History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 1,422,000 | +0 | 0.14% | 277,290 |
| 2025-10-13 | 2025-10-09 | 0.213 | 1,422,000 | +0 | 0.14% | 302,886 |
| 2025-10-10 | 2025-10-08 | 0.196 | 1,422,000 | +0 | 0.14% | 278,712 |
| 2025-10-09 | 2025-10-06 | 0.194 | 1,422,000 | +0 | 0.14% | 275,868 |
| 2025-10-08 | 2025-10-03 | 0.194 | 1,422,000 | +0 | 0.14% | 275,868 |
| 2025-10-06 | 2025-10-02 | 0.198 | 1,422,000 | +0 | 0.14% | 281,556 |
| 2025-10-03 | 2025-09-30 | 0.219 | 1,422,000 | +0 | 0.14% | 311,418 |
| 2025-10-02 | 2025-09-29 | 0.227 | 1,422,000 | +0 | 0.14% | 322,794 |
| 2025-09-30 | 2025-09-26 | 0.180 | 1,422,000 | +20,000 | 0.14% | 255,960 |
| 2025-08-14 | 2025-08-12 | 0.089 | 1,402,000 | +60,000 | 0.13% | 124,778 |
| 2025-08-12 | 2025-08-08 | 0.083 | 1,342,000 | -120,000 | 0.13% | 111,386 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,462,000 | -80,000 | 0.14% | 144,738 |
| 2025-07-16 | 2025-07-14 | 0.127 | 1,542,000 | +80,000 | 0.15% | 195,834 |
| 2025-05-12 | 2025-05-08 | 0.108 | 1,462,000 | +120,000 | 0.14% | 157,896 |
| 2025-05-09 | 2025-05-07 | 0.077 | 1,342,000 | -10,000 | 0.13% | 103,334 |
| 2024-10-25 | 2024-10-23 | 0.158 | 1,352,000 | -20,000 | 0.13% | 213,616 |
| 2024-10-18 | 2024-10-16 | 0.163 | 1,372,000 | +20,000 | 0.13% | 223,636 |
| 2024-10-16 | 2024-10-14 | 0.176 | 1,352,000 | -20,000 | 0.13% | 237,952 |
| 2024-10-14 | 2024-10-09 | 0.164 | 1,372,000 | +20,000 | 0.13% | 225,008 |
| 2024-10-07 | 2024-10-03 | 0.170 | 1,352,000 | +20,000 | 0.13% | 229,840 |
| 2024-10-04 | 2024-10-02 | 0.170 | 1,332,000 | -20,000 | 0.13% | 226,440 |
| 2024-09-12 | 2024-09-10 | 0.170 | 1,352,000 | -30,000 | 0.13% | 229,840 |
| 2024-08-08 | 2024-08-06 | 0.188 | 1,382,000 | -100,000 | 0.13% | 259,816 |
| 2024-08-02 | 2024-07-31 | 0.195 | 1,482,000 | -10,000 | 0.14% | 288,990 |
| 2024-06-28 | 2024-06-26 | 0.192 | 1,492,000 | -70,000 | 0.14% | 286,464 |
| 2024-06-17 | 2024-06-13 | 0.200 | 1,562,000 | +100,000 | 0.15% | 312,400 |
| 2024-06-13 | 2024-06-11 | 0.205 | 1,462,000 | +100,000 | 0.14% | 299,710 |
| 2024-04-10 | 2024-04-08 | 0.203 | 1,362,000 | -120,000 | 0.13% | 276,486 |
| 2024-02-05 | 2024-02-01 | 0.246 | 1,482,000 | -80,000 | 0.14% | 364,572 |
| 2024-02-02 | 2024-01-31 | 0.255 | 1,562,000 | -50,000 | 0.15% | 398,310 |
| 2024-02-01 | 2024-01-30 | 0.265 | 1,612,000 | +70,000 | 0.15% | 427,180 |
| 2024-01-29 | 2024-01-25 | 0.250 | 1,542,000 | +80,000 | 0.15% | 385,500 |
| 2024-01-25 | 2024-01-23 | 0.243 | 1,462,000 | +10,000 | 0.14% | 355,266 |
| 2024-01-10 | 2024-01-08 | 0.290 | 1,452,000 | +92,000 | 0.17% | 421,080 |
| 2023-10-13 | 2023-10-11 | 0.247 | 1,360,000 | -10,000 | 0.15% | 335,920 |
| 2023-09-26 | 2023-09-22 | 0.260 | 1,370,000 | +10,000 | 0.16% | 356,200 |
| 2023-02-15 | 2023-02-13 | 0.260 | 1,360,000 | -304,000 | 0.15% | 353,600 |
| 2023-02-08 | 2023-02-06 | 0.250 | 1,664,000 | -288,000 | 0.19% | 416,000 |
| 2023-01-06 | 2023-01-04 | 0.230 | 1,952,000 | -10,000 | 0.22% | 448,960 |
| 2023-01-04 | 2022-12-30 | 0.240 | 1,962,000 | -10,000 | 0.22% | 470,880 |
| 2023-01-03 | 2022-12-29 | 0.220 | 1,972,000 | -60,000 | 0.22% | 433,840 |
| 2022-12-30 | 2022-12-28 | 0.201 | 2,032,000 | -60,000 | 0.23% | 408,432 |
| 2022-12-23 | 2022-12-21 | 0.198 | 2,092,000 | -20,000 | 0.24% | 414,216 |
| 2022-12-21 | 2022-12-19 | 0.190 | 2,112,000 | -40,000 | 0.24% | 401,280 |
| 2022-12-20 | 2022-12-16 | 0.192 | 2,152,000 | -60,000 | 0.25% | 413,184 |
| 2022-12-16 | 2022-12-14 | 0.210 | 2,212,000 | -20,000 | 0.25% | 464,520 |
| 2022-12-12 | 2022-12-08 | 0.213 | 2,232,000 | -130,000 | 0.25% | 475,416 |
| 2022-12-09 | 2022-12-07 | 0.205 | 2,362,000 | -40,000 | 0.27% | 484,210 |
| 2022-12-07 | 2022-12-05 | 0.215 | 2,402,000 | -30,000 | 0.27% | 516,430 |
| 2022-12-06 | 2022-12-02 | 0.218 | 2,432,000 | -70,000 | 0.28% | 530,176 |
| 2022-12-05 | 2022-12-01 | 0.214 | 2,502,000 | -50,000 | 0.29% | 535,428 |
| 2022-12-02 | 2022-11-30 | 0.221 | 2,552,000 | -270,000 | 0.29% | 563,992 |
| 2022-11-30 | 2022-11-28 | 0.209 | 2,822,000 | -790,000 | 0.32% | 589,798 |
| 2022-11-29 | 2022-11-25 | 0.226 | 3,612,000 | -280,000 | 0.41% | 816,312 |
| 2022-10-26 | 2022-10-24 | 0.249 | 3,892,000 | -210,000 | 0.44% | 969,108 |
| 2022-10-03 | 2022-09-29 | 0.250 | 4,102,000 | -200,000 | 0.47% | 1,025,500 |
| 2022-09-30 | 2022-09-28 | 0.265 | 4,302,000 | -10,000 | 0.49% | 1,140,030 |
| 2022-08-29 | 2022-08-25 | 0.240 | 4,312,000 | -36,000 | 0.49% | 1,034,880 |
| 2022-07-28 | 2022-07-26 | 0.290 | 4,348,000 | +24,000 | 0.50% | 1,260,920 |
