28 2019-10-24 0.345 0 +0
2019-10-25 2019-10-23 0.350 0 +0
2019-10-24 2019-10-22 0.365 0 +0
2019-10-23 2019-10-21 0.395 0 +0
2019-10-22 2019-10-18 0.335 0 +0
2019-10-21 2019-10-17 0.325 0 +0
2019-10-18 2019-10-16 0.325 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.310 0 +0
2019-10-15 2019-10-11 0.330 0 +0
2019-10-14 2019-10-10 0.340 0 +0
2019-10-11 2019-10-09 0.365 0 +0
2019-10-10 2019-10-08 0.290 0 +0
2019-10-09 2019-10-04 0.290 0 +0
2019-10-08 2019-10-03 0.260 0 +0
2019-10-04 2019-10-02 0.305 0 +0
2019-10-03 2019-09-30 0.305 0 +0
2019-10-02 2019-09-27 0.305 0 +0
2019-09-30 2019-09-26 0.360 0 +0
2019-09-27 2019-09-25 0.340 0 +0
2019-09-26 2019-09-24 0.300 0 +0
2019-09-25 2019-09-23 0.325 0 +0
2019-09-24 2019-09-20 0.335 0 +0
2019-09-23 2019-09-19 0.335 0 +0
2019-09-20 2019-09-18 0.325 0 +0
2019-09-19 2019-09-17 0.325 0 +0
2019-09-18 2019-09-16 0.325 0 +0
2019-09-17 2019-09-13 0.345 0 +0
2019-09-16 2019-09-12 0.345 0 +0
2019-09-13 2019-09-11 0.325 0 +0
2019-09-12 2019-09-10 0.315 0 +0
2019-09-11 2019-09-09 0.350 0 +0
2019-09-10 2019-09-06 0.365 0 +0
2019-09-09 2019-09-05 0.360 0 +0
2019-09-06 2019-09-04 0.310 0 +0
2019-09-05 2019-09-03 0.360 0 +0
2019-09-04 2019-09-02 0.370 0 +0
2019-09-03 2019-08-30 0.365 0 +0
2019-09-02 2019-08-29 0.365 0 +0
2019-08-30 2019-08-28 0.360 0 +0
2019-08-29 2019-08-27 0.355 0 +0
2019-08-28 2019-08-26 0.365 0 +0
2019-08-27 2019-08-23 0.370 0 +0
2019-08-26 2019-08-22 0.370 0 +0
2019-08-23 2019-08-21 0.375 0 +0
2019-08-22 2019-08-20 0.370 0 +0
2019-08-21 2019-08-19 0.360 0 +0
2019-08-20 2019-08-16 0.350 0 +0
2019-08-19 2019-08-15 0.405 0 +0
2019-08-16 2019-08-14 0.425 0 +0
2019-08-15 2019-08-13 0.430 0 +0
2019-08-14 2019-08-12 0.435 0 +0
2019-08-13 2019-08-09 0.440 0 +0
2019-08-12 2019-08-08 0.445 0 +0
2019-08-09 2019-08-07 0.445 0 +0
2019-08-08 2019-08-06 0.460 0 +0
2019-08-07 2019-08-05 0.445 0 +0
2019-08-06 2019-08-02 0.450 0 +0
2019-08-05 2019-08-01 0.455 0 +0
2019-08-02 2019-07-31 0.465 0 +0
2019-08-01 2019-07-30 0.470 0 +0
2019-07-31 2019-07-29 0.465 0 +0
2019-07-30 2019-07-26 0.455 0 +0
2019-07-29 2019-07-25 0.455 0 +0
2019-07-26 2019-07-24 0.465 0 +0
2019-07-25 2019-07-23 0.445 0 +0
2019-07-24 2019-07-22 0.450 0 +0
2019-07-23 2019-07-19 0.450 0 +0
2019-07-22 2019-07-18 0.465 0 +0
2019-07-19 2019-07-17 0.450 0 +0
2019-07-18 2019-07-16 0.460 0 +0
2019-07-17 2019-07-15 0.470 0 +0
2019-07-16 2019-07-12 0.475 0 +0
2019-07-15 2019-07-11 0.455 0 +0
2019-07-12 2019-07-10 0.435 0 +0
2019-07-11 2019-07-09 0.495 0 +0
2019-07-10 2019-07-08 0.465 0 +0
2019-07-09 2019-07-05 0.350 0 +0
2019-07-08 2019-07-04 0.435 0 +0
2019-07-05 2019-07-03 0.435 0 +0
2019-07-04 2019-07-02 0.445 0 +0
2019-07-03 2019-06-28 0.435 0 +0
2019-07-02 2019-06-27 0.440 0 +0
2019-06-28 2019-06-26 0.440 0 +0
2019-06-27 2019-06-25 0.445 0 +0
2019-06-26 2019-06-24 0.450 0 +0
2019-06-25 2019-06-21 0.445 0 +0
2019-06-24 2019-06-20 0.445 0 +0
2019-06-21 2019-06-19 0.450 0 +0
2019-06-20 2019-06-18 0.445 0 +0
2019-06-19 2019-06-17 0.450 0 +0
2019-06-18 2019-06-14 0.450 0 +0
2019-06-17 2019-06-13 0.450 0 +0
2019-06-14 2019-06-12 0.435 0 +0
2019-06-13 2019-06-11 0.445 0 +0
2019-06-12 2019-06-10 0.450 0 +0
2019-06-11 2019-06-06 0.445 0 +0
2019-06-10 2019-06-05 0.450 0 +0
2019-06-06 2019-06-04 0.460 0 +0
2019-06-05 2019-06-03 0.465 0 +0
2019-06-04 2019-05-31 0.465 0 +0
2019-06-03 2019-05-30 0.470 0 +0
2019-05-31 2019-05-29 0.455 0 +0
2019-05-30 2019-05-28 0.465 0 +0
2019-05-29 2019-05-27 0.450 0 +0
2019-05-28 2019-05-24 0.475 0 +0
2019-05-27 2019-05-23 0.475 0 +0
2019-05-24 2019-05-22 0.450 0 +0
2019-05-23 2019-05-21 0.480 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.495 0 +0
2019-05-16 2019-05-14 0.470 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.510 0 +0
2019-05-10 2019-05-08 0.480 0 +0
2019-05-09 2019-05-07 0.505 0 +0
2019-05-08 2019-05-06 0.495 0 +0
2019-05-07 2019-05-03 0.505 0 +0
2019-05-06 2019-05-02 0.505 0 +0
2019-05-03 2019-04-30 0.490 0 +0
2019-05-02 2019-04-29 0.480 0 +0
2019-04-30 2019-04-26 0.490 0 +0
2019-04-29 2019-04-25 0.515 0 +0
2019-04-26 2019-04-24 0.500 0 +0
2019-04-25 2019-04-23 0.505 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.515 0 +0
2019-04-18 2019-04-16 0.485 0 +0
2019-04-17 2019-04-15 0.505 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.515 0 +0
2019-04-12 2019-04-10 0.510 0 +0
2019-04-11 2019-04-09 0.455 0 +0
2019-04-10 2019-04-08 0.510 0 +0