| 2022-07-22 | 2022-07-20 | 0.295 | 4,324,000 | -160,000 | 0.49% | 1,275,580 |
| 2022-07-20 | 2022-07-18 | 0.285 | 4,484,000 | -100,000 | 0.51% | 1,277,940 |
| 2022-07-08 | 2022-07-06 | 0.280 | 4,584,000 | +136,000 | 0.52% | 1,283,520 |
| 2022-07-07 | 2022-07-05 | 0.295 | 4,448,000 | +228,000 | 0.51% | 1,312,160 |
| 2022-06-29 | 2022-06-27 | 0.290 | 4,220,000 | +64,000 | 0.48% | 1,223,800 |
| 2022-06-27 | 2022-06-23 | 0.305 | 4,156,000 | -48,000 | 0.47% | 1,267,580 |
| 2022-06-22 | 2022-06-20 | 0.290 | 4,204,000 | +324,000 | 0.48% | 1,219,160 |
| 2022-06-21 | 2022-06-17 | 0.315 | 3,880,000 | +80,000 | 0.44% | 1,222,200 |
| 2022-06-20 | 2022-06-16 | 0.315 | 3,800,000 | +44,000 | 0.43% | 1,197,000 |
| 2022-06-15 | 2022-06-13 | 0.275 | 3,756,000 | -60,000 | 0.43% | 1,032,900 |
| 2022-06-09 | 2022-06-07 | 0.275 | 3,816,000 | -4,000 | 0.43% | 1,049,400 |
| 2022-06-07 | 2022-06-02 | 0.260 | 3,820,000 | +100,000 | 0.44% | 993,200 |
| 2022-05-24 | 2022-05-20 | 0.250 | 3,720,000 | +60,000 | 0.42% | 930,000 |
| 2022-05-13 | 2022-05-11 | 0.280 | 3,660,000 | -8,000 | 0.42% | 1,024,800 |
| 2022-05-12 | 2022-05-10 | 0.320 | 3,668,000 | -308,000 | 0.42% | 1,173,760 |
| 2022-05-10 | 2022-05-05 | 0.225 | 3,976,000 | -36,000 | 0.45% | 894,600 |
| 2022-04-29 | 2022-04-27 | 0.180 | 4,012,000 | +60,000 | 0.46% | 722,160 |
| 2022-04-27 | 2022-04-25 | 0.180 | 3,952,000 | -52,000 | 0.45% | 711,360 |
| 2022-03-30 | 2022-03-28 | 0.160 | 4,004,000 | -4,000 | 0.46% | 640,640 |
| 2022-03-23 | 2022-03-21 | 0.170 | 4,008,000 | -16,000 | 0.46% | 681,360 |
| 2022-03-09 | 2022-03-07 | 0.165 | 4,024,000 | +48,000 | 0.46% | 663,960 |
| 2022-03-07 | 2022-03-03 | 0.170 | 3,976,000 | +4,000 | 0.45% | 675,920 |
| 2022-01-03 | 2021-12-29 | 0.170 | 3,972,000 | -76,000 | 0.45% | 675,240 |
| 2021-12-17 | 2021-12-15 | 0.200 | 4,048,000 | +4,000 | 0.46% | 809,600 |
| 2021-12-13 | 2021-12-09 | 0.210 | 4,044,000 | +40,000 | 0.46% | 849,240 |
| 2021-12-10 | 2021-12-08 | 0.210 | 4,004,000 | -92,000 | 0.46% | 840,840 |
| 2021-12-02 | 2021-11-30 | 0.225 | 4,096,000 | -68,000 | 0.47% | 921,600 |
| 2021-12-01 | 2021-11-29 | 0.220 | 4,164,000 | -20,000 | 0.47% | 916,080 |
| 2021-11-29 | 2021-11-25 | 0.220 | 4,184,000 | -48,000 | 0.48% | 920,480 |
| 2021-11-24 | 2021-11-22 | 0.240 | 4,232,000 | -124,000 | 0.48% | 1,015,680 |
| 2021-11-19 | 2021-11-17 | 0.240 | 4,356,000 | -8,000 | 0.50% | 1,045,440 |
| 2021-11-18 | 2021-11-16 | 0.255 | 4,364,000 | -240,000 | 0.50% | 1,112,820 |
| 2021-11-17 | 2021-11-15 | 0.255 | 4,604,000 | -80,000 | 0.52% | 1,174,020 |
| 2021-11-16 | 2021-11-12 | 0.235 | 4,684,000 | -20,000 | 0.53% | 1,100,740 |
| 2021-11-15 | 2021-11-11 | 0.250 | 4,704,000 | -120,000 | 0.54% | 1,176,000 |
| 2021-11-10 | 2021-11-08 | 0.205 | 4,824,000 | -220,000 | 0.55% | 988,920 |
| 2021-11-09 | 2021-11-05 | 0.205 | 5,044,000 | -1,020,000 | 0.57% | 1,034,020 |
| 2021-11-08 | 2021-11-04 | 0.210 | 6,064,000 | -160,000 | 0.69% | 1,273,440 |
| 2021-11-05 | 2021-11-03 | 0.220 | 6,224,000 | +148,000 | 0.71% | 1,369,280 |
| 2021-11-04 | 2021-11-02 | 0.215 | 6,076,000 | -148,000 | 0.69% | 1,306,340 |
| 2021-11-03 | 2021-11-01 | 0.235 | 6,224,000 | +8,000 | 0.71% | 1,462,640 |
| 2021-11-02 | 2021-10-29 | 0.220 | 6,216,000 | +348,000 | 0.71% | 1,367,520 |
| 2021-11-01 | 2021-10-28 | 0.200 | 5,868,000 | +380,000 | 0.67% | 1,173,600 |
| 2021-10-29 | 2021-10-27 | 0.195 | 5,488,000 | +16,000 | 0.63% | 1,070,160 |
| 2021-10-25 | 2021-10-21 | 0.185 | 5,472,000 | -12,000 | 0.62% | 1,012,320 |
| 2021-10-21 | 2021-10-19 | 0.200 | 5,484,000 | -52,000 | 0.62% | 1,096,800 |
| 2021-10-15 | 2021-10-11 | 0.230 | 5,536,000 | -24,000 | 0.63% | 1,273,280 |
| 2021-10-11 | 2021-10-07 | 0.240 | 5,560,000 | +4,000 | 0.63% | 1,334,400 |
| 2021-10-08 | 2021-10-06 | 0.230 | 5,556,000 | +68,000 | 0.63% | 1,277,880 |
| 2021-10-07 | 2021-10-05 | 0.205 | 5,488,000 | -12,000 | 0.63% | 1,125,040 |
| 2021-10-06 | 2021-10-04 | 0.245 | 5,500,000 | +4,000 | 0.63% | 1,347,500 |
| 2021-10-05 | 2021-09-30 | 0.290 | 5,496,000 | -4,000 | 0.63% | 1,593,840 |
| 2021-10-04 | 2021-09-29 | 0.245 | 5,500,000 | -104,000 | 0.63% | 1,347,500 |
| 2021-09-30 | 2021-09-28 | 0.215 | 5,604,000 | +760,000 | 0.64% | 1,204,860 |
| 2021-09-29 | 2021-09-27 | 0.175 | 4,844,000 | -156,000 | 0.55% | 847,700 |
| 2021-09-28 | 2021-09-24 | 0.160 | 5,000,000 | -100,000 | 0.57% | 800,000 |
| 2021-09-23 | 2021-09-20 | 0.145 | 5,100,000 | -48,000 | 0.58% | 739,500 |
| 2021-09-17 | 2021-09-15 | 0.155 | 5,148,000 | +12,000 | 0.59% | 797,940 |
| 2021-09-10 | 2021-09-08 | 0.125 | 5,136,000 | -40,000 | 0.59% | 642,000 |
| 2021-08-19 | 2021-08-17 | 0.105 | 5,176,000 | +4,000 | 0.59% | 543,480 |
| 2021-08-18 | 2021-08-16 | 0.110 | 5,172,000 | -284,000 | 0.59% | 568,920 |
| 2021-08-17 | 2021-08-13 | 0.095 | 5,456,000 | -716,000 | 0.62% | 518,320 |
| 2021-08-16 | 2021-08-12 | 0.100 | 6,172,000 | +1,136,000 | 0.70% | 617,200 |
| 2021-08-12 | 2021-08-10 | 0.100 | 5,036,000 | -40,000 | 0.57% | 503,600 |
| 2021-07-28 | 2021-07-26 | 0.080 | 5,076,000 | -948,000 | 0.58% | 406,080 |
| 2021-07-27 | 2021-07-23 | 0.090 | 6,024,000 | +8,000 | 0.69% | 542,160 |
| 2021-07-22 | 2021-07-20 | 0.100 | 6,016,000 | +4,000 | 0.69% | 601,600 |
| 2021-07-12 | 2021-07-08 | 0.105 | 6,012,000 | +8,000 | 0.68% | 631,260 |
| 2021-07-09 | 2021-07-07 | 0.120 | 6,004,000 | +12,000 | 0.68% | 720,480 |
| 2021-06-29 | 2021-06-25 | 0.120 | 5,992,000 | +40,000 | 0.68% | 719,040 |
| 2021-06-09 | 2021-06-07 | 0.120 | 5,952,000 | -32,000 | 0.68% | 714,240 |
| 2021-06-08 | 2021-06-04 | 0.120 | 5,984,000 | +32,000 | 0.68% | 718,080 |
| 2021-06-03 | 2021-06-01 | 0.135 | 5,952,000 | -4,000 | 0.68% | 803,520 |
| 2021-05-28 | 2021-05-26 | 0.145 | 5,956,000 | +52,000 | 0.68% | 863,620 |
| 2021-05-13 | 2021-05-11 | 0.145 | 5,904,000 | -40,000 | 0.67% | 856,080 |
| 2021-05-10 | 2021-05-06 | 0.135 | 5,944,000 | +16,000 | 0.68% | 802,440 |
| 2021-05-07 | 2021-05-05 | 0.160 | 5,928,000 | -4,000 | 0.68% | 948,480 |
| 2021-05-06 | 2021-05-04 | 0.130 | 5,932,000 | +4,000 | 0.68% | 771,160 |
| 2021-03-29 | 2021-03-25 | 0.120 | 5,928,000 | -72,000 | 0.68% | 711,360 |
| 2021-03-22 | 2021-03-18 | 0.135 | 6,000,000 | -24,000 | 0.68% | 810,000 |
| 2021-03-18 | 2021-03-16 | 0.125 | 6,024,000 | -840,000 | 0.69% | 753,000 |
| 2021-03-16 | 2021-03-12 | 0.130 | 6,864,000 | +12,000 | 0.78% | 892,320 |
| 2021-02-26 | 2021-02-24 | 0.140 | 6,852,000 | +120,000 | 0.78% | 959,280 |
| 2021-02-24 | 2021-02-22 | 0.155 | 6,732,000 | +76,000 | 0.77% | 1,043,460 |
| 2021-02-18 | 2021-02-16 | 0.155 | 6,656,000 | -276,000 | 0.76% | 1,031,680 |
| 2021-02-04 | 2021-02-02 | 0.105 | 6,932,000 | +88,000 | 0.79% | 727,860 |
| 2021-02-03 | 2021-02-01 | 0.100 | 6,844,000 | +80,000 | 0.78% | 684,400 |
| 2021-02-02 | 2021-01-29 | 0.110 | 6,764,000 | +24,000 | 0.77% | 744,040 |
| 2021-01-19 | 2021-01-15 | 0.130 | 6,740,000 | +88,000 | 0.77% | 876,200 |
| 2021-01-11 | 2021-01-07 | 0.150 | 6,652,000 | +400,000 | 0.76% | 997,800 |
| 2021-01-07 | 2021-01-05 | 0.150 | 6,252,000 | +36,000 | 0.71% | 937,800 |
| 2021-01-04 | 2020-12-29 | 0.130 | 6,216,000 | -12,000 | 0.71% | 808,080 |
| 2020-12-30 | 2020-12-28 | 0.135 | 6,228,000 | +20,000 | 0.71% | 840,780 |
| 2020-12-29 | 2020-12-24 | 0.140 | 6,208,000 | +4,000 | 0.71% | 869,120 |
| 2020-12-28 | 2020-12-22 | 0.150 | 6,204,000 | +20,000 | 0.71% | 930,600 |
| 2020-12-23 | 2020-12-21 | 0.160 | 6,184,000 | +60,000 | 0.70% | 989,440 |
| 2020-12-22 | 2020-12-18 | 0.180 | 6,124,000 | +32,000 | 0.70% | 1,102,320 |
| 2020-12-21 | 2020-12-17 | 0.160 | 6,092,000 | +260,000 | 0.69% | 974,720 |
| 2020-12-18 | 2020-12-16 | 0.250 | 5,832,000 | -540,000 | 0.66% | 1,458,000 |
| 2020-12-17 | 2020-12-15 | 0.290 | 6,372,000 | -52,000 | 0.73% | 1,847,880 |
| 2020-12-16 | 2020-12-14 | 0.235 | 6,424,000 | +36,000 | 0.73% | 1,509,640 |
| 2020-12-15 | 2020-12-11 | 0.195 | 6,388,000 | -32,000 | 0.83% | 1,245,660 |
| 2020-12-11 | 2020-12-09 | 0.175 | 6,420,000 | +4,000 | 0.83% | 1,123,500 |
| 2020-12-10 | 2020-12-08 | 0.170 | 6,416,000 | +40,000 | 0.83% | 1,090,720 |
| 2020-12-08 | 2020-12-04 | 0.175 | 6,376,000 | +336,000 | 0.82% | 1,115,800 |
| 2020-12-07 | 2020-12-03 | 0.180 | 6,040,000 | +144,000 | 0.78% | 1,087,200 |
| 2020-12-04 | 2020-12-02 | 0.175 | 5,896,000 | -24,000 | 0.76% | 1,031,800 |
| 2020-11-30 | 2020-11-26 | 0.160 | 5,920,000 | +112,000 | 0.76% | 947,200 |
| 2020-11-25 | 2020-11-23 | 0.150 | 5,808,000 | +24,000 | 0.75% | 871,200 |
| 2020-11-11 | 2020-11-09 | 0.190 | 5,784,000 | -12,000 | 0.75% | 1,098,960 |
| 2020-11-09 | 2020-11-05 | 0.170 | 5,796,000 | +216,000 | 0.75% | 985,320 |
| 2020-11-06 | 2020-11-04 | 0.170 | 5,580,000 | +12,000 | 0.72% | 948,600 |
| 2020-11-05 | 2020-11-03 | 0.175 | 5,568,000 | -200,000 | 0.72% | 974,400 |
| 2020-11-04 | 2020-11-02 | 0.180 | 5,768,000 | -532,000 | 0.75% | 1,038,240 |
| 2020-11-03 | 2020-10-30 | 0.180 | 6,300,000 | +72,000 | 0.81% | 1,134,000 |
| 2020-11-02 | 2020-10-29 | 0.190 | 6,228,000 | +56,000 | 0.80% | 1,183,320 |