2019-04-09 2019-04-04 0.510 0 +0
2019-04-08 2019-04-03 0.550 0 +0
2019-04-04 2019-04-02 0.510 0 +0
2019-04-03 2019-04-01 0.515 0 +0
2019-04-02 2019-03-29 0.515 0 +0
2019-04-01 2019-03-28 0.570 0 +0
2019-03-29 2019-03-27 0.520 0 +0
2019-03-28 2019-03-26 0.520 0 +0
2019-03-27 2019-03-25 0.520 0 +0
2019-03-26 2019-03-22 0.520 0 +0
2019-03-25 2019-03-21 0.520 0 +0
2019-03-22 2019-03-20 0.520 0 +0
2019-03-21 2019-03-19 0.525 0 +0
2019-03-20 2019-03-18 0.515 0 +0
2019-03-19 2019-03-15 0.525 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.525 0 +0
2019-03-14 2019-03-12 0.525 0 +0
2019-03-13 2019-03-11 0.530 0 +0
2019-03-12 2019-03-08 0.525 0 +0
2019-03-11 2019-03-07 0.525 0 +0
2019-03-08 2019-03-06 0.530 0 +0
2019-03-07 2019-03-05 0.525 0 +0
2019-03-06 2019-03-04 0.550 0 +0
2019-03-05 2019-03-01 0.540 0 +0
2019-03-04 2019-02-28 0.555 0 +0
2019-03-01 2019-02-27 0.550 0 +0
2019-02-28 2019-02-26 0.555 0 +0
2019-02-27 2019-02-25 0.560 0 +0
2019-02-26 2019-02-22 0.535 0 +0
2019-02-25 2019-02-21 0.570 0 +0
2019-02-22 2019-02-20 0.560 0 +0
2019-02-21 2019-02-19 0.575 0 +0
2019-02-20 2019-02-18 0.575 0 +0
2019-02-19 2019-02-15 0.575 0 +0
2019-02-18 2019-02-14 0.580 0 +0
2019-02-15 2019-02-13 0.585 0 +0
2019-02-14 2019-02-12 0.585 0 +0
2019-02-13 2019-02-11 0.590 0 +0
2019-02-12 2019-02-08 0.580 0 +0
2019-02-11 2019-02-04 0.590 0 +0
2019-02-08 2019-01-31 0.550 0 +0
2019-02-01 2019-01-30 0.540 0 +0
2019-01-31 2019-01-29 0.525 0 +0
2019-01-30 2019-01-28 0.525 0 +0
2019-01-29 2019-01-25 0.530 0 +0
2019-01-28 2019-01-24 0.525 0 +0
2019-01-25 2019-01-23 0.515 0 +0
2019-01-24 2019-01-22 0.520 0 +0
2019-01-23 2019-01-21 0.545 0 +0
2019-01-22 2019-01-18 0.545 0 +0
2019-01-21 2019-01-17 0.550 0 +0
2019-01-18 2019-01-16 0.560 0 +0
2019-01-17 2019-01-15 0.560 0 +0
2019-01-16 2019-01-14 0.560 0 +0
2019-01-15 2019-01-11 0.560 0 +0
2019-01-14 2019-01-10 0.550 0 +0
2019-01-11 2019-01-09 0.535 0 +0
2019-01-10 2019-01-08 0.565 0 +0
2019-01-09 2019-01-07 0.560 0 +0
2019-01-08 2019-01-04 0.580 0 +0
2019-01-07 2019-01-03 0.580 0 +0
2019-01-04 2019-01-02 0.575 0 +0
2019-01-03 2018-12-31 0.565 0 +0
2019-01-02 2018-12-27 0.565 0 +0
2018-12-28 2018-12-24 0.570 0 +0
2018-12-27 2018-12-20 0.555 0 +0
2018-12-21 2018-12-19 0.570 0 +0
2018-12-20 2018-12-18 0.575 0 +0
2018-12-19 2018-12-17 0.590 0 +0
2018-12-18 2018-12-14 0.575 0 +0
2018-12-17 2018-12-13 0.575 0 +0
2018-12-14 2018-12-12 0.585 0 +0
2018-12-13 2018-12-11 0.630 0 +0
2018-12-12 2018-12-10 0.630 0 +0
2018-12-11 2018-12-07 0.610 0 +0
2018-12-10 2018-12-06 0.600 0 +0
2018-12-07 2018-12-05 0.640 0 +0
2018-12-06 2018-12-04 0.640 0 +0
2018-12-05 2018-12-03 0.635 0 +0
2018-12-04 2018-11-30 0.640 0 +0
2018-12-03 2018-11-29 0.600 0 +0
2018-11-30 2018-11-28 0.590 0 +0
2018-11-29 2018-11-27 0.835 0 +0
2018-11-28 2018-11-26 0.830 0 +0
2018-11-27 2018-11-23 0.815 0 +0
2018-11-26 2018-11-22 0.830 0 +0
2018-11-23 2018-11-21 0.830 0 +0
2018-11-22 2018-11-20 0.830 0 +0
2018-11-21 2018-11-19 0.830 0 +0
2018-11-20 2018-11-16 0.795 0 +0
2018-11-19 2018-11-15 0.810 0 +0
2018-11-16 2018-11-14 0.805 0 +0
2018-11-15 2018-11-13 0.840 0 +0
2018-11-14 2018-11-12 0.840 0 +0
2018-11-13 2018-11-09 0.840 0 +0
2018-11-12 2018-11-08 0.845 0 +0
2018-11-09 2018-11-07 0.845 0 +0
2018-11-08 2018-11-06 0.845 0 +0
2018-11-07 2018-11-05 0.815 0 +0
2018-11-06 2018-11-02 0.860 0 +0
2018-11-05 2018-11-01 0.860 0 +0
2018-11-02 2018-10-31 0.845 0 +0
2018-11-01 2018-10-30 0.850 0 +0
2018-10-31 2018-10-29 0.845 0 +0
2018-10-30 2018-10-26 0.845 0 +0
2018-10-29 2018-10-25 0.845 0 +0
2018-10-26 2018-10-24 0.820 0 +0
2018-10-25 2018-10-23 0.820 0 +0
2018-10-24 2018-10-22 0.825 0 +0
2018-10-23 2018-10-19 0.840 0 +0
2018-10-22 2018-10-18 0.805 0 +0
2018-10-19 2018-10-16 0.805 0 +0
2018-10-18 2018-10-15 0.805 0 +0
2018-10-16 2018-10-12 0.805 0 +0
2018-10-15 2018-10-11 0.805 0 +0
2018-10-12 2018-10-10 0.800 0 +0
2018-10-11 2018-10-09 0.850 0 +0
2018-10-10 2018-10-08 0.865 0 +0
2018-10-09 2018-10-05 0.880 0 +0
2018-10-08 2018-10-04 0.870 0 +0
2018-10-05 2018-10-03 0.825 0 +0
2018-10-04 2018-10-02 0.825 0 +0
2018-10-03 2018-09-28 0.810 0 +0
2018-10-02 2018-09-27 0.840 0 +0
2018-09-28 2018-09-26 0.840 0 +0
2018-09-27 2018-09-24 0.850 0 +0
2018-09-26 2018-09-21 0.870 0 +0
2018-09-24 2018-09-20 0.860 0 +0
2018-09-21 2018-09-19 0.900 0 +0
2018-09-20 2018-09-18 0.890 0 +0
2018-09-19 2018-09-17 0.875 0 +0