| 2020-10-30 | 2020-10-28 | 0.205 | 6,172,000 | -344,000 | 0.80% | 1,265,260 |
| 2020-10-29 | 2020-10-27 | 0.140 | 6,516,000 | +104,000 | 0.84% | 912,240 |
| 2020-10-28 | 2020-10-23 | 0.135 | 6,412,000 | -200,000 | 0.83% | 865,620 |
| 2020-10-27 | 2020-10-22 | 0.115 | 6,612,000 | -100,000 | 0.85% | 760,380 |
| 2020-10-23 | 2020-10-21 | 0.100 | 6,712,000 | -16,000 | 0.87% | 671,200 |
| 2020-10-21 | 2020-10-19 | 0.090 | 6,728,000 | -744,000 | 0.87% | 605,520 |
| 2020-10-15 | 2020-10-12 | 0.085 | 7,472,000 | +12,000 | 0.97% | 635,120 |
| 2020-10-07 | 2020-10-05 | 0.100 | 7,460,000 | +4,000 | 0.96% | 746,000 |
| 2020-10-05 | 2020-09-29 | 0.120 | 7,456,000 | +4,320,000 | 0.96% | 894,720 |
| 2020-09-28 | 2020-09-24 | 0.125 | 3,136,000 | -200,000 | 0.41% | 392,000 |
| 2020-09-14 | 2020-09-10 | 0.140 | 3,336,000 | -4,000 | 0.43% | 467,040 |
| 2020-09-11 | 2020-09-09 | 0.125 | 3,340,000 | -20,000 | 0.43% | 417,500 |
| 2020-09-09 | 2020-09-07 | 0.130 | 3,360,000 | +12,000 | 0.43% | 436,800 |
| 2020-08-20 | 2020-08-18 | 0.085 | 3,348,000 | -36,000 | 0.43% | 284,580 |
| 2020-08-07 | 2020-08-05 | 0.090 | 3,384,000 | +720,000 | 0.44% | 304,560 |
| 2020-07-28 | 2020-07-24 | 0.095 | 2,664,000 | +216,000 | 0.34% | 253,080 |
| 2020-07-27 | 2020-07-23 | 0.105 | 2,448,000 | +280,000 | 0.32% | 257,040 |
| 2020-07-24 | 2020-07-22 | 0.110 | 2,168,000 | +252,000 | 0.28% | 238,480 |
| 2020-07-22 | 2020-07-20 | 0.090 | 1,916,000 | +316,000 | 0.25% | 172,440 |
| 2020-07-20 | 2020-07-16 | 0.100 | 1,600,000 | +292,000 | 0.21% | 160,000 |
| 2020-07-15 | 2020-07-13 | 0.095 | 1,308,000 | +324,000 | 0.17% | 124,260 |
| 2020-07-09 | 2020-07-07 | 0.095 | 984,000 | +292,000 | 0.13% | 93,480 |
| 2020-07-06 | 2020-07-02 | 0.100 | 692,000 | +164,000 | 0.09% | 69,200 |
| 2020-05-15 | 2020-05-13 | 0.100 | 528,000 | +100,000 | 0.07% | 52,800 |
| 2020-04-28 | 2020-04-24 | 0.095 | 428,000 | +12,000 | 0.06% | 40,660 |
| 2020-04-23 | 2020-04-21 | 0.115 | 416,000 | +4,000 | 0.05% | 47,840 |
| 2020-04-22 | 2020-04-20 | 0.120 | 412,000 | +8,000 | 0.05% | 49,440 |
| 2020-04-16 | 2020-04-14 | 0.095 | 404,000 | -8,000 | 0.05% | 38,380 |
| 2020-04-15 | 2020-04-09 | 0.110 | 412,000 | -16,000 | 0.05% | 45,320 |
| 2020-04-06 | 2020-04-02 | 0.080 | 428,000 | -80,000 | 0.06% | 34,240 |
| 2020-04-02 | 2020-03-31 | 0.080 | 508,000 | +104,000 | 0.07% | 40,640 |
| 2020-03-03 | 2020-02-28 | 0.260 | 404,000 | +4,000 | 0.05% | 105,040 |
| 2020-02-21 | 2020-02-19 | 0.250 | 400,000 | +4,000 | 0.05% | 100,000 |
| 2020-02-20 | 2020-02-18 | 0.240 | 396,000 | +12,000 | 0.05% | 95,040 |
| 2020-02-13 | 2020-02-11 | 0.310 | 384,000 | -300,000 | 0.05% | 119,040 |
| 2020-01-03 | 2019-12-31 | 0.375 | 684,000 | +300,000 | 0.09% | 256,500 |
| 2019-07-09 | 2019-07-05 | 0.350 | 384,000 | -24,000 | 0.05% | 134,400 |
| 2019-07-05 | 2019-07-03 | 0.435 | 408,000 | -88,000 | 0.05% | 177,480 |
| 2019-07-04 | 2019-07-02 | 0.445 | 496,000 | -120,000 | 0.06% | 220,720 |
| 2019-07-03 | 2019-06-28 | 0.435 | 616,000 | -60,000 | 0.08% | 267,960 |
| 2019-07-02 | 2019-06-27 | 0.440 | 676,000 | +292,000 | 0.09% | 297,440 |
| 2019-06-26 | 2019-06-24 | 0.450 | 384,000 | -64,000 | 0.05% | 172,800 |
| 2019-06-25 | 2019-06-21 | 0.445 | 448,000 | +64,000 | 0.06% | 199,360 |
| 2019-06-03 | 2019-05-30 | 0.470 | 384,000 | -60,000 | 0.05% | 180,480 |
| 2019-05-31 | 2019-05-29 | 0.455 | 444,000 | -20,000 | 0.06% | 202,020 |
| 2019-05-30 | 2019-05-28 | 0.465 | 464,000 | -68,000 | 0.06% | 215,760 |
| 2019-05-28 | 2019-05-24 | 0.475 | 532,000 | -4,000 | 0.07% | 252,700 |
| 2019-05-24 | 2019-05-22 | 0.450 | 536,000 | +60,000 | 0.07% | 241,200 |
| 2019-05-23 | 2019-05-21 | 0.480 | 476,000 | +92,000 | 0.06% | 228,480 |
| 2019-05-20 | 2019-05-16 | 0.510 | 384,000 | -12,000 | 0.05% | 195,840 |
| 2019-05-16 | 2019-05-14 | 0.470 | 396,000 | +12,000 | 0.05% | 186,120 |
| 2019-04-12 | 2019-04-10 | 0.510 | 384,000 | -112,000 | 0.05% | 195,840 |
| 2019-04-11 | 2019-04-09 | 0.455 | 496,000 | +68,000 | 0.06% | 225,680 |
| 2019-04-09 | 2019-04-04 | 0.510 | 428,000 | +44,000 | 0.06% | 218,280 |
| 2018-12-14 | 2018-12-12 | 0.585 | 384,000 | -12,000 | 0.05% | 224,640 |
| 2018-12-04 | 2018-11-30 | 0.640 | 396,000 | -12,000 | 0.05% | 253,440 |
| 2018-12-03 | 2018-11-29 | 0.600 | 408,000 | -168,000 | 0.05% | 244,800 |
| 2018-11-30 | 2018-11-28 | 0.590 | 576,000 | +192,000 | 0.07% | 339,840 |
| 2018-10-09 | 2018-10-05 | 0.880 | 384,000 | -40,000 | 0.05% | 337,920 |
| 2018-10-05 | 2018-10-03 | 0.825 | 424,000 | -136,000 | 0.05% | 349,800 |
| 2018-10-04 | 2018-10-02 | 0.825 | 560,000 | -28,000 | 0.07% | 462,000 |
| 2018-10-03 | 2018-09-28 | 0.810 | 588,000 | -108,000 | 0.08% | 476,280 |
| 2018-09-28 | 2018-09-26 | 0.840 | 696,000 | -60,000 | 0.09% | 584,640 |
| 2018-09-27 | 2018-09-24 | 0.850 | 756,000 | -20,000 | 0.10% | 642,600 |
| 2018-09-24 | 2018-09-20 | 0.860 | 776,000 | +60,000 | 0.10% | 667,360 |
| 2018-09-21 | 2018-09-19 | 0.900 | 716,000 | -76,000 | 0.09% | 644,400 |
| 2018-09-17 | 2018-09-13 | 0.895 | 792,000 | -4,000 | 0.10% | 708,840 |
| 2018-09-12 | 2018-09-10 | 0.890 | 796,000 | +112,000 | 0.10% | 708,440 |
| 2018-09-11 | 2018-09-07 | 0.915 | 684,000 | +196,000 | 0.09% | 625,860 |
| 2018-09-10 | 2018-09-06 | 0.860 | 488,000 | +104,000 | 0.06% | 419,680 |
| 2018-09-06 | 2018-09-04 | 0.855 | 384,000 | -200,000 | 0.05% | 328,320 |
| 2018-09-03 | 2018-08-30 | 0.855 | 584,000 | -312,000 | 0.08% | 499,320 |
| 2018-08-29 | 2018-08-27 | 0.860 | 896,000 | +152,000 | 0.12% | 770,560 |
| 2018-08-28 | 2018-08-24 | 0.850 | 744,000 | +48,000 | 0.10% | 632,400 |
| 2018-08-27 | 2018-08-23 | 0.850 | 696,000 | -336,000 | 0.09% | 591,600 |
| 2018-08-23 | 2018-08-21 | 0.875 | 1,032,000 | +180,000 | 0.13% | 903,000 |
| 2018-08-22 | 2018-08-20 | 0.880 | 852,000 | +48,000 | 0.11% | 749,760 |
| 2018-08-21 | 2018-08-17 | 0.875 | 804,000 | +356,000 | 0.10% | 703,500 |
| 2018-08-16 | 2018-08-14 | 0.970 | 448,000 | +64,000 | 0.06% | 434,560 |
| 2018-08-09 | 2018-08-07 | 0.990 | 384,000 | -244,000 | 0.05% | 380,160 |
| 2018-08-07 | 2018-08-03 | 0.940 | 628,000 | -40,000 | 0.08% | 590,320 |
| 2018-08-06 | 2018-08-02 | 0.935 | 668,000 | -340,000 | 0.09% | 624,580 |
| 2018-08-03 | 2018-08-01 | 0.925 | 1,008,000 | +624,000 | 0.13% | 932,400 |
| 2018-07-31 | 2018-07-27 | 0.985 | 384,000 | -12,000 | 0.05% | 378,240 |
| 2018-07-30 | 2018-07-26 | 0.945 | 396,000 | -40,000 | 0.05% | 374,220 |
| 2018-07-27 | 2018-07-25 | 0.925 | 436,000 | -372,000 | 0.06% | 403,300 |
| 2018-07-26 | 2018-07-24 | 0.880 | 808,000 | +360,000 | 0.10% | 711,040 |
| 2018-07-23 | 2018-07-19 | 0.950 | 448,000 | -4,000 | 0.06% | 425,600 |
| 2018-07-20 | 2018-07-18 | 0.950 | 452,000 | -8,000 | 0.06% | 429,400 |
| 2018-07-18 | 2018-07-16 | 0.930 | 460,000 | +36,000 | 0.06% | 427,800 |
| 2018-07-17 | 2018-07-13 | 0.935 | 424,000 | +16,000 | 0.05% | 396,440 |
| 2018-07-13 | 2018-07-11 | 0.945 | 408,000 | -40,000 | 0.05% | 385,560 |
| 2018-06-29 | 2018-06-27 | 0.930 | 448,000 | +40,000 | 0.06% | 416,640 |
| 2018-06-28 | 2018-06-26 | 0.880 | 408,000 | -40,000 | 0.05% | 359,040 |
| 2018-06-26 | 2018-06-22 | 0.940 | 448,000 | +184,000 | 0.06% | 421,120 |
| 2018-06-22 | 2018-06-20 | 1.000 | 264,000 | +112,000 | 0.03% | 264,000 |
| 2018-06-21 | 2018-06-19 | 1.000 | 152,000 | -252,000 | 0.02% | 152,000 |
| 2018-06-05 | 2018-06-01 | 0.945 | 404,000 | -12,000 | 0.05% | 381,780 |
| 2018-05-21 | 2018-05-17 | 0.950 | 416,000 | -16,000 | 0.05% | 395,200 |
| 2018-05-17 | 2018-05-15 | 0.955 | 432,000 | -4,000 | 0.06% | 412,560 |
| 2018-05-14 | 2018-05-10 | 0.940 | 436,000 | +20,000 | 0.06% | 409,840 |
| 2018-05-08 | 2018-05-04 | 0.900 | 416,000 | -104,000 | 0.05% | 374,400 |
| 2018-05-07 | 2018-05-03 | 0.875 | 520,000 | +100,000 | 0.07% | 455,000 |
| 2018-04-23 | 2018-04-19 | 0.975 | 420,000 | -20,000 | 0.05% | 409,500 |
| 2018-04-20 | 2018-04-18 | 0.950 | 440,000 | -160,000 | 0.06% | 418,000 |
| 2018-04-19 | 2018-04-17 | 0.925 | 600,000 | -88,000 | 0.08% | 555,000 |
| 2018-04-18 | 2018-04-16 | 0.885 | 688,000 | +380,000 | 0.09% | 608,880 |
| 2018-04-17 | 2018-04-13 | 0.950 | 308,000 | +40,000 | 0.04% | 292,600 |
| 2018-04-16 | 2018-04-12 | 0.950 | 268,000 | +80,000 | 0.03% | 254,600 |
| 2018-04-13 | 2018-04-11 | 1.070 | 188,000 | -8,000 | 0.02% | 201,160 |
| 2018-04-12 | 2018-04-10 | 1.085 | 196,000 | +44,000 | 0.03% | 212,660 |
| 2018-04-04 | 2018-03-29 | 0.860 | 152,000 | -100,000 | 0.02% | 130,720 |
| 2018-03-27 | 2018-03-23 | 1.005 | 252,000 | -56,000 | 0.03% | 253,260 |
| 2018-03-26 | 2018-03-22 | 1.015 | 308,000 | +56,000 | 0.04% | 312,620 |
| 2018-03-22 | 2018-03-20 | 1.065 | 252,000 | -4,000 | 0.03% | 268,380 |
| 2018-03-21 | 2018-03-19 | 1.085 | 256,000 | +56,000 | 0.03% | 277,760 |
| 2018-03-20 | 2018-03-16 | 1.070 | 200,000 | -64,000 | 0.03% | 214,000 |
| 2018-03-19 | 2018-03-15 | 1.045 | 264,000 | -36,000 | 0.03% | 275,880 |
| 2018-03-16 | 2018-03-14 | 1.045 | 300,000 | +148,000 | 0.04% | 313,500 |
| 2018-03-13 | 2018-03-09 | 1.140 | 152,000 | -4,000 | 0.02% | 173,280 |