2018-09-18 2018-09-14 0.890 0 +0
2018-09-17 2018-09-13 0.895 0 +0
2018-09-14 2018-09-12 0.920 0 +0
2018-09-13 2018-09-11 0.920 0 +0
2018-09-12 2018-09-10 0.890 0 +0
2018-09-11 2018-09-07 0.915 0 +0
2018-09-10 2018-09-06 0.860 0 +0
2018-09-07 2018-09-05 0.855 0 +0
2018-09-06 2018-09-04 0.855 0 +0
2018-09-05 2018-09-03 0.855 0 +0
2018-09-04 2018-08-31 0.855 0 +0
2018-09-03 2018-08-30 0.855 0 +0
2018-08-31 2018-08-29 0.860 0 +0
2018-08-30 2018-08-28 0.860 0 +0
2018-08-29 2018-08-27 0.860 0 +0
2018-08-28 2018-08-24 0.850 0 +0
2018-08-27 2018-08-23 0.850 0 +0
2018-08-24 2018-08-22 0.860 0 +0
2018-08-23 2018-08-21 0.875 0 +0
2018-08-22 2018-08-20 0.880 0 +0
2018-08-21 2018-08-17 0.875 0 +0
2018-08-20 2018-08-16 0.945 0 +0
2018-08-17 2018-08-15 0.980 0 +0
2018-08-16 2018-08-14 0.970 0 +0
2018-08-15 2018-08-13 0.995 0 +0
2018-08-14 2018-08-10 0.975 0 +0
2018-08-13 2018-08-09 0.975 0 +0
2018-08-10 2018-08-08 0.995 0 +0
2018-08-09 2018-08-07 0.990 0 +0
2018-08-08 2018-08-06 0.930 0 +0
2018-08-07 2018-08-03 0.940 0 +0
2018-08-06 2018-08-02 0.935 0 +0
2018-08-03 2018-08-01 0.925 0 +0
2018-08-02 2018-07-31 0.990 0 +0
2018-08-01 2018-07-30 0.995 0 +0
2018-07-31 2018-07-27 0.985 0 +0
2018-07-30 2018-07-26 0.945 0 +0
2018-07-27 2018-07-25 0.925 0 +0
2018-07-26 2018-07-24 0.880 0 +0
2018-07-25 2018-07-23 0.985 0 +0
2018-07-24 2018-07-20 0.950 0 +0
2018-07-23 2018-07-19 0.950 0 +0
2018-07-20 2018-07-18 0.950 0 +0
2018-07-19 2018-07-17 0.925 0 +0
2018-07-18 2018-07-16 0.930 0 +0
2018-07-17 2018-07-13 0.935 0 +0
2018-07-16 2018-07-12 0.960 0 +0
2018-07-13 2018-07-11 0.945 0 +0
2018-07-12 2018-07-10 0.915 0 +0
2018-07-11 2018-07-09 0.915 0 +0
2018-07-10 2018-07-06 0.915 0 +0
2018-07-09 2018-07-05 0.915 0 +0
2018-07-06 2018-07-04 0.915 0 +0
2018-07-05 2018-07-03 0.915 0 +0
2018-07-04 2018-06-29 0.915 0 +0
2018-07-03 2018-06-28 0.925 0 +0
2018-06-29 2018-06-27 0.930 0 +0
2018-06-28 2018-06-26 0.880 0 +0
2018-06-27 2018-06-25 0.920 0 +0
2018-06-26 2018-06-22 0.940 0 +0
2018-06-25 2018-06-21 1.000 0 +0
2018-06-22 2018-06-20 1.000 0 +0
2018-06-21 2018-06-19 1.000 0 +0
2018-06-20 2018-06-15 0.995 0 +0
2018-06-19 2018-06-14 0.995 0 +0
2018-06-15 2018-06-13 0.985 0 +0
2018-06-14 2018-06-12 0.990 0 +0
2018-06-13 2018-06-11 0.985 0 +0
2018-06-12 2018-06-08 0.950 0 +0
2018-06-11 2018-06-07 0.955 0 +0
2018-06-08 2018-06-06 0.955 0 +0
2018-06-07 2018-06-05 0.940 0 +0
2018-06-06 2018-06-04 0.950 0 +0
2018-06-05 2018-06-01 0.945 0 +0
2018-06-04 2018-05-31 0.940 0 +0
2018-06-01 2018-05-30 0.945 0 +0
2018-05-31 2018-05-29 0.945 0 +0
2018-05-30 2018-05-28 0.950 0 +0
2018-05-29 2018-05-25 0.945 0 +0
2018-05-28 2018-05-24 0.960 0 +0
2018-05-25 2018-05-23 0.965 0 +0
2018-05-24 2018-05-21 0.945 0 +0
2018-05-23 2018-05-18 0.945 0 +0
2018-05-21 2018-05-17 0.950 0 +0
2018-05-18 2018-05-16 0.945 0 +0
2018-05-17 2018-05-15 0.955 0 +0
2018-05-16 2018-05-14 0.960 0 +0
2018-05-15 2018-05-11 0.960 0 +0
2018-05-14 2018-05-10 0.940 0 +0
2018-05-11 2018-05-09 0.955 0 +0
2018-05-10 2018-05-08 0.950 0 +0
2018-05-09 2018-05-07 0.895 0 +0
2018-05-08 2018-05-04 0.900 0 +0
2018-05-07 2018-05-03 0.875 0 +0
2018-05-04 2018-05-02 0.975 0 +0
2018-05-03 2018-04-30 1.005 0 +0
2018-05-02 2018-04-27 0.995 0 +0
2018-04-30 2018-04-26 0.995 0 +0
2018-04-27 2018-04-25 1.000 0 +0
2018-04-26 2018-04-24 1.005 0 +0
2018-04-25 2018-04-23 1.005 0 +0
2018-04-24 2018-04-20 0.990 0 +0
2018-04-23 2018-04-19 0.975 0 +0
2018-04-20 2018-04-18 0.950 0 +0
2018-04-19 2018-04-17 0.925 0 +0
2018-04-18 2018-04-16 0.885 0 +0
2018-04-17 2018-04-13 0.950 0 +0
2018-04-16 2018-04-12 0.950 0 +0
2018-04-13 2018-04-11 1.070 0 +0
2018-04-12 2018-04-10 1.085 0 +0
2018-04-11 2018-04-09 1.085 0 +0
2018-04-10 2018-04-06 1.125 0 +0
2018-04-09 2018-04-04 0.930 0 +0
2018-04-06 2018-04-03 0.860 0 +0
2018-04-04 2018-03-29 0.860 0 +0
2018-04-03 2018-03-28 0.945 0 +0
2018-03-29 2018-03-27 0.960 0 +0
2018-03-28 2018-03-26 0.995 0 +0
2018-03-27 2018-03-23 1.005 0 +0
2018-03-26 2018-03-22 1.015 0 +0
2018-03-23 2018-03-21 1.040 0 +0
2018-03-22 2018-03-20 1.065 0 +0
2018-03-21 2018-03-19 1.085 0 +0
2018-03-20 2018-03-16 1.070 0 +0
2018-03-19 2018-03-15 1.045 0 +0
2018-03-16 2018-03-14 1.045 0 +0
2018-03-15 2018-03-13 1.095 0 +0
2018-03-14 2018-03-12 1.140 0 +0
2018-03-13 2018-03-09 1.140 0 +0
2018-03-12 2018-03-08 1.100 0 +0
2018-03-09 2018-03-07 1.030 0 +0
2018-03-08 2018-03-06 1.065 0 +0