| 2018-03-09 | 2018-03-07 | 1.030 | 156,000 | -44,000 | 0.02% | 160,680 |
| 2018-03-08 | 2018-03-06 | 1.065 | 200,000 | -8,000 | 0.03% | 213,000 |
| 2018-03-06 | 2018-03-02 | 1.080 | 208,000 | +52,000 | 0.03% | 224,640 |
| 2018-02-09 | 2018-02-07 | 1.120 | 156,000 | +4,000 | 0.02% | 174,720 |
| 2018-01-30 | 2018-01-26 | 1.085 | 152,000 | -44,000 | 0.02% | 164,920 |
| 2018-01-29 | 2018-01-25 | 1.075 | 196,000 | +44,000 | 0.03% | 210,700 |
| 2018-01-16 | 2018-01-12 | 1.115 | 152,000 | -44,000 | 0.02% | 169,480 |
| 2018-01-15 | 2018-01-11 | 1.115 | 196,000 | -12,000 | 0.03% | 218,540 |
| 2018-01-12 | 2018-01-10 | 1.095 | 208,000 | +32,000 | 0.03% | 227,760 |
| 2018-01-11 | 2018-01-09 | 1.125 | 176,000 | -28,000 | 0.02% | 198,000 |
| 2018-01-09 | 2018-01-05 | 1.115 | 204,000 | -4,000 | 0.03% | 227,460 |
| 2018-01-05 | 2018-01-03 | 1.165 | 208,000 | +52,000 | 0.03% | 242,320 |
| 2017-12-13 | 2017-12-11 | 1.140 | 156,000 | +92,000 | 0.02% | 177,840 |
| 2017-11-10 | 2017-11-08 | 1.300 | 64,000 | -8,000 | 0.01% | 83,200 |
| 2017-11-07 | 2017-11-03 | 1.300 | 72,000 | -4,000 | 0.01% | 93,600 |
| 2017-11-01 | 2017-10-30 | 1.225 | 76,000 | -4,000 | 0.01% | 93,100 |
| 2017-10-30 | 2017-10-26 | 1.185 | 80,000 | +4,000 | 0.01% | 94,800 |
| 2017-10-27 | 2017-10-25 | 1.230 | 76,000 | -12,000 | 0.01% | 93,480 |
| 2017-10-26 | 2017-10-24 | 1.375 | 88,000 | +4,000 | 0.01% | 121,000 |
| 2017-10-16 | 2017-10-12 | 1.175 | 84,000 | +4,000 | 0.01% | 98,700 |
| 2017-10-12 | 2017-10-10 | 0.990 | 80,000 | -8,000 | 0.01% | 79,200 |
| 2017-09-21 | 2017-09-19 | 0.925 | 88,000 | +16,000 | 0.01% | 81,400 |
| 2017-09-12 | 2017-09-08 | 0.710 | 72,000 | +20,000 | 0.01% | 51,120 |
| 2017-07-24 | 2017-07-20 | 1.125 | 52,000 | -4,000 | 0.01% | 58,500 |
| 2017-05-10 | 2017-05-08 | 1.075 | 56,000 | +44,000 | 0.01% | 60,200 |
| 2017-05-09 | 2017-05-05 | 1.070 | 12,000 | -16,000 | 0.00% | 12,840 |
| 2017-04-19 | 2017-04-13 | 0.825 | 28,000 | -44,000 | 0.00% | 23,100 |
| 2017-04-07 | 2017-04-05 | 0.850 | 72,000 | -16,000 | 0.01% | 61,200 |
| 2017-04-05 | 2017-03-31 | 0.950 | 88,000 | -20,000 | 0.01% | 83,600 |
| 2017-04-03 | 2017-03-30 | 0.945 | 108,000 | -12,000 | 0.01% | 102,060 |
| 2017-03-30 | 2017-03-28 | 0.980 | 120,000 | +4,000 | 0.02% | 117,600 |
| 2017-03-29 | 2017-03-27 | 1.010 | 116,000 | +24,000 | 0.02% | 117,160 |
| 2017-03-28 | 2017-03-24 | 1.040 | 92,000 | -32,000 | 0.01% | 95,680 |
| 2017-03-27 | 2017-03-23 | 1.020 | 124,000 | -20,000 | 0.02% | 126,480 |
| 2017-03-24 | 2017-03-22 | 1.030 | 144,000 | -40,000 | 0.02% | 148,320 |
| 2017-03-17 | 2017-03-15 | 1.055 | 184,000 | +8,000 | 0.02% | 194,120 |
| 2017-03-06 | 2017-03-02 | 1.100 | 176,000 | -48,000 | 0.02% | 193,600 |
| 2017-03-03 | 2017-03-01 | 1.095 | 224,000 | +16,000 | 0.03% | 245,280 |
| 2017-02-16 | 2017-02-14 | 1.185 | 208,000 | +16,000 | 0.03% | 246,480 |
| 2017-02-02 | 2017-01-27 | 1.115 | 192,000 | +8,000 | 0.03% | 214,080 |
| 2017-01-18 | 2017-01-16 | 1.190 | 184,000 | -4,000 | 0.03% | 218,960 |
| 2017-01-17 | 2017-01-13 | 1.180 | 188,000 | +20,000 | 0.03% | 221,840 |
| 2017-01-12 | 2017-01-10 | 1.090 | 168,000 | +16,000 | 0.02% | 183,120 |
| 2017-01-04 | 2016-12-30 | 1.190 | 152,000 | +12,000 | 0.02% | 180,880 |
| 2017-01-03 | 2016-12-29 | 1.245 | 140,000 | +48,000 | 0.02% | 174,300 |
| 2016-12-30 | 2016-12-28 | 1.275 | 92,000 | +20,000 | 0.01% | 117,300 |
| 2016-12-23 | 2016-12-21 | 1.300 | 72,000 | +40,000 | 0.01% | 93,600 |
| 2016-12-06 | 2016-12-02 | 1.215 | 32,000 | -16,000 | 0.00% | 38,880 |
| 2016-12-01 | 2016-11-29 | 1.275 | 48,000 | +16,000 | 0.01% | 61,200 |
| 2016-11-11 | 2016-11-09 | 1.625 | 32,000 | -12,000 | 0.00% | 52,000 |
| 2016-11-10 | 2016-11-08 | 1.675 | 44,000 | +16,000 | 0.01% | 73,700 |
| 2016-10-27 | 2016-10-25 | 1.250 | 28,000 | +4,000 | 0.00% | 35,000 |
| 2016-10-25 | 2016-10-20 | 1.225 | 24,000 | +16,000 | 0.00% | 29,400 |
| 2016-06-27 | 2016-06-23 | 1.400 | 8,000 | -80,000 | 0.00% | 11,200 |
| 2016-06-24 | 2016-06-22 | 1.475 | 88,000 | +40,000 | 0.01% | 129,800 |
| 2016-06-22 | 2016-06-20 | 1.475 | 48,000 | +40,000 | 0.01% | 70,800 |
| 2016-05-31 | 2016-05-27 | 1.425 | 8,000 | -64,000 | 0.00% | 11,400 |
| 2016-05-27 | 2016-05-25 | 4.860 | 72,000 | +54,000 | 0.01% | 349,920 |
| 2016-05-25 | 2016-05-23 | 4.940 | 18,000 | -16,000 | 0.01% | 88,920 |
| 2016-05-24 | 2016-05-20 | 4.920 | 34,000 | -18,000 | 0.02% | 167,280 |
| 2016-05-10 | 2016-05-06 | 4.980 | 52,000 | +2,000 | 0.03% | 258,960 |
| 2016-05-03 | 2016-04-28 | 4.780 | 50,000 | +2,000 | 0.03% | 239,000 |