2018-03-07 2018-03-05 1.080 0 +0
2018-03-06 2018-03-02 1.080 0 +0
2018-03-05 2018-03-01 1.080 0 +0
2018-03-02 2018-02-28 1.100 0 +0
2018-03-01 2018-02-27 1.100 0 +0
2018-02-28 2018-02-26 1.105 0 +0
2018-02-27 2018-02-23 1.105 0 +0
2018-02-26 2018-02-22 1.115 0 +0
2018-02-23 2018-02-21 1.115 0 +0
2018-02-22 2018-02-20 1.110 0 +0
2018-02-21 2018-02-15 1.135 0 +0
2018-02-20 2018-02-13 1.130 0 +0
2018-02-14 2018-02-12 1.095 0 +0
2018-02-13 2018-02-09 1.135 0 +0
2018-02-12 2018-02-08 1.150 0 +0
2018-02-09 2018-02-07 1.120 0 +0
2018-02-08 2018-02-06 1.090 0 +0
2018-02-07 2018-02-05 1.150 0 +0
2018-02-06 2018-02-02 1.070 0 +0
2018-02-05 2018-02-01 1.060 0 +0
2018-02-02 2018-01-31 1.100 0 +0
2018-02-01 2018-01-30 1.065 0 +0
2018-01-31 2018-01-29 1.085 0 +0
2018-01-30 2018-01-26 1.085 0 +0
2018-01-29 2018-01-25 1.075 0 +0
2018-01-26 2018-01-24 1.105 0 +0
2018-01-25 2018-01-23 1.150 0 +0
2018-01-24 2018-01-22 1.165 0 +0
2018-01-23 2018-01-19 1.180 0 +0
2018-01-22 2018-01-18 1.095 0 +0
2018-01-19 2018-01-17 1.075 0 +0
2018-01-18 2018-01-16 1.090 0 +0
2018-01-17 2018-01-15 1.175 0 +0
2018-01-16 2018-01-12 1.115 0 +0
2018-01-15 2018-01-11 1.115 0 +0
2018-01-12 2018-01-10 1.095 0 +0
2018-01-11 2018-01-09 1.125 0 +0
2018-01-10 2018-01-08 1.125 0 +0
2018-01-09 2018-01-05 1.115 0 +0
2018-01-08 2018-01-04 1.110 0 +0
2018-01-05 2018-01-03 1.165 0 +0
2018-01-04 2018-01-02 1.140 0 +0
2018-01-03 2017-12-29 1.170 0 +0
2018-01-02 2017-12-28 1.195 0 +0
2017-12-29 2017-12-27 1.210 0 +0
2017-12-28 2017-12-22 1.150 0 +0
2017-12-27 2017-12-21 1.110 0 +0
2017-12-22 2017-12-20 1.120 0 +0
2017-12-21 2017-12-19 1.160 0 +0
2017-12-20 2017-12-18 1.135 0 +0
2017-12-19 2017-12-15 1.165 0 +0
2017-12-18 2017-12-14 1.195 0 +0
2017-12-15 2017-12-13 1.185 0 +0
2017-12-14 2017-12-12 1.145 0 +0
2017-12-13 2017-12-11 1.140 0 +0
2017-12-12 2017-12-08 1.215 0 +0
2017-12-11 2017-12-07 1.200 0 +0
2017-12-08 2017-12-06 1.200 0 +0
2017-12-07 2017-12-05 1.200 0 +0
2017-12-06 2017-12-04 1.200 0 +0
2017-12-05 2017-12-01 1.200 0 +0
2017-12-04 2017-11-30 1.205 0 +0
2017-12-01 2017-11-29 1.200 0 +0
2017-11-30 2017-11-28 1.220 0 +0
2017-11-29 2017-11-27 1.275 0 +0
2017-11-28 2017-11-24 1.300 0 +0
2017-11-27 2017-11-23 1.275 0 +0
2017-11-24 2017-11-22 1.275 0 +0
2017-11-23 2017-11-21 1.180 0 +0
2017-11-22 2017-11-20 1.245 0 +0
2017-11-21 2017-11-17 1.245 0 +0
2017-11-20 2017-11-16 1.235 0 +0
2017-11-17 2017-11-15 1.240 0 +0
2017-11-16 2017-11-14 1.245 0 +0
2017-11-15 2017-11-13 1.250 0 +0
2017-11-14 2017-11-10 1.275 0 +0
2017-11-13 2017-11-09 1.250 0 +0
2017-11-10 2017-11-08 1.300 0 +0
2017-11-09 2017-11-07 1.250 0 +0
2017-11-08 2017-11-06 1.250 0 +0
2017-11-07 2017-11-03 1.300 0 +0
2017-11-06 2017-11-02 1.275 0 +0
2017-11-03 2017-11-01 1.275 0 +0
2017-11-02 2017-10-31 1.250 0 +0
2017-11-01 2017-10-30 1.225 0 +0
2017-10-31 2017-10-27 1.215 0 +0
2017-10-30 2017-10-26 1.185 0 +0
2017-10-27 2017-10-25 1.230 0 +0
2017-10-26 2017-10-24 1.375 0 +0
2017-10-25 2017-10-23 1.425 0 +0
2017-10-24 2017-10-20 1.400 0 +0
2017-10-23 2017-10-19 1.275 0 +0
2017-10-20 2017-10-18 1.245 0 +0
2017-10-19 2017-10-17 1.220 0 +0
2017-10-18 2017-10-16 1.220 0 +0
2017-10-17 2017-10-13 1.215 0 +0
2017-10-16 2017-10-12 1.175 0 +0
2017-10-13 2017-10-11 1.205 0 +0
2017-10-12 2017-10-10 0.990 0 +0
2017-10-11 2017-10-09 0.975 0 +0
2017-10-10 2017-10-06 0.975 0 +0
2017-10-09 2017-10-04 0.995 0 +0
2017-10-06 2017-10-03 0.980 0 +0
2017-10-04 2017-09-29 0.965 0 +0
2017-10-03 2017-09-28 0.960 0 +0
2017-09-29 2017-09-27 0.985 0 +0
2017-09-28 2017-09-26 0.990 0 +0
2017-09-27 2017-09-25 0.990 0 +0
2017-09-26 2017-09-22 0.995 0 +0
2017-09-25 2017-09-21 0.995 0 +0
2017-09-22 2017-09-20 1.020 0 +0
2017-09-21 2017-09-19 0.925 0 +0
2017-09-20 2017-09-18 0.945 0 +0
2017-09-19 2017-09-15 0.930 0 +0
2017-09-18 2017-09-14 0.945 0 +0
2017-09-15 2017-09-13 0.950 0 +0
2017-09-14 2017-09-12 0.950 0 +0
2017-09-13 2017-09-11 0.965 0 +0
2017-09-12 2017-09-08 0.710 0 -220,000
2017-09-11 2017-09-07 0.975 220,000 +220,000 0.03% 214,500
2017-09-08 2017-09-06 0.995 0 -400,000
2017-09-07 2017-09-05 0.980 400,000 +240,000 0.05% 392,000
2017-09-06 2017-09-04 0.990 160,000 +160,000 0.02% 158,400
2017-09-05 2017-09-01 1.010 0 -520,000
2017-09-04 2017-08-31 1.045 520,000 +100,000 0.07% 543,400
2017-09-01 2017-08-30 1.055 420,000 +80,000 0.05% 443,100
2017-08-31 2017-08-29 1.070 340,000 +340,000 0.04% 363,800
2017-08-30 2017-08-28 1.065 0 -580,000
2017-08-29 2017-08-25 1.060 580,000 +580,000 0.07% 614,800
2017-08-28 2017-08-24 1.065 0 -360,000
2017-08-25 2017-08-22 1.085 360,000 +84,000 0.05% 390,600
2017-08-24 2017-08-21 1.085 276,000 +276,000 0.04% 299,460
2017-08-22 2017-08-18 1.075 0 -340,000
2017-08-21 2017-08-17 1.070 340,000 +340,000 0.04% 363,800
2017-08-18 2017-08-16 1.085 0 -360,000
2017-08-17 2017-08-15 1.085 360,000 +64,000 0.05% 390,600
2017-08-16 2017-08-14 1.100 296,000 +296,000 0.04% 325,600
2017-08-15 2017-08-11 1.095 0 -384,000
2017-08-14 2017-08-10 1.095 384,000 +384,000 0.05% 420,480
2017-08-11 2017-08-09 1.105 0 -440,000
2017-08-10 2017-08-08 1.140 440,000 +196,000 0.06% 501,600
2017-08-09 2017-08-07 1.105 244,000 +244,000 0.03% 269,620
2017-08-08 2017-08-04 1.105 0 -268,000
2017-08-07 2017-08-03 1.090 268,000 +160,000 0.04% 292,120
2017-08-04 2017-08-02 1.100 108,000 +108,000 0.01% 118,800
2017-04-25 2017-04-21 0.835 0 -20,000
2017-04-24 2017-04-20 0.835 20,000 -20,000 0.00% 16,700
2017-04-18 2017-04-12 0.865 40,000 +40,000 0.01% 34,600
2017-03-24 2017-03-22 1.030 0 -20,000
2017-03-20 2017-03-16 1.050 20,000 +20,000 0.00% 21,000
2017-01-17 2017-01-13 1.180 0 -20,000
2017-01-16 2017-01-12 1.190 20,000 -16,000 0.00% 23,800
2017-01-12 2017-01-10 1.090 36,000 +20,000 0.01% 39,240
2017-01-09 2017-01-05 1.150 16,000 +16,000 0.00% 18,400
2016-12-23 2016-12-21 1.300 0 -32,000
2016-12-22 2016-12-20 1.275 32,000 -8,000 0.00% 40,800
2016-11-29 2016-11-25 1.275 40,000 +40,000 0.01% 51,000
2016-11-10 2016-11-08 1.675 0 -4,000
2016-11-02 2016-10-31 1.400 4,000 +4,000 0.00% 5,600
2016-10-14 2016-10-12 1.215 0 -148,000
2016-10-12 2016-10-07 1.230 148,000 +148,000 0.02% 182,040
2016-10-11 2016-10-06 1.225 0 -64,000
2016-10-07 2016-10-05 1.225 64,000 +16,000 0.01% 78,400
2016-10-06 2016-10-04 1.215 48,000 +4,000 0.01% 58,320
2016-10-04 2016-09-30 1.195 44,000 -104,000 0.01% 52,580
2016-09-30 2016-09-28 1.275 148,000 -452,000 0.02% 188,700
2016-09-28 2016-09-26 1.165 600,000 -520,000 0.09% 699,000
2016-09-26 2016-09-22 1.055 1,120,000 +48,000 0.16% 1,181,600
2016-09-23 2016-09-21 1.085 1,072,000 -20,000 0.15% 1,163,120
2016-09-21 2016-09-19 1.090 1,092,000 -32,000 0.16% 1,190,280
2016-09-15 2016-09-13 1.110 1,124,000 +292,000 0.16% 1,247,640
2016-09-14 2016-09-12 1.105 832,000 +412,000 0.12% 919,360
2016-09-13 2016-09-09 1.105 420,000 -860,000 0.06% 464,100
2016-09-12 2016-09-08 1.140 1,280,000 +420,000 0.18% 1,459,200
2016-09-09 2016-09-07 1.115 860,000 -20,000 0.12% 958,900
2016-09-08 2016-09-06 1.140 880,000 +16,000 0.12% 1,003,200
2016-09-07 2016-09-05 1.135 864,000 +372,000 0.12% 980,640
2016-09-06 2016-09-02 1.125 492,000 +172,000 0.07% 553,500
2016-09-05 2016-09-01 1.120 320,000 +40,000 0.05% 358,400
2016-09-02 2016-08-31 1.085 280,000 -500,000 0.04% 303,800
2016-08-26 2016-08-24 1.165 780,000 +500,000 0.11% 908,700
2016-08-19 2016-08-17 1.235 280,000 -40,000 0.04% 345,800
2016-08-17 2016-08-15 1.275 320,000 +40,000 0.05% 408,000
2016-08-15 2016-08-11 1.300 280,000 -260,000 0.04% 364,000
2016-08-12 2016-08-10 1.400 540,000 -48,000 0.08% 756,000
2016-08-11 2016-08-09 1.425 588,000 +268,000 0.08% 837,900
2016-08-10 2016-08-08 1.300 320,000 +20,000 0.05% 416,000
2016-08-09 2016-08-05 1.325 300,000 -496,000 0.04% 397,500
2016-08-08 2016-08-04 1.275 796,000 -96,000 0.11% 1,014,900
2016-08-05 2016-08-03 1.205 892,000 -156,000 0.13% 1,074,860
2016-08-03 2016-07-29 1.100 1,048,000 +528,000 0.15% 1,152,800
2016-08-01 2016-07-28 1.235 520,000 +72,000 0.07% 642,200
2016-07-29 2016-07-27 1.200 448,000 -140,000 0.06% 537,600
2016-07-28 2016-07-26 1.275 588,000 -1,112,000 0.08% 749,700
2016-07-27 2016-07-25 1.275 1,700,000 +44,000 0.24% 2,167,500
2016-07-26 2016-07-22 1.300 1,656,000 +580,000 0.24% 2,152,800
2016-07-25 2016-07-21 1.325 1,076,000 +460,000 0.15% 1,425,700
2016-07-21 2016-07-19 1.210 616,000 +484,000 0.09% 745,360
2016-07-20 2016-07-18 1.195 132,000 -248,000 0.02% 157,740
2016-07-19 2016-07-15 1.175 380,000 -1,496,000 0.05% 446,500
2016-07-15 2016-07-13 1.210 1,876,000 -68,000 0.27% 2,269,960
2016-07-14 2016-07-12 1.245 1,944,000 +580,000 0.28% 2,420,280
2016-07-13 2016-07-11 1.250 1,364,000 +652,000 0.19% 1,705,000
2016-07-12 2016-07-08 1.275 712,000 -1,048,000 0.10% 907,800
2016-07-11 2016-07-07 1.275 1,760,000 +384,000 0.25% 2,244,000
2016-07-06 2016-07-04 1.250 1,376,000 +200,000 0.20% 1,720,000
2016-07-05 2016-06-30 1.300 1,176,000 +420,000 0.17% 1,528,800
2016-07-04 2016-06-29 1.325 756,000 +744,000 0.11% 1,001,700
2016-06-30 2016-06-28 1.375 12,000 -1,636,000 0.00% 16,500
2016-06-29 2016-06-27 1.325 1,648,000 +92,000 0.23% 2,183,600
2016-06-28 2016-06-24 1.375 1,556,000 +180,000 0.22% 2,139,500
2016-06-27 2016-06-23 1.400 1,376,000 +624,000 0.20% 1,926,400
2016-06-24 2016-06-22 1.475 752,000 -312,000 0.11% 1,109,200
2016-06-23 2016-06-21 1.475 1,064,000 +692,000 0.15% 1,569,400
2016-06-22 2016-06-20 1.475 372,000 -572,000 0.05% 548,700
2016-06-21 2016-06-17 1.525 944,000 +276,000 0.13% 1,439,600
2016-06-20 2016-06-16 1.525 668,000 -300,000 0.09% 1,018,700
2016-06-17 2016-06-15 1.500 968,000 -68,000 0.14% 1,452,000
2016-06-16 2016-06-14 1.475 1,036,000 +60,000 0.15% 1,528,100
2016-06-15 2016-06-13 1.500 976,000 -344,000 0.14% 1,464,000
2016-06-14 2016-06-10 1.450 1,320,000 -456,000 0.19% 1,914,000
2016-06-13 2016-06-08 1.475 1,776,000 +400,000 0.25% 2,619,600
2016-06-10 2016-06-07 1.500 1,376,000 -208,000 0.20% 2,064,000
2016-06-08 2016-06-06 1.500 1,584,000 +424,000 0.22% 2,376,000
2016-06-07 2016-06-03 1.525 1,160,000 +160,000 0.16% 1,769,000
2016-06-06 2016-06-02 1.500 1,000,000 -184,000 0.14% 1,500,000
2016-06-03 2016-06-01 1.550 1,184,000 -664,000 0.17% 1,835,200
2016-06-02 2016-05-31 1.525 1,848,000 +96,000 0.26% 2,818,200
2016-06-01 2016-05-30 1.450 1,752,000 -264,000 0.25% 2,540,400
2016-05-31 2016-05-27 1.425 2,016,000 -936,000 0.29% 2,872,800
2016-05-27 2016-05-25 4.860 2,952,000 +2,260,000 0.42% 14,346,720
2016-05-26 2016-05-24 4.920 692,000 +192,000 0.39% 3,404,640
2016-05-25 2016-05-23 4.940 500,000 +108,000 0.28% 2,470,000
2016-05-24 2016-05-20 4.920 392,000 -606,000 0.22% 1,928,640
2016-05-23 2016-05-19 5.040 998,000 -36,000 0.57% 5,029,920
2016-05-20 2016-05-18 5.220 1,034,000 +18,000 0.59% 5,397,480
2016-05-19 2016-05-17 5.240 1,016,000 +512,000 0.58% 5,323,840
2016-05-18 2016-05-16 5.340 504,000 +146,000 0.29% 2,691,360
2016-05-17 2016-05-13 5.200 358,000 +70,000 0.20% 1,861,600
2016-05-16 2016-05-12 5.180 288,000 +30,000 0.16% 1,491,840
2016-05-13 2016-05-11 5.320 258,000 -312,000 0.15% 1,372,560
2016-05-12 2016-05-10 5.160 570,000 -304,000 0.32% 2,941,200
2016-05-11 2016-05-09 5.000 874,000 +60,000 0.50% 4,370,000
2016-05-10 2016-05-06 4.980 814,000 +114,000 0.46% 4,053,720
2016-05-09 2016-05-05 4.960 700,000 +122,000 0.40% 3,472,000
2016-05-06 2016-05-04 4.980 578,000 -258,000 0.33% 2,878,440
2016-05-04 2016-04-29 5.000 836,000 +12,000 0.47% 4,180,000
2016-05-03 2016-04-28 4.780 824,000 +132,000 0.47% 3,938,720
2016-04-29 2016-04-27 4.880 692,000 +24,000 0.39% 3,376,960
2016-04-28 2016-04-26 4.800 668,000 +14,000 0.38% 3,206,400
2016-04-27 2016-04-25 4.900 654,000 -162,000 0.37% 3,204,600
2016-04-26 2016-04-22 4.980 816,000 +42,000 0.46% 4,063,680
2016-04-25 2016-04-21 4.980 774,000 +86,000 0.44% 3,854,520
2016-04-22 2016-04-20 5.100 688,000 +34,000 0.39% 3,508,800
2016-04-21 2016-04-19 5.140 654,000 -2,000 0.37% 3,361,560
2016-04-20 2016-04-18 5.220 656,000 +24,000 0.37% 3,424,320
2016-04-19 2016-04-15 5.240 632,000 +2,000 0.36% 3,311,680
2016-04-18 2016-04-14 5.240 630,000 -162,000 0.36% 3,301,200
2016-04-15 2016-04-13 5.220 792,000 +150,000 0.45% 4,134,240
2016-04-14 2016-04-12 5.200 642,000 -50,000 0.36% 3,338,400
2016-04-13 2016-04-11 5.200 692,000 +6,000 0.39% 3,598,400
2016-04-12 2016-04-08 5.260 686,000 +218,000 0.39% 3,608,360
2016-04-11 2016-04-07 5.280 468,000 +10,000 0.27% 2,471,040
2016-04-08 2016-04-06 5.320 458,000 -76,000 0.26% 2,436,560
2016-04-07 2016-04-05 5.220 534,000 -126,000 0.30% 2,787,480
2016-04-06 2016-04-01 5.100 660,000 +142,000 0.38% 3,366,000
2016-04-05 2016-03-31 5.240 518,000 -230,000 0.29% 2,714,320
2016-04-01 2016-03-30 5.220 748,000 -14,000 0.43% 3,904,560
2016-03-31 2016-03-29 5.340 762,000 -404,000 0.43% 4,069,080
2016-03-30 2016-03-24 5.100 1,166,000 +182,000 0.66% 5,946,600
2016-03-29 2016-03-23 5.280 984,000 -554,000 0.56% 5,195,520
2016-03-24 2016-03-22 5.440 1,538,000 +208,000 0.87% 8,366,720
2016-03-23 2016-03-21 5.600 1,330,000 +422,000 0.76% 7,448,000
2016-03-22 2016-03-18 5.600 908,000 -18,000 0.52% 5,084,800
2016-03-21 2016-03-17 5.580 926,000 -102,000 0.53% 5,167,080
2016-03-18 2016-03-16 5.600 1,028,000 +154,000 0.58% 5,756,800
2016-03-17 2016-03-15 5.560 874,000 -256,000 0.50% 4,859,440
2016-03-16 2016-03-14 5.620 1,130,000 -552,000 0.64% 6,350,600
2016-03-15 2016-03-11 5.640 1,682,000 +486,000 0.96% 9,486,480
2016-03-14 2016-03-10 5.740 1,196,000 +274,000 0.68% 6,865,040
2016-03-11 2016-03-09 5.740 922,000 -136,000 0.52% 5,292,280
2016-03-10 2016-03-08 5.740 1,058,000 -46,000 0.60% 6,072,920
2016-03-09 2016-03-07 5.700 1,104,000 -212,000 0.63% 6,292,800
2016-03-08 2016-03-04 5.660 1,316,000 +262,000 0.75% 7,448,560
2016-03-07 2016-03-03 5.640 1,054,000 -294,000 0.60% 5,944,560
2016-03-04 2016-03-02 5.560 1,348,000 -18,000 0.77% 7,494,880
2016-03-03 2016-03-01 5.520 1,366,000 +136,000 0.78% 7,540,320
2016-03-02 2016-02-29 5.500 1,230,000 -422,000 0.70% 6,765,000
2016-03-01 2016-02-26 5.440 1,652,000 +172,000 0.94% 8,986,880
2016-02-29 2016-02-25 5.380 1,480,000 +4,000 0.84% 7,962,400
2016-02-26 2016-02-24 5.500 1,476,000 +204,000 0.84% 8,118,000
2016-02-25 2016-02-23 5.780 1,272,000 -152,000 0.72% 7,352,160
2016-02-24 2016-02-22 5.840 1,424,000 +306,000 0.81% 8,316,160
2016-02-23 2016-02-19 5.800 1,118,000 -294,000 0.64% 6,484,400
2016-02-22 2016-02-18 5.780 1,412,000 +146,000 0.80% 8,161,360
2016-02-19 2016-02-17 5.780 1,266,000 -516,000 0.72% 7,317,480
2016-02-18 2016-02-16 5.760 1,782,000 +596,000 1.01% 10,264,320
2016-02-17 2016-02-15 6.080 1,186,000 +158,000 0.67% 7,210,880
2016-02-16 2016-02-12 6.220 1,028,000 +180,000 0.58% 6,394,160
2016-02-15 2016-02-11 6.180 848,000 -192,000 0.48% 5,240,640
2016-02-12 2016-02-05 6.200 1,040,000 +18,000 0.59% 6,448,000
2016-02-11 2016-02-04 6.000 1,022,000 +230,000 0.58% 6,132,000
2016-02-05 2016-02-03 6.000 792,000 -70,000 0.45% 4,752,000
2016-02-04 2016-02-02 6.100 862,000 -274,000 0.49% 5,258,200
2016-02-03 2016-02-01 6.020 1,136,000 -18,000 0.65% 6,838,720
2016-02-02 2016-01-29 5.980 1,154,000 +268,000 0.66% 6,900,920
2016-02-01 2016-01-28 5.960 886,000 +92,000 0.50% 5,280,560
2016-01-29 2016-01-27 6.120 794,000 -52,000 0.45% 4,859,280
2016-01-28 2016-01-26 6.400 846,000 -400,000 0.48% 5,414,400
2016-01-27 2016-01-25 6.560 1,246,000 +216,000 0.71% 8,173,760
2016-01-25 2016-01-21 6.180 1,030,000 +48,000 0.59% 6,365,400
2016-01-22 2016-01-20 5.940 982,000 -336,000 0.56% 5,833,080
2016-01-21 2016-01-19 5.660 1,318,000 -236,000 0.75% 7,459,880
2016-01-20 2016-01-18 4.860 1,554,000 -228,000 0.88% 7,552,440
2016-01-19 2016-01-15 4.540 1,782,000 +290,000 1.01% 8,090,280
2016-01-18 2016-01-14 4.640 1,492,000 -90,000 0.85% 6,922,880
2016-01-15 2016-01-13 4.840 1,582,000 +584,000 0.90% 7,656,880
2016-01-14 2016-01-12 4.820 998,000 -230,000 0.57% 4,810,360
2016-01-13 2016-01-11 4.960 1,228,000 -72,000 0.70% 6,090,880
2016-01-12 2016-01-08 5.100 1,300,000 +154,000 0.74% 6,630,000
2016-01-11 2016-01-07 5.380 1,146,000 +404,000 0.65% 6,165,480
2016-01-08 2016-01-06 5.700 742,000 +44,000 0.42% 4,229,400
2016-01-07 2016-01-05 5.660 698,000 +46,000 0.40% 3,950,680
2016-01-06 2016-01-04 5.660 652,000 -280,000 0.37% 3,690,320
2016-01-05 2015-12-31 5.780 932,000 -606,000 0.53% 5,386,960
2016-01-04 2015-12-29 5.940 1,538,000 +44,000 0.87% 9,135,720
2015-12-30 2015-12-28 6.120 1,494,000 +354,000 0.85% 9,143,280
2015-12-29 2015-12-24 6.200 1,140,000 -16,000 0.65% 7,068,000
2015-12-28 2015-12-22 5.900 1,156,000 -76,000 0.66% 6,820,400
2015-12-23 2015-12-21 5.880 1,232,000 +206,000 0.70% 7,244,160
2015-12-22 2015-12-18 6.020 1,026,000 +176,000 0.58% 6,176,520
2015-12-21 2015-12-17 6.040 850,000 -48,000 0.48% 5,134,000
2015-12-18 2015-12-16 6.040 898,000 -4,000 0.51% 5,423,920
2015-12-17 2015-12-15 6.060 902,000 -156,000 0.51% 5,466,120
2015-12-16 2015-12-14 5.800 1,058,000 -54,000 0.60% 6,136,400
2015-12-14 2015-12-10 5.600 1,112,000 +220,000 0.63% 6,227,200
2015-12-11 2015-12-09 5.600 892,000 +76,000 0.51% 4,995,200
2015-12-10 2015-12-08 5.660 816,000 +32,000 0.46% 4,618,560
2015-12-09 2015-12-07 5.620 784,000 -122,000 0.45% 4,406,080
2015-12-08 2015-12-04 5.620 906,000 +36,000 0.51% 5,091,720
2015-12-07 2015-12-03 5.640 870,000 -216,000 0.49% 4,906,800
2015-12-04 2015-12-02 5.680 1,086,000 -528,000 0.62% 6,168,480
2015-12-03 2015-12-01 5.600 1,614,000 +228,000 0.92% 9,038,400
2015-12-02 2015-11-30 5.600 1,386,000 +552,000 0.79% 7,761,600
2015-12-01 2015-11-27 5.480 834,000 +296,000 0.47% 4,570,320
2015-11-30 2015-11-26 5.380 538,000 -280,000 0.31% 2,894,440
2015-11-27 2015-11-25 4.880 818,000 -116,000 0.46% 3,991,840
2015-11-26 2015-11-24 5.040 934,000 +72,000 0.53% 4,707,360
2015-11-25 2015-11-23 5.020 862,000 -178,000 0.49% 4,327,240
2015-11-24 2015-11-20 4.980 1,040,000 +110,000 0.59% 5,179,200
2015-11-23 2015-11-19 5.120 930,000 -244,000 0.53% 4,761,600
2015-11-20 2015-11-18 5.260 1,174,000 +24,000 0.67% 6,175,240
2015-11-19 2015-11-17 5.160 1,150,000 -166,000 0.65% 5,934,000
2015-11-18 2015-11-16 5.380 1,316,000 -332,000 0.75% 7,080,080
2015-11-17 2015-11-13 5.740 1,648,000 -256,000 0.94% 9,459,520
2015-11-16 2015-11-12 5.860 1,904,000 +482,000 1.08% 11,157,440
2015-11-13 2015-11-11 5.840 1,422,000 -10,000 0.81% 8,304,480
2015-11-12 2015-11-10 6.600 1,432,000 +56,000 0.81% 9,451,200
2015-11-11 2015-11-09 6.920 1,376,000 +224,000 0.78% 9,521,920
2015-11-10 2015-11-06 6.900 1,152,000 +92,000 0.65% 7,948,800
2015-11-09 2015-11-05 7.060 1,060,000 +320,000 0.60% 7,483,600
2015-11-06 2015-11-04 7.000 740,000 +84,000 0.42% 5,180,000
2015-11-05 2015-11-03 7.160 656,000 -508,000 0.37% 4,696,960
2015-11-04 2015-11-02 7.160 1,164,000 +122,000 0.66% 8,334,240
2015-11-03 2015-10-30 7.600 1,042,000 +104,000 0.59% 7,919,200
2015-11-02 2015-10-29 7.700 938,000 +78,000 0.53% 7,222,600
2015-10-30 2015-10-28 7.300 860,000 +262,000 0.49% 6,278,000
2015-10-29 2015-10-27 7.300 598,000 +52,000 0.34% 4,365,400
2015-10-28 2015-10-26 7.300 546,000 -10,000 0.31% 3,985,800
2015-10-27 2015-10-23 7.320 556,000 -144,000 0.32% 4,069,920
2015-10-26 2015-10-22 7.640 700,000 +160,000 0.40% 5,348,000
2015-10-23 2015-10-20 7.700 540,000 -42,000 0.31% 4,158,000
2015-10-22 2015-10-19 7.280 582,000 +44,000 0.33% 4,236,960
2015-10-20 2015-10-16 6.900 538,000 +282,000 0.31% 3,712,200
2015-10-19 2015-10-15 6.840 256,000 -122,000 0.15% 1,751,040
2015-10-16 2015-10-14 6.680 378,000 -90,000 0.21% 2,525,040
2015-10-15 2015-10-13 6.220 468,000 +182,000 0.27% 2,910,960
2015-10-14 2015-10-12 5.940 286,000 -22,000 0.16% 1,698,840
2015-10-13 2015-10-09 5.880 308,000 -94,000 0.18% 1,811,040
2015-10-12 2015-10-08 6.000 402,000 +250,000 0.23% 2,412,000
2015-10-09 2015-10-07 5.620 152,000 -106,000 0.09% 854,240
2015-10-08 2015-10-06 5.700 258,000 -38,000 0.15% 1,470,600
2015-10-07 2015-10-05 5.660 296,000 -464,000 0.17% 1,675,360
2015-10-06 2015-10-02 6.020 760,000 +146,000 0.43% 4,575,200
2015-10-05 2015-09-30 5.680 614,000 -514,000 0.35% 3,487,520
2015-10-02 2015-09-29 5.180 1,128,000 +674,000 0.64% 5,843,040
2015-09-30 2015-09-25 4.200 454,000 -176,000 0.26% 1,906,800
2015-09-29 2015-09-24 3.640 630,000 +614,000 0.36% 2,293,200
2015-09-24 2015-09-22 3.220 16,000 -20,000 0.01% 51,520
2015-09-22 2015-09-18 3.140 36,000 +36,000 0.02% 113,040
2015-08-21 2015-08-19 3.380 0 -62,000
2015-08-19 2015-08-17 3.540 62,000 +24,000 0.04% 219,480
2015-07-29 2015-07-27 2.940 38,000 -30,000 0.02% 111,720
2015-07-27 2015-07-23 3.540 68,000 -96,000 0.04% 240,720
2015-07-23 2015-07-21 3.500 164,000 +42,000 0.09% 574,000
2015-07-22 2015-07-20 3.740 122,000 +14,000 0.07% 456,280
2015-07-21 2015-07-17 3.800 108,000 +102,000 0.06% 410,400
2015-07-20 2015-07-16 3.360 6,000 +6,000 0.00% 20,160
2015-07-16 2015-07-14 3.120 0 -24,000
2015-07-02 2015-06-29 2.300 24,000 +6,000 0.01% 55,200
2015-06-26 2015-06-24 2.500 18,000 +6,000 0.01% 45,000
2015-06-22 2015-06-18 2.600 12,000 -10,000 0.01% 31,200
2015-06-10 2015-06-08 2.580 22,000 -130,000 0.01% 56,760
2015-06-01 2015-05-28 2.340 152,000 +100,000 0.09% 355,680
2015-04-27 2015-04-23 2.420 52,000 -26,000 0.03% 125,840
2015-04-24 2015-04-22 2.400 78,000 -100,000 0.04% 187,200
2015-04-23 2015-04-21 2.400 178,000 +100,000 0.10% 427,200
2015-04-22 2015-04-20 2.380 78,000 +78,000 0.04% 185,640
2015-04-21 2015-04-17 2.340 0 -60,000
2015-04-20 2015-04-16 2.300 60,000 -50,000 0.03% 138,000
2015-04-16 2015-04-14 2.220 110,000 +110,000 0.06% 244,200
2015-02-13 2015-02-11 2.580 0 -16,000
2015-02-11 2015-02-09 2.620 16,000 +10,000 0.01% 41,920
2015-02-10 2015-02-06 2.800 6,000 -148,000 0.00% 16,800
2015-02-06 2015-02-04 2.320 154,000 +148,000 0.09% 357,280
2015-02-05 2015-02-03 2.360 6,000 +6,000 0.00% 14,160
2015-02-04 2015-02-02 2.460 0 -10,000
2015-02-03 2015-01-30 2.580 10,000 +4,000 0.01% 25,800
2015-02-02 2015-01-29 2.520 6,000 +6,000 0.00% 15,120
2015-01-29 2015-01-27 2.820 0 -8,000
2015-01-28 2015-01-26 3.020 8,000 +8,000 0.00% 24,160
2015-01-13 2015-01-09 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top