| 2016-04-29 | 2016-04-27 | 4.880 | 48,000 | +16,000 | 0.03% | 234,240 |
| 2016-04-25 | 2016-04-21 | 4.980 | 32,000 | +2,000 | 0.02% | 159,360 |
| 2016-04-18 | 2016-04-14 | 5.240 | 30,000 | +28,000 | 0.02% | 157,200 |
| 2016-03-31 | 2016-03-29 | 5.340 | 2,000 | -36,000 | 0.00% | 10,680 |
| 2016-01-27 | 2016-01-25 | 6.560 | 38,000 | -10,000 | 0.02% | 249,280 |
| 2016-01-26 | 2016-01-22 | 6.440 | 48,000 | +10,000 | 0.03% | 309,120 |
| 2016-01-22 | 2016-01-20 | 5.940 | 38,000 | +38,000 | 0.02% | 225,720 |
| 2016-01-11 | 2016-01-07 | 5.380 | 0 | -16,000 | ||
| 2016-01-05 | 2015-12-31 | 5.780 | 16,000 | +10,000 | 0.01% | 92,480 |
| 2015-12-18 | 2015-12-16 | 6.040 | 6,000 | -14,000 | 0.00% | 36,240 |
| 2015-12-17 | 2015-12-15 | 6.060 | 20,000 | +6,000 | 0.01% | 121,200 |
| 2015-11-13 | 2015-11-11 | 5.840 | 14,000 | -20,000 | 0.01% | 81,760 |
| 2015-11-12 | 2015-11-10 | 6.600 | 34,000 | -44,000 | 0.02% | 224,400 |
| 2015-11-09 | 2015-11-05 | 7.060 | 78,000 | -8,000 | 0.04% | 550,680 |
| 2015-11-06 | 2015-11-04 | 7.000 | 86,000 | -14,000 | 0.05% | 602,000 |
| 2015-11-04 | 2015-11-02 | 7.160 | 100,000 | -8,000 | 0.06% | 716,000 |
| 2015-11-02 | 2015-10-29 | 7.700 | 108,000 | +8,000 | 0.06% | 831,600 |
| 2015-10-23 | 2015-10-20 | 7.700 | 100,000 | -6,000 | 0.06% | 770,000 |
| 2015-10-22 | 2015-10-19 | 7.280 | 106,000 | +12,000 | 0.06% | 771,680 |
| 2015-10-16 | 2015-10-14 | 6.680 | 94,000 | +50,000 | 0.05% | 627,920 |
| 2015-10-13 | 2015-10-09 | 5.880 | 44,000 | -4,000 | 0.03% | 258,720 |
| 2015-10-12 | 2015-10-08 | 6.000 | 48,000 | -6,000 | 0.03% | 288,000 |
| 2015-10-09 | 2015-10-07 | 5.620 | 54,000 | -4,000 | 0.03% | 303,480 |
| 2015-10-06 | 2015-10-02 | 6.020 | 58,000 | +4,000 | 0.03% | 349,160 |
| 2015-10-05 | 2015-09-30 | 5.680 | 54,000 | +4,000 | 0.03% | 306,720 |
| 2015-10-02 | 2015-09-29 | 5.180 | 50,000 | +12,000 | 0.03% | 259,000 |
| 2015-09-30 | 2015-09-25 | 4.200 | 38,000 | -92,000 | 0.02% | 159,600 |
| 2015-09-29 | 2015-09-24 | 3.640 | 130,000 | -38,000 | 0.07% | 473,200 |
| 2015-09-24 | 2015-09-22 | 3.220 | 168,000 | +88,000 | 0.10% | 540,960 |
| 2015-09-23 | 2015-09-21 | 3.160 | 80,000 | +32,000 | 0.05% | 252,800 |
| 2015-09-22 | 2015-09-18 | 3.140 | 48,000 | +16,000 | 0.03% | 150,720 |
| 2015-09-18 | 2015-09-16 | 3.060 | 32,000 | -46,000 | 0.02% | 97,920 |
| 2015-09-17 | 2015-09-15 | 2.940 | 78,000 | +4,000 | 0.04% | 229,320 |
| 2015-09-16 | 2015-09-14 | 2.880 | 74,000 | -2,000 | 0.04% | 213,120 |
| 2015-09-15 | 2015-09-11 | 2.860 | 76,000 | -56,000 | 0.04% | 217,360 |
| 2015-09-14 | 2015-09-10 | 2.900 | 132,000 | +4,000 | 0.07% | 382,800 |
| 2015-09-11 | 2015-09-09 | 3.220 | 128,000 | -8,000 | 0.07% | 412,160 |
| 2015-09-10 | 2015-09-08 | 2.840 | 136,000 | +14,000 | 0.08% | 386,240 |
| 2015-09-09 | 2015-09-07 | 2.800 | 122,000 | +2,000 | 0.07% | 341,600 |
| 2015-09-07 | 2015-09-02 | 2.740 | 120,000 | -18,000 | 0.07% | 328,800 |
| 2015-09-04 | 2015-09-01 | 2.800 | 138,000 | +18,000 | 0.08% | 386,400 |
| 2015-08-27 | 2015-08-25 | 2.860 | 120,000 | +2,000 | 0.07% | 343,200 |
| 2015-08-26 | 2015-08-24 | 2.800 | 118,000 | -10,000 | 0.07% | 330,400 |
| 2015-08-25 | 2015-08-21 | 2.980 | 128,000 | -46,000 | 0.07% | 381,440 |
| 2015-08-24 | 2015-08-20 | 3.220 | 174,000 | +8,000 | 0.10% | 560,280 |
| 2015-08-21 | 2015-08-19 | 3.380 | 166,000 | -6,000 | 0.09% | 561,080 |
| 2015-08-20 | 2015-08-18 | 3.300 | 172,000 | +4,000 | 0.10% | 567,600 |
| 2015-08-19 | 2015-08-17 | 3.540 | 168,000 | +8,000 | 0.10% | 594,720 |
| 2015-08-18 | 2015-08-14 | 3.140 | 160,000 | +12,000 | 0.09% | 502,400 |
| 2015-08-17 | 2015-08-13 | 3.100 | 148,000 | +18,000 | 0.08% | 458,800 |
| 2015-08-14 | 2015-08-12 | 3.040 | 130,000 | +20,000 | 0.07% | 395,200 |
| 2015-08-13 | 2015-08-11 | 3.040 | 110,000 | +34,000 | 0.06% | 334,400 |
| 2015-08-12 | 2015-08-10 | 3.100 | 76,000 | +10,000 | 0.04% | 235,600 |
| 2015-08-11 | 2015-08-07 | 3.100 | 66,000 | -2,000 | 0.04% | 204,600 |
| 2015-08-06 | 2015-08-04 | 3.300 | 68,000 | -30,000 | 0.04% | 224,400 |
| 2015-08-05 | 2015-08-03 | 3.040 | 98,000 | +4,000 | 0.06% | 297,920 |
| 2015-08-04 | 2015-07-31 | 3.240 | 94,000 | +4,000 | 0.05% | 304,560 |
| 2015-08-03 | 2015-07-30 | 3.240 | 90,000 | -154,000 | 0.05% | 291,600 |
| 2015-07-31 | 2015-07-29 | 3.160 | 244,000 | +6,000 | 0.14% | 771,040 |
| 2015-07-30 | 2015-07-28 | 3.180 | 238,000 | -16,000 | 0.14% | 756,840 |
| 2015-07-29 | 2015-07-27 | 2.940 | 254,000 | -152,000 | 0.14% | 746,760 |
| 2015-07-28 | 2015-07-24 | 3.360 | 406,000 | +20,000 | 0.23% | 1,364,160 |
| 2015-07-24 | 2015-07-22 | 3.400 | 386,000 | +2,000 | 0.22% | 1,312,400 |
| 2015-07-23 | 2015-07-21 | 3.500 | 384,000 | -16,000 | 0.22% | 1,344,000 |
| 2015-07-22 | 2015-07-20 | 3.740 | 400,000 | +2,000 | 0.23% | 1,496,000 |
| 2015-07-21 | 2015-07-17 | 3.800 | 398,000 | +38,000 | 0.23% | 1,512,400 |
| 2015-07-20 | 2015-07-16 | 3.360 | 360,000 | +36,000 | 0.20% | 1,209,600 |
| 2015-07-17 | 2015-07-15 | 2.760 | 324,000 | +10,000 | 0.18% | 894,240 |
| 2015-07-16 | 2015-07-14 | 3.120 | 314,000 | +30,000 | 0.18% | 979,680 |
| 2015-07-13 | 2015-07-09 | 1.600 | 284,000 | -14,000 | 0.16% | 454,400 |
| 2015-07-10 | 2015-07-08 | 1.200 | 298,000 | -124,000 | 0.17% | 357,600 |
| 2015-07-09 | 2015-07-07 | 1.580 | 422,000 | -10,000 | 0.24% | 666,760 |
| 2015-07-08 | 2015-07-06 | 1.780 | 432,000 | -68,000 | 0.25% | 768,960 |
| 2015-07-07 | 2015-07-03 | 2.180 | 500,000 | +16,000 | 0.28% | 1,090,000 |
| 2015-07-03 | 2015-06-30 | 2.440 | 484,000 | +2,000 | 0.27% | 1,180,960 |
| 2015-07-02 | 2015-06-29 | 2.300 | 482,000 | -14,000 | 0.27% | 1,108,600 |
| 2015-06-30 | 2015-06-26 | 2.460 | 496,000 | -100,000 | 0.28% | 1,220,160 |
| 2015-06-26 | 2015-06-24 | 2.500 | 596,000 | +50,000 | 0.34% | 1,490,000 |
| 2015-06-25 | 2015-06-23 | 2.580 | 546,000 | +24,000 | 0.31% | 1,408,680 |
| 2015-06-23 | 2015-06-19 | 2.520 | 522,000 | +4,000 | 0.30% | 1,315,440 |
| 2015-06-22 | 2015-06-18 | 2.600 | 518,000 | +60,000 | 0.29% | 1,346,800 |
| 2015-06-17 | 2015-06-15 | 2.440 | 458,000 | +4,000 | 0.26% | 1,117,520 |
| 2015-06-11 | 2015-06-09 | 2.380 | 454,000 | -60,000 | 0.26% | 1,080,520 |
| 2015-06-09 | 2015-06-05 | 2.500 | 514,000 | -68,000 | 0.29% | 1,285,000 |
| 2015-06-08 | 2015-06-04 | 2.540 | 582,000 | -62,000 | 0.33% | 1,478,280 |
| 2015-06-05 | 2015-06-03 | 2.520 | 644,000 | +2,000 | 0.37% | 1,622,880 |
| 2015-06-04 | 2015-06-02 | 2.760 | 642,000 | +222,000 | 0.36% | 1,771,920 |
| 2015-06-03 | 2015-06-01 | 2.460 | 420,000 | +24,000 | 0.24% | 1,033,200 |
| 2015-06-02 | 2015-05-29 | 2.360 | 396,000 | -14,000 | 0.22% | 934,560 |
| 2015-06-01 | 2015-05-28 | 2.340 | 410,000 | -34,000 | 0.23% | 959,400 |
| 2015-05-29 | 2015-05-27 | 2.360 | 444,000 | -24,000 | 0.25% | 1,047,840 |
| 2015-05-28 | 2015-05-26 | 2.320 | 468,000 | +170,000 | 0.27% | 1,085,760 |
| 2015-05-27 | 2015-05-22 | 2.400 | 298,000 | +10,000 | 0.17% | 715,200 |
| 2015-05-26 | 2015-05-21 | 2.360 | 288,000 | +4,000 | 0.16% | 679,680 |
| 2015-05-22 | 2015-05-20 | 2.320 | 284,000 | +32,000 | 0.16% | 658,880 |
| 2015-05-21 | 2015-05-19 | 2.300 | 252,000 | +16,000 | 0.14% | 579,600 |
| 2015-05-20 | 2015-05-18 | 2.320 | 236,000 | +34,000 | 0.13% | 547,520 |
| 2015-05-19 | 2015-05-15 | 2.360 | 202,000 | +24,000 | 0.11% | 476,720 |
| 2015-05-18 | 2015-05-14 | 2.340 | 178,000 | +24,000 | 0.10% | 416,520 |
| 2015-05-15 | 2015-05-13 | 2.400 | 154,000 | +28,000 | 0.09% | 369,600 |
| 2015-05-14 | 2015-05-12 | 2.280 | 126,000 | +52,000 | 0.07% | 287,280 |
| 2015-05-11 | 2015-05-07 | 2.180 | 74,000 | -20,000 | 0.04% | 161,320 |
| 2015-05-07 | 2015-05-05 | 2.300 | 94,000 | -36,000 | 0.05% | 216,200 |
| 2015-05-05 | 2015-04-30 | 2.320 | 130,000 | -170,000 | 0.07% | 301,600 |
| 2015-05-04 | 2015-04-29 | 2.380 | 300,000 | +16,000 | 0.17% | 714,000 |
| 2015-04-30 | 2015-04-28 | 2.500 | 284,000 | +24,000 | 0.16% | 710,000 |
| 2015-04-27 | 2015-04-23 | 2.420 | 260,000 | +144,000 | 0.15% | 629,200 |
| 2015-04-24 | 2015-04-22 | 2.400 | 116,000 | +4,000 | 0.07% | 278,400 |
| 2015-04-23 | 2015-04-21 | 2.400 | 112,000 | -4,000 | 0.06% | 268,800 |
| 2015-04-22 | 2015-04-20 | 2.380 | 116,000 | +66,000 | 0.07% | 276,080 |
| 2015-04-20 | 2015-04-16 | 2.300 | 50,000 | +20,000 | 0.03% | 115,000 |
| 2015-04-15 | 2015-04-13 | 2.320 | 30,000 | +6,000 | 0.02% | 69,600 |
| 2015-04-10 | 2015-04-08 | 2.360 | 24,000 | +4,000 | 0.01% | 56,640 |
| 2015-04-09 | 2015-04-02 | 2.340 | 20,000 | -10,000 | 0.01% | 46,800 |
| 2015-04-08 | 2015-04-01 | 2.320 | 30,000 | +30,000 | 0.02% | 69,600 |
| 2015-03-04 | 2015-03-02 | 2.360 | 0 | -20,000 | ||
| 2015-01-28 | 2015-01-26 | 3.020 | 20,000 | -20,000 | 0.01% | 60,400 |
| 2015-01-27 | 2015-01-23 | 2.520 | 40,000 | -2,000 | 0.02% | 100,800 |
| 2015-01-26 | 2015-01-22 | 2.620 | 42,000 | -2,000 | 0.02% | 110,040 |
| 2015-01-22 | 2015-01-20 | 2.260 | 44,000 | +4,000 | 0.03% | 99,440 |
| 2015-01-14 | 2015-01-12 | 2.180 | 40,000 | +40,000 | 0.02% | 87,200 |
| 2015-01-13 | 2015-01-09 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy