History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 10,664,000 | +0 | 1.01% | 2,079,480 |
| 2025-10-13 | 2025-10-09 | 0.213 | 10,664,000 | +0 | 1.01% | 2,271,432 |
| 2025-10-10 | 2025-10-08 | 0.196 | 10,664,000 | +0 | 1.01% | 2,090,144 |
| 2025-10-09 | 2025-10-06 | 0.194 | 10,664,000 | +0 | 1.01% | 2,068,816 |
| 2025-10-08 | 2025-10-03 | 0.194 | 10,664,000 | +0 | 1.01% | 2,068,816 |
| 2025-10-06 | 2025-10-02 | 0.198 | 10,664,000 | +0 | 1.01% | 2,111,472 |
| 2025-10-03 | 2025-09-30 | 0.219 | 10,664,000 | +0 | 1.01% | 2,335,416 |
| 2025-10-02 | 2025-09-29 | 0.227 | 10,664,000 | +0 | 1.01% | 2,420,728 |
| 2025-09-30 | 2025-09-26 | 0.180 | 10,664,000 | +0 | 1.01% | 1,919,520 |
| 2025-09-29 | 2025-09-25 | 0.165 | 10,664,000 | +0 | 1.01% | 1,759,560 |
| 2025-09-26 | 2025-09-24 | 0.178 | 10,664,000 | +0 | 1.01% | 1,898,192 |
| 2025-09-25 | 2025-09-23 | 0.170 | 10,664,000 | +0 | 1.01% | 1,812,880 |
| 2025-09-24 | 2025-09-22 | 0.148 | 10,664,000 | +0 | 1.01% | 1,578,272 |
| 2025-09-23 | 2025-09-19 | 0.148 | 10,664,000 | +0 | 1.01% | 1,578,272 |
| 2025-09-22 | 2025-09-18 | 0.117 | 10,664,000 | +0 | 1.01% | 1,247,688 |
| 2025-09-19 | 2025-09-17 | 0.116 | 10,664,000 | +0 | 1.01% | 1,237,024 |
| 2025-09-18 | 2025-09-16 | 0.118 | 10,664,000 | +0 | 1.01% | 1,258,352 |
| 2025-09-17 | 2025-09-15 | 0.118 | 10,664,000 | +0 | 1.01% | 1,258,352 |
| 2025-09-16 | 2025-09-12 | 0.118 | 10,664,000 | +0 | 1.01% | 1,258,352 |
| 2025-09-15 | 2025-09-11 | 0.118 | 10,664,000 | +0 | 1.01% | 1,258,352 |
| 2025-09-12 | 2025-09-10 | 0.115 | 10,664,000 | +0 | 1.01% | 1,226,360 |
| 2025-09-11 | 2025-09-09 | 0.115 | 10,664,000 | +0 | 1.01% | 1,226,360 |
| 2025-09-10 | 2025-09-08 | 0.115 | 10,664,000 | +0 | 1.01% | 1,226,360 |
| 2025-09-09 | 2025-09-05 | 0.115 | 10,664,000 | +0 | 1.01% | 1,226,360 |
| 2025-09-08 | 2025-09-04 | 0.115 | 10,664,000 | +0 | 1.01% | 1,226,360 |
| 2025-09-05 | 2025-09-03 | 0.117 | 10,664,000 | +0 | 1.01% | 1,247,688 |
| 2025-09-04 | 2025-09-02 | 0.117 | 10,664,000 | +0 | 1.01% | 1,247,688 |
| 2025-09-03 | 2025-09-01 | 0.121 | 10,664,000 | +0 | 1.01% | 1,290,344 |
| 2025-09-02 | 2025-08-29 | 0.124 | 10,664,000 | +0 | 1.01% | 1,322,336 |
| 2025-09-01 | 2025-08-28 | 0.124 | 10,664,000 | +0 | 1.01% | 1,322,336 |
| 2025-08-29 | 2025-08-27 | 0.127 | 10,664,000 | +0 | 1.01% | 1,354,328 |
| 2025-08-28 | 2025-08-26 | 0.150 | 10,664,000 | +0 | 1.01% | 1,599,600 |
| 2025-08-27 | 2025-08-25 | 0.150 | 10,664,000 | +0 | 1.01% | 1,599,600 |
| 2025-08-26 | 2025-08-22 | 0.140 | 10,664,000 | +0 | 1.01% | 1,492,960 |
| 2025-08-25 | 2025-08-21 | 0.140 | 10,664,000 | +0 | 1.01% | 1,492,960 |
| 2025-08-22 | 2025-08-20 | 0.148 | 10,664,000 | +0 | 1.01% | 1,578,272 |
| 2025-08-21 | 2025-08-19 | 0.140 | 10,664,000 | +0 | 1.01% | 1,492,960 |
| 2025-08-20 | 2025-08-18 | 0.140 | 10,664,000 | +0 | 1.01% | 1,492,960 |
| 2025-08-19 | 2025-08-15 | 0.100 | 10,664,000 | +0 | 1.01% | 1,066,400 |
| 2025-08-18 | 2025-08-14 | 0.094 | 10,664,000 | +0 | 1.01% | 1,002,416 |
| 2025-08-15 | 2025-08-13 | 0.089 | 10,664,000 | +0 | 1.01% | 949,096 |
| 2025-08-14 | 2025-08-12 | 0.089 | 10,664,000 | +0 | 1.01% | 949,096 |
| 2025-08-13 | 2025-08-11 | 0.090 | 10,664,000 | +0 | 1.01% | 959,760 |
| 2025-08-12 | 2025-08-08 | 0.083 | 10,664,000 | +0 | 1.01% | 885,112 |
| 2025-08-11 | 2025-08-07 | 0.093 | 10,664,000 | +0 | 1.01% | 991,752 |
| 2025-08-08 | 2025-08-06 | 0.093 | 10,664,000 | +0 | 1.01% | 991,752 |
| 2025-08-07 | 2025-08-05 | 0.093 | 10,664,000 | +0 | 1.01% | 991,752 |
| 2025-08-06 | 2025-08-04 | 0.098 | 10,664,000 | +0 | 1.01% | 1,045,072 |
| 2025-08-05 | 2025-08-01 | 0.098 | 10,664,000 | +0 | 1.01% | 1,045,072 |
| 2025-08-04 | 2025-07-31 | 0.098 | 10,664,000 | +0 | 1.01% | 1,045,072 |
| 2025-08-01 | 2025-07-30 | 0.098 | 10,664,000 | +0 | 1.01% | 1,045,072 |
| 2025-07-31 | 2025-07-29 | 0.098 | 10,664,000 | +0 | 1.01% | 1,045,072 |
| 2025-07-30 | 2025-07-28 | 0.098 | 10,664,000 | +0 | 1.01% | 1,045,072 |
| 2025-07-29 | 2025-07-25 | 0.104 | 10,664,000 | +0 | 1.01% | 1,109,056 |
| 2025-07-28 | 2025-07-24 | 0.105 | 10,664,000 | +0 | 1.01% | 1,119,720 |
| 2025-07-25 | 2025-07-23 | 0.105 | 10,664,000 | +0 | 1.01% | 1,119,720 |
| 2025-07-24 | 2025-07-22 | 0.105 | 10,664,000 | +0 | 1.01% | 1,119,720 |
| 2025-07-23 | 2025-07-21 | 0.105 | 10,664,000 | +0 | 1.01% | 1,119,720 |
| 2025-07-22 | 2025-07-18 | 0.097 | 10,664,000 | +0 | 1.01% | 1,034,408 |
| 2025-07-21 | 2025-07-17 | 0.097 | 10,664,000 | +0 | 1.01% | 1,034,408 |
| 2025-07-18 | 2025-07-16 | 0.099 | 10,664,000 | +0 | 1.01% | 1,055,736 |
| 2025-07-17 | 2025-07-15 | 0.125 | 10,664,000 | +0 | 1.01% | 1,333,000 |
| 2025-07-16 | 2025-07-14 | 0.127 | 10,664,000 | +0 | 1.01% | 1,354,328 |
| 2025-07-15 | 2025-07-11 | 0.127 | 10,664,000 | +0 | 1.01% | 1,354,328 |
| 2025-07-14 | 2025-07-10 | 0.127 | 10,664,000 | +0 | 1.01% | 1,354,328 |
| 2025-07-11 | 2025-07-09 | 0.127 | 10,664,000 | +0 | 1.01% | 1,354,328 |
| 2025-07-10 | 2025-07-08 | 0.127 | 10,664,000 | +0 | 1.01% | 1,354,328 |
| 2025-07-09 | 2025-07-07 | 0.127 | 10,664,000 | +0 | 1.01% | 1,354,328 |
| 2025-07-08 | 2025-07-04 | 0.116 | 10,664,000 | +0 | 1.01% | 1,237,024 |
| 2025-07-07 | 2025-07-03 | 0.116 | 10,664,000 | +0 | 1.01% | 1,237,024 |
| 2025-07-04 | 2025-07-02 | 0.116 | 10,664,000 | +0 | 1.01% | 1,237,024 |
| 2025-07-03 | 2025-06-30 | 0.118 | 10,664,000 | +0 | 1.01% | 1,258,352 |
| 2025-07-02 | 2025-06-27 | 0.108 | 10,664,000 | +0 | 1.01% | 1,151,712 |
| 2025-06-30 | 2025-06-26 | 0.100 | 10,664,000 | +0 | 1.01% | 1,066,400 |
| 2025-06-27 | 2025-06-25 | 0.100 | 10,664,000 | +0 | 1.01% | 1,066,400 |
| 2025-06-26 | 2025-06-24 | 0.100 | 10,664,000 | +0 | 1.01% | 1,066,400 |
| 2025-06-25 | 2025-06-23 | 0.100 | 10,664,000 | +0 | 1.01% | 1,066,400 |
| 2025-06-24 | 2025-06-20 | 0.100 | 10,664,000 | +0 | 1.01% | 1,066,400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 10,664,000 | +0 | 1.01% | 1,066,400 |
| 2025-06-20 | 2025-06-18 | 0.100 | 10,664,000 | +0 | 1.01% | 1,066,400 |
| 2025-06-19 | 2025-06-17 | 0.100 | 10,664,000 | +0 | 1.01% | 1,066,400 |
| 2025-06-18 | 2025-06-16 | 0.100 | 10,664,000 | +0 | 1.01% | 1,066,400 |
| 2025-06-17 | 2025-06-13 | 0.100 | 10,664,000 | +0 | 1.01% | 1,066,400 |
| 2025-06-16 | 2025-06-12 | 0.100 | 10,664,000 | +0 | 1.01% | 1,066,400 |
| 2025-06-13 | 2025-06-11 | 0.100 | 10,664,000 | +0 | 1.01% | 1,066,400 |
| 2025-06-12 | 2025-06-10 | 0.092 | 10,664,000 | +0 | 1.01% | 981,088 |
| 2025-06-11 | 2025-06-09 | 0.092 | 10,664,000 | +0 | 1.01% | 981,088 |
| 2025-06-10 | 2025-06-06 | 0.101 | 10,664,000 | +0 | 1.01% | 1,077,064 |
| 2025-06-09 | 2025-06-05 | 0.103 | 10,664,000 | +0 | 1.01% | 1,098,392 |
| 2025-06-06 | 2025-06-04 | 0.103 | 10,664,000 | +0 | 1.01% | 1,098,392 |
| 2025-06-05 | 2025-06-03 | 0.092 | 10,664,000 | +0 | 1.01% | 981,088 |
| 2025-06-04 | 2025-06-02 | 0.095 | 10,664,000 | +0 | 1.01% | 1,013,080 |
| 2025-06-03 | 2025-05-30 | 0.100 | 10,664,000 | +0 | 1.01% | 1,066,400 |
| 2025-06-02 | 2025-05-29 | 0.100 | 10,664,000 | +0 | 1.01% | 1,066,400 |
| 2025-05-30 | 2025-05-28 | 0.098 | 10,664,000 | +0 | 1.01% | 1,045,072 |
| 2025-05-29 | 2025-05-27 | 0.098 | 10,664,000 | +0 | 1.01% | 1,045,072 |
| 2025-05-28 | 2025-05-26 | 0.115 | 10,664,000 | +0 | 1.01% | 1,226,360 |
| 2025-05-27 | 2025-05-23 | 0.095 | 10,664,000 | +0 | 1.01% | 1,013,080 |
| 2025-05-26 | 2025-05-22 | 0.103 | 10,664,000 | +0 | 1.01% | 1,098,392 |
| 2025-05-23 | 2025-05-21 | 0.105 | 10,664,000 | +0 | 1.01% | 1,119,720 |
| 2025-05-22 | 2025-05-20 | 0.077 | 10,664,000 | +0 | 1.01% | 821,128 |
| 2025-05-21 | 2025-05-19 | 0.077 | 10,664,000 | +0 | 1.01% | 821,128 |
| 2025-05-20 | 2025-05-16 | 0.067 | 10,664,000 | +0 | 1.01% | 714,488 |
| 2025-05-19 | 2025-05-15 | 0.071 | 10,664,000 | +0 | 1.01% | 757,144 |
| 2025-05-16 | 2025-05-14 | 0.076 | 10,664,000 | +0 | 1.01% | 810,464 |
| 2025-05-15 | 2025-05-13 | 0.081 | 10,664,000 | +0 | 1.01% | 863,784 |
| 2025-05-14 | 2025-05-12 | 0.107 | 10,664,000 | +0 | 1.01% | 1,141,048 |
| 2025-05-13 | 2025-05-09 | 0.108 | 10,664,000 | +0 | 1.01% | 1,151,712 |
| 2025-05-12 | 2025-05-08 | 0.108 | 10,664,000 | +0 | 1.01% | 1,151,712 |
| 2025-05-09 | 2025-05-07 | 0.077 | 10,664,000 | +0 | 1.01% | 821,128 |
| 2025-05-08 | 2025-05-06 | 0.071 | 10,664,000 | +0 | 1.01% | 757,144 |
| 2025-05-07 | 2025-05-02 | 0.066 | 10,664,000 | +0 | 1.01% | 703,824 |
| 2025-05-06 | 2025-04-30 | 0.066 | 10,664,000 | +0 | 1.01% | 703,824 |
| 2025-05-02 | 2025-04-29 | 0.062 | 10,664,000 | +0 | 1.01% | 661,168 |
| 2025-04-30 | 2025-04-28 | 0.080 | 10,664,000 | +0 | 1.01% | 853,120 |
| 2025-04-29 | 2025-04-25 | 0.097 | 10,664,000 | +0 | 1.01% | 1,034,408 |
| 2025-04-28 | 2025-04-24 | 0.097 | 10,664,000 | +0 | 1.01% | 1,034,408 |
| 2025-04-25 | 2025-04-23 | 0.097 | 10,664,000 | +0 | 1.01% | 1,034,408 |
| 2025-04-24 | 2025-04-22 | 0.097 | 10,664,000 | +0 | 1.01% | 1,034,408 |
| 2025-04-23 | 2025-04-17 | 0.097 | 10,664,000 | +0 | 1.01% | 1,034,408 |
| 2025-04-22 | 2025-04-16 | 0.097 | 10,664,000 | +0 | 1.01% | 1,034,408 |
| 2025-04-17 | 2025-04-15 | 0.097 | 10,664,000 | +0 | 1.01% | 1,034,408 |
| 2025-04-16 | 2025-04-14 | 0.097 | 10,664,000 | +0 | 1.01% | 1,034,408 |
| 2025-04-15 | 2025-04-11 | 0.097 | 10,664,000 | +0 | 1.01% | 1,034,408 |
| 2025-04-14 | 2025-04-10 | 0.092 | 10,664,000 | +0 | 1.01% | 981,088 |
| 2025-04-11 | 2025-04-09 | 0.092 | 10,664,000 | +0 | 1.01% | 981,088 |
| 2025-04-10 | 2025-04-08 | 0.083 | 10,664,000 | +0 | 1.01% | 885,112 |
| 2025-04-09 | 2025-04-07 | 0.083 | 10,664,000 | +0 | 1.01% | 885,112 |
| 2025-04-08 | 2025-04-03 | 0.086 | 10,664,000 | +0 | 1.01% | 917,104 |
| 2025-04-07 | 2025-04-02 | 0.086 | 10,664,000 | +0 | 1.01% | 917,104 |
| 2025-04-03 | 2025-04-01 | 0.086 | 10,664,000 | +0 | 1.01% | 917,104 |
| 2025-04-02 | 2025-03-31 | 0.086 | 10,664,000 | +0 | 1.01% | 917,104 |
| 2025-04-01 | 2025-03-28 | 0.078 | 10,664,000 | +0 | 1.01% | 831,792 |
| 2025-03-31 | 2025-03-27 | 0.104 | 10,664,000 | +0 | 1.01% | 1,109,056 |
| 2025-03-28 | 2025-03-26 | 0.111 | 10,664,000 | +0 | 1.01% | 1,183,704 |
| 2025-03-27 | 2025-03-25 | 0.111 | 10,664,000 | +0 | 1.01% | 1,183,704 |
| 2025-03-26 | 2025-03-24 | 0.111 | 10,664,000 | +0 | 1.01% | 1,183,704 |
| 2025-03-25 | 2025-03-21 | 0.111 | 10,664,000 | +0 | 1.01% | 1,183,704 |
| 2025-03-24 | 2025-03-20 | 0.111 | 10,664,000 | +0 | 1.01% | 1,183,704 |
| 2025-03-21 | 2025-03-19 | 0.111 | 10,664,000 | +0 | 1.01% | 1,183,704 |
| 2025-03-20 | 2025-03-18 | 0.111 | 10,664,000 | +0 | 1.01% | 1,183,704 |
| 2025-03-19 | 2025-03-17 | 0.111 | 10,664,000 | +0 | 1.01% | 1,183,704 |
| 2025-03-18 | 2025-03-14 | 0.111 | 10,664,000 | +0 | 1.01% | 1,183,704 |
| 2025-03-17 | 2025-03-13 | 0.101 | 10,664,000 | +0 | 1.01% | 1,077,064 |
| 2025-03-14 | 2025-03-12 | 0.101 | 10,664,000 | +0 | 1.01% | 1,077,064 |
| 2025-03-13 | 2025-03-11 | 0.101 | 10,664,000 | +0 | 1.01% | 1,077,064 |
| 2025-03-12 | 2025-03-10 | 0.101 | 10,664,000 | +0 | 1.01% | 1,077,064 |
| 2025-03-11 | 2025-03-07 | 0.101 | 10,664,000 | +0 | 1.01% | 1,077,064 |
| 2025-03-10 | 2025-03-06 | 0.110 | 10,664,000 | +0 | 1.01% | 1,173,040 |
| 2025-03-07 | 2025-03-05 | 0.108 | 10,664,000 | +0 | 1.01% | 1,151,712 |
| 2025-03-06 | 2025-03-04 | 0.108 | 10,664,000 | +0 | 1.01% | 1,151,712 |
| 2025-03-05 | 2025-03-03 | 0.108 | 10,664,000 | +0 | 1.01% | 1,151,712 |
| 2025-03-04 | 2025-02-28 | 0.111 | 10,664,000 | +0 | 1.01% | 1,183,704 |
| 2025-03-03 | 2025-02-27 | 0.111 | 10,664,000 | +0 | 1.01% | 1,183,704 |
| 2025-02-28 | 2025-02-26 | 0.109 | 10,664,000 | +0 | 1.01% | 1,162,376 |
| 2025-02-27 | 2025-02-25 | 0.100 | 10,664,000 | +0 | 1.01% | 1,066,400 |
| 2025-02-26 | 2025-02-24 | 0.103 | 10,664,000 | +0 | 1.01% | 1,098,392 |
| 2025-02-25 | 2025-02-21 | 0.124 | 10,664,000 | +0 | 1.01% | 1,322,336 |
| 2025-02-24 | 2025-02-20 | 0.117 | 10,664,000 | +0 | 1.01% | 1,247,688 |
| 2025-02-21 | 2025-02-19 | 0.117 | 10,664,000 | +0 | 1.01% | 1,247,688 |
| 2025-02-20 | 2025-02-18 | 0.117 | 10,664,000 | +0 | 1.01% | 1,247,688 |
| 2025-02-19 | 2025-02-17 | 0.124 | 10,664,000 | +0 | 1.01% | 1,322,336 |
| 2025-02-18 | 2025-02-14 | 0.129 | 10,664,000 | +0 | 1.01% | 1,375,656 |
| 2025-02-17 | 2025-02-13 | 0.131 | 10,664,000 | +0 | 1.01% | 1,396,984 |
| 2025-02-14 | 2025-02-12 | 0.123 | 10,664,000 | +0 | 1.01% | 1,311,672 |
| 2025-02-13 | 2025-02-11 | 0.120 | 10,664,000 | +0 | 1.01% | 1,279,680 |
| 2025-02-12 | 2025-02-10 | 0.134 | 10,664,000 | +0 | 1.01% | 1,428,976 |
| 2025-02-11 | 2025-02-07 | 0.134 | 10,664,000 | +0 | 1.01% | 1,428,976 |
| 2025-02-10 | 2025-02-06 | 0.134 | 10,664,000 | +0 | 1.01% | 1,428,976 |
| 2025-02-07 | 2025-02-05 | 0.135 | 10,664,000 | +0 | 1.01% | 1,439,640 |
| 2025-02-06 | 2025-02-04 | 0.135 | 10,664,000 | +0 | 1.01% | 1,439,640 |
| 2025-02-05 | 2025-02-03 | 0.135 | 10,664,000 | +0 | 1.01% | 1,439,640 |
| 2025-02-04 | 2025-01-28 | 0.134 | 10,664,000 | +0 | 1.01% | 1,428,976 |
| 2025-02-03 | 2025-01-24 | 0.129 | 10,664,000 | +0 | 1.01% | 1,375,656 |
| 2025-01-27 | 2025-01-23 | 0.127 | 10,664,000 | +0 | 1.01% | 1,354,328 |
| 2025-01-24 | 2025-01-22 | 0.130 | 10,664,000 | +0 | 1.01% | 1,386,320 |
| 2025-01-23 | 2025-01-21 | 0.130 | 10,664,000 | +0 | 1.01% | 1,386,320 |
| 2025-01-22 | 2025-01-20 | 0.116 | 10,664,000 | +0 | 1.01% | 1,237,024 |
| 2025-01-21 | 2025-01-17 | 0.120 | 10,664,000 | +0 | 1.01% | 1,279,680 |
| 2025-01-20 | 2025-01-16 | 0.114 | 10,664,000 | +0 | 1.01% | 1,215,696 |
| 2025-01-17 | 2025-01-15 | 0.123 | 10,664,000 | +0 | 1.01% | 1,311,672 |
| 2025-01-16 | 2025-01-14 | 0.123 | 10,664,000 | +0 | 1.01% | 1,311,672 |
| 2025-01-15 | 2025-01-13 | 0.119 | 10,664,000 | +0 | 1.01% | 1,269,016 |
| 2025-01-14 | 2025-01-10 | 0.102 | 10,664,000 | +0 | 1.01% | 1,087,728 |
| 2025-01-13 | 2025-01-09 | 0.108 | 10,664,000 | +0 | 1.01% | 1,151,712 |
| 2025-01-10 | 2025-01-08 | 0.116 | 10,664,000 | +0 | 1.01% | 1,237,024 |
| 2025-01-09 | 2025-01-07 | 0.116 | 10,664,000 | +0 | 1.01% | 1,237,024 |
| 2025-01-08 | 2025-01-06 | 0.130 | 10,664,000 | +0 | 1.01% | 1,386,320 |
| 2025-01-07 | 2025-01-03 | 0.130 | 10,664,000 | +0 | 1.01% | 1,386,320 |
| 2025-01-06 | 2025-01-02 | 0.129 | 10,664,000 | +0 | 1.01% | 1,375,656 |
| 2025-01-03 | 2024-12-31 | 0.129 | 10,664,000 | +0 | 1.01% | 1,375,656 |
| 2025-01-02 | 2024-12-27 | 0.125 | 10,664,000 | +0 | 1.01% | 1,333,000 |
| 2024-12-30 | 2024-12-24 | 0.125 | 10,664,000 | +0 | 1.01% | 1,333,000 |
| 2024-12-27 | 2024-12-20 | 0.128 | 10,664,000 | +0 | 1.01% | 1,364,992 |
| 2024-12-23 | 2024-12-19 | 0.128 | 10,664,000 | +0 | 1.01% | 1,364,992 |
| 2024-12-20 | 2024-12-18 | 0.128 | 10,664,000 | +0 | 1.01% | 1,364,992 |
| 2024-12-19 | 2024-12-17 | 0.125 | 10,664,000 | +0 | 1.01% | 1,333,000 |
| 2024-12-18 | 2024-12-16 | 0.128 | 10,664,000 | +0 | 1.01% | 1,364,992 |
| 2024-12-17 | 2024-12-13 | 0.130 | 10,664,000 | +0 | 1.01% | 1,386,320 |
| 2024-12-16 | 2024-12-12 | 0.130 | 10,664,000 | +0 | 1.01% | 1,386,320 |
| 2024-12-13 | 2024-12-11 | 0.129 | 10,664,000 | +0 | 1.01% | 1,375,656 |
| 2024-12-12 | 2024-12-10 | 0.130 | 10,664,000 | +0 | 1.01% | 1,386,320 |
| 2024-12-11 | 2024-12-09 | 0.130 | 10,664,000 | +0 | 1.01% | 1,386,320 |
| 2024-12-10 | 2024-12-06 | 0.135 | 10,664,000 | +0 | 1.01% | 1,439,640 |
| 2024-12-09 | 2024-12-05 | 0.135 | 10,664,000 | +0 | 1.01% | 1,439,640 |
| 2024-12-06 | 2024-12-04 | 0.135 | 10,664,000 | +0 | 1.01% | 1,439,640 |
| 2024-12-05 | 2024-12-03 | 0.142 | 10,664,000 | +0 | 1.01% | 1,514,288 |
| 2024-12-04 | 2024-12-02 | 0.142 | 10,664,000 | +0 | 1.01% | 1,514,288 |
| 2024-12-03 | 2024-11-29 | 0.142 | 10,664,000 | +0 | 1.01% | 1,514,288 |
| 2024-12-02 | 2024-11-28 | 0.142 | 10,664,000 | +0 | 1.01% | 1,514,288 |
| 2024-11-29 | 2024-11-27 | 0.142 | 10,664,000 | +0 | 1.01% | 1,514,288 |
| 2024-11-28 | 2024-11-26 | 0.142 | 10,664,000 | +0 | 1.01% | 1,514,288 |
| 2024-11-27 | 2024-11-25 | 0.138 | 10,664,000 | +0 | 1.01% | 1,471,632 |
| 2024-11-26 | 2024-11-22 | 0.149 | 10,664,000 | +0 | 1.01% | 1,588,936 |
| 2024-11-25 | 2024-11-21 | 0.150 | 10,664,000 | +0 | 1.01% | 1,599,600 |
| 2024-11-22 | 2024-11-20 | 0.156 | 10,664,000 | +0 | 1.01% | 1,663,584 |
| 2024-11-21 | 2024-11-19 | 0.156 | 10,664,000 | +0 | 1.01% | 1,663,584 |
| 2024-11-20 | 2024-11-18 | 0.156 | 10,664,000 | +0 | 1.01% | 1,663,584 |
| 2024-11-19 | 2024-11-15 | 0.156 | 10,664,000 | +0 | 1.01% | 1,663,584 |
| 2024-11-18 | 2024-11-14 | 0.156 | 10,664,000 | +0 | 1.01% | 1,663,584 |
| 2024-11-15 | 2024-11-13 | 0.156 | 10,664,000 | +0 | 1.01% | 1,663,584 |
| 2024-11-14 | 2024-11-12 | 0.156 | 10,664,000 | +0 | 1.01% | 1,663,584 |
| 2024-11-13 | 2024-11-11 | 0.156 | 10,664,000 | +0 | 1.01% | 1,663,584 |
| 2024-11-12 | 2024-11-08 | 0.152 | 10,664,000 | +0 | 1.01% | 1,620,928 |
| 2024-11-11 | 2024-11-07 | 0.153 | 10,664,000 | +0 | 1.01% | 1,631,592 |
| 2024-11-08 | 2024-11-06 | 0.145 | 10,664,000 | +0 | 1.01% | 1,546,280 |
| 2024-11-07 | 2024-11-05 | 0.148 | 10,664,000 | +0 | 1.01% | 1,578,272 |
| 2024-11-06 | 2024-11-04 | 0.152 | 10,664,000 | +0 | 1.01% | 1,620,928 |
| 2024-11-05 | 2024-11-01 | 0.164 | 10,664,000 | +0 | 1.01% | 1,748,896 |
| 2024-11-04 | 2024-10-31 | 0.175 | 10,664,000 | +0 | 1.01% | 1,866,200 |
| 2024-11-01 | 2024-10-30 | 0.164 | 10,664,000 | +0 | 1.01% | 1,748,896 |
| 2024-10-31 | 2024-10-29 | 0.172 | 10,664,000 | +0 | 1.01% | 1,834,208 |
| 2024-10-30 | 2024-10-28 | 0.173 | 10,664,000 | +0 | 1.01% | 1,844,872 |
| 2024-10-29 | 2024-10-25 | 0.159 | 10,664,000 | +0 | 1.01% | 1,695,576 |
| 2024-10-28 | 2024-10-24 | 0.163 | 10,664,000 | +0 | 1.01% | 1,738,232 |
| 2024-10-25 | 2024-10-23 | 0.158 | 10,664,000 | +0 | 1.01% | 1,684,912 |
| 2024-10-24 | 2024-10-22 | 0.154 | 10,664,000 | +0 | 1.01% | 1,642,256 |
| 2024-10-23 | 2024-10-21 | 0.159 | 10,664,000 | +0 | 1.01% | 1,695,576 |
| 2024-10-22 | 2024-10-18 | 0.159 | 10,664,000 | +0 | 1.01% | 1,695,576 |
| 2024-10-21 | 2024-10-17 | 0.150 | 10,664,000 | +0 | 1.01% | 1,599,600 |
| 2024-10-18 | 2024-10-16 | 0.163 | 10,664,000 | +0 | 1.01% | 1,738,232 |
| 2024-10-17 | 2024-10-15 | 0.171 | 10,664,000 | +0 | 1.01% | 1,823,544 |
| 2024-10-16 | 2024-10-14 | 0.176 | 10,664,000 | +0 | 1.01% | 1,876,864 |
| 2024-10-15 | 2024-10-10 | 0.164 | 10,664,000 | +0 | 1.01% | 1,748,896 |
| 2024-10-14 | 2024-10-09 | 0.164 | 10,664,000 | +0 | 1.01% | 1,748,896 |
| 2024-10-10 | 2024-10-08 | 0.171 | 10,664,000 | +0 | 1.01% | 1,823,544 |
| 2024-10-09 | 2024-10-07 | 0.170 | 10,664,000 | +0 | 1.01% | 1,812,880 |
| 2024-10-08 | 2024-10-04 | 0.170 | 10,664,000 | +0 | 1.01% | 1,812,880 |
| 2024-10-07 | 2024-10-03 | 0.170 | 10,664,000 | +0 | 1.01% | 1,812,880 |
| 2024-10-04 | 2024-10-02 | 0.170 | 10,664,000 | +10,000 | 1.01% | 1,812,880 |
| 2023-05-17 | 2023-05-15 | 0.210 | 10,654,000 | -1,010,000 | 1.21% | 2,237,340 |
| 2022-06-17 | 2022-06-15 | 0.300 | 11,664,000 | -436,000 | 1.33% | 3,499,200 |
| 2022-05-20 | 2022-05-18 | 0.260 | 12,100,000 | +100,000 | 1.38% | 3,146,000 |
| 2022-05-12 | 2022-05-10 | 0.320 | 12,000,000 | -552,000 | 1.37% | 3,840,000 |
| 2022-01-28 | 2022-01-26 | 0.175 | 12,552,000 | +4,000 | 1.43% | 2,196,600 |
| 2022-01-26 | 2022-01-24 | 0.185 | 12,548,000 | +100,000 | 1.43% | 2,321,380 |
| 2022-01-24 | 2022-01-20 | 0.180 | 12,448,000 | +364,000 | 1.42% | 2,240,640 |
| 2022-01-21 | 2022-01-19 | 0.170 | 12,084,000 | +200,000 | 1.38% | 2,054,280 |
| 2022-01-19 | 2022-01-17 | 0.195 | 11,884,000 | +960,000 | 1.35% | 2,317,380 |
| 2022-01-18 | 2022-01-14 | 0.175 | 10,924,000 | +100,000 | 1.24% | 1,911,700 |
| 2022-01-17 | 2022-01-13 | 0.165 | 10,824,000 | +400,000 | 1.23% | 1,785,960 |
| 2022-01-14 | 2022-01-12 | 0.165 | 10,424,000 | +660,000 | 1.19% | 1,719,960 |
| 2022-01-11 | 2022-01-07 | 0.170 | 9,764,000 | +200,000 | 1.11% | 1,659,880 |
| 2022-01-10 | 2022-01-06 | 0.165 | 9,564,000 | +300,000 | 1.09% | 1,578,060 |
| 2021-12-30 | 2021-12-28 | 0.170 | 9,264,000 | +40,000 | 1.06% | 1,574,880 |
| 2021-12-29 | 2021-12-24 | 0.170 | 9,224,000 | +260,000 | 1.05% | 1,568,080 |
| 2021-12-20 | 2021-12-16 | 0.200 | 8,964,000 | +4,000 | 1.02% | 1,792,800 |
| 2021-12-16 | 2021-12-14 | 0.200 | 8,960,000 | +80,000 | 1.02% | 1,792,000 |
| 2021-12-15 | 2021-12-13 | 0.200 | 8,880,000 | +40,000 | 1.01% | 1,776,000 |
| 2021-12-13 | 2021-12-09 | 0.210 | 8,840,000 | +200,000 | 1.01% | 1,856,400 |
| 2021-12-10 | 2021-12-08 | 0.210 | 8,640,000 | +224,000 | 0.98% | 1,814,400 |
| 2021-12-08 | 2021-12-06 | 0.220 | 8,416,000 | +156,000 | 0.96% | 1,851,520 |
| 2021-12-06 | 2021-12-02 | 0.220 | 8,260,000 | +20,000 | 0.94% | 1,817,200 |
| 2021-12-03 | 2021-12-01 | 0.220 | 8,240,000 | +192,000 | 0.94% | 1,812,800 |
| 2021-12-02 | 2021-11-30 | 0.225 | 8,048,000 | +628,000 | 0.92% | 1,810,800 |
| 2021-12-01 | 2021-11-29 | 0.220 | 7,420,000 | +212,000 | 0.85% | 1,632,400 |
| 2021-11-30 | 2021-11-26 | 0.225 | 7,208,000 | +60,000 | 0.82% | 1,621,800 |
| 2021-11-29 | 2021-11-25 | 0.220 | 7,148,000 | +80,000 | 0.81% | 1,572,560 |
| 2021-11-26 | 2021-11-24 | 0.230 | 7,068,000 | +136,000 | 0.81% | 1,625,640 |
| 2021-11-25 | 2021-11-23 | 0.225 | 6,932,000 | +128,000 | 0.79% | 1,559,700 |
| 2021-11-24 | 2021-11-22 | 0.240 | 6,804,000 | +184,000 | 0.78% | 1,632,960 |
| 2021-11-18 | 2021-11-16 | 0.255 | 6,620,000 | +2,512,000 | 0.75% | 1,688,100 |
| 2021-11-17 | 2021-11-15 | 0.255 | 4,108,000 | +288,000 | 0.47% | 1,047,540 |
| 2021-11-10 | 2021-11-08 | 0.205 | 3,820,000 | +200,000 | 0.44% | 783,100 |
| 2021-11-09 | 2021-11-05 | 0.205 | 3,620,000 | +168,000 | 0.41% | 742,100 |
| 2021-11-05 | 2021-11-03 | 0.220 | 3,452,000 | +12,000 | 0.39% | 759,440 |
| 2021-11-04 | 2021-11-02 | 0.215 | 3,440,000 | +152,000 | 0.39% | 739,600 |
| 2021-11-03 | 2021-11-01 | 0.235 | 3,288,000 | +620,000 | 0.37% | 772,680 |
| 2021-11-02 | 2021-10-29 | 0.220 | 2,668,000 | +60,000 | 0.30% | 586,960 |
| 2021-10-29 | 2021-10-27 | 0.195 | 2,608,000 | +200,000 | 0.30% | 508,560 |
| 2021-10-15 | 2021-10-11 | 0.230 | 2,408,000 | +48,000 | 0.27% | 553,840 |
| 2021-10-12 | 2021-10-08 | 0.230 | 2,360,000 | +72,000 | 0.27% | 542,800 |
| 2021-10-11 | 2021-10-07 | 0.240 | 2,288,000 | +1,068,000 | 0.26% | 549,120 |
| 2021-10-06 | 2021-10-04 | 0.245 | 1,220,000 | +40,000 | 0.14% | 298,900 |
| 2021-09-30 | 2021-09-28 | 0.215 | 1,180,000 | +960,000 | 0.13% | 253,700 |
| 2020-12-01 | 2020-11-27 | 0.165 | 220,000 | -192,000 | 0.03% | 36,300 |
| 2020-10-30 | 2020-10-28 | 0.205 | 412,000 | +192,000 | 0.05% | 84,460 |
| 2020-08-07 | 2020-08-05 | 0.090 | 220,000 | -684,000 | 0.03% | 19,800 |
| 2020-07-06 | 2020-07-02 | 0.100 | 904,000 | +684,000 | 0.12% | 90,400 |
| 2018-11-19 | 2018-11-15 | 0.810 | 220,000 | -104,000 | 0.03% | 178,200 |
| 2018-06-29 | 2018-06-27 | 0.930 | 324,000 | -276,000 | 0.04% | 301,320 |
| 2018-05-30 | 2018-05-28 | 0.950 | 600,000 | -80,000 | 0.08% | 570,000 |
| 2018-04-24 | 2018-04-20 | 0.990 | 680,000 | +108,000 | 0.09% | 673,200 |
| 2018-03-16 | 2018-03-14 | 1.045 | 572,000 | -268,000 | 0.07% | 597,740 |
| 2018-02-12 | 2018-02-08 | 1.150 | 840,000 | -16,000 | 0.11% | 966,000 |
| 2017-12-07 | 2017-12-05 | 1.200 | 856,000 | -16,000 | 0.11% | 1,027,200 |
| 2017-12-01 | 2017-11-29 | 1.200 | 872,000 | -156,000 | 0.11% | 1,046,400 |
| 2017-11-24 | 2017-11-22 | 1.275 | 1,028,000 | -4,000 | 0.13% | 1,310,700 |
| 2017-11-23 | 2017-11-21 | 1.180 | 1,032,000 | -460,000 | 0.13% | 1,217,760 |
| 2017-10-27 | 2017-10-25 | 1.230 | 1,492,000 | +80,000 | 0.19% | 1,835,160 |
| 2017-10-26 | 2017-10-24 | 1.375 | 1,412,000 | +144,000 | 0.18% | 1,941,500 |
| 2017-10-25 | 2017-10-23 | 1.425 | 1,268,000 | +84,000 | 0.16% | 1,806,900 |
| 2017-10-24 | 2017-10-20 | 1.400 | 1,184,000 | +824,000 | 0.15% | 1,657,600 |
| 2017-10-20 | 2017-10-18 | 1.245 | 360,000 | -48,000 | 0.05% | 448,200 |
| 2017-07-12 | 2017-07-10 | 1.110 | 408,000 | +340,000 | 0.06% | 452,880 |
| 2017-07-04 | 2017-06-30 | 1.045 | 68,000 | -60,000 | 0.01% | 71,060 |
| 2016-12-13 | 2016-12-09 | 1.225 | 128,000 | +20,000 | 0.02% | 156,800 |
| 2016-12-01 | 2016-11-29 | 1.275 | 108,000 | +80,000 | 0.02% | 137,700 |
| 2016-11-25 | 2016-11-23 | 1.350 | 28,000 | -8,000 | 0.00% | 37,800 |
| 2016-11-22 | 2016-11-18 | 1.500 | 36,000 | +4,000 | 0.01% | 54,000 |
| 2016-11-10 | 2016-11-08 | 1.675 | 32,000 | -4,000 | 0.00% | 53,600 |
| 2016-11-04 | 2016-11-02 | 1.235 | 36,000 | +28,000 | 0.01% | 44,460 |
| 2016-10-31 | 2016-10-27 | 1.245 | 8,000 | -52,000 | 0.00% | 9,960 |
| 2016-10-27 | 2016-10-25 | 1.250 | 60,000 | -456,000 | 0.01% | 75,000 |
| 2016-10-26 | 2016-10-24 | 1.250 | 516,000 | -468,000 | 0.07% | 645,000 |
| 2016-10-19 | 2016-10-17 | 1.235 | 984,000 | -40,000 | 0.14% | 1,215,240 |
| 2016-08-12 | 2016-08-10 | 1.400 | 1,024,000 | -40,000 | 0.15% | 1,433,600 |
| 2016-08-11 | 2016-08-09 | 1.425 | 1,064,000 | -120,000 | 0.15% | 1,516,200 |
| 2016-08-09 | 2016-08-05 | 1.325 | 1,184,000 | -120,000 | 0.17% | 1,568,800 |
| 2016-08-01 | 2016-07-28 | 1.235 | 1,304,000 | -40,000 | 0.19% | 1,610,440 |
| 2016-07-29 | 2016-07-27 | 1.200 | 1,344,000 | -160,000 | 0.19% | 1,612,800 |
| 2016-07-25 | 2016-07-21 | 1.325 | 1,504,000 | -40,000 | 0.21% | 1,992,800 |
| 2016-06-23 | 2016-06-21 | 1.475 | 1,544,000 | -184,000 | 0.22% | 2,277,400 |
| 2016-06-21 | 2016-06-17 | 1.525 | 1,728,000 | -272,000 | 0.25% | 2,635,200 |
| 2016-06-20 | 2016-06-16 | 1.525 | 2,000,000 | -8,000 | 0.28% | 3,050,000 |
| 2016-06-17 | 2016-06-15 | 1.500 | 2,008,000 | -100,000 | 0.29% | 3,012,000 |
| 2016-06-16 | 2016-06-14 | 1.475 | 2,108,000 | +16,000 | 0.30% | 3,109,300 |
| 2016-06-15 | 2016-06-13 | 1.500 | 2,092,000 | +20,000 | 0.30% | 3,138,000 |
| 2016-06-02 | 2016-05-31 | 1.525 | 2,072,000 | +56,000 | 0.29% | 3,159,800 |
| 2016-05-31 | 2016-05-27 | 1.425 | 2,016,000 | +416,000 | 0.29% | 2,872,800 |
| 2016-05-30 | 2016-05-26 | 5.000 | 1,600,000 | -344,000 | 0.23% | 8,000,000 |
| 2016-05-27 | 2016-05-25 | 4.860 | 1,944,000 | +1,458,000 | 0.28% | 9,447,840 |
| 2016-05-25 | 2016-05-23 | 4.940 | 486,000 | -20,000 | 0.28% | 2,400,840 |
| 2016-05-24 | 2016-05-20 | 4.920 | 506,000 | +50,000 | 0.29% | 2,489,520 |
| 2016-05-20 | 2016-05-18 | 5.220 | 456,000 | -34,000 | 0.26% | 2,380,320 |
| 2016-05-19 | 2016-05-17 | 5.240 | 490,000 | -12,000 | 0.28% | 2,567,600 |
| 2016-05-17 | 2016-05-13 | 5.200 | 502,000 | -2,000 | 0.29% | 2,610,400 |
| 2016-05-16 | 2016-05-12 | 5.180 | 504,000 | -2,000 | 0.29% | 2,610,720 |
| 2016-05-10 | 2016-05-06 | 4.980 | 506,000 | +486,000 | 0.29% | 2,519,880 |
| 2016-05-09 | 2016-05-05 | 4.960 | 20,000 | +18,000 | 0.01% | 99,200 |
| 2016-05-05 | 2016-05-03 | 4.960 | 2,000 | +2,000 | 0.00% | 9,920 |
| 2016-04-05 | 2016-03-31 | 5.240 | 0 | -4,000 | ||
| 2016-02-11 | 2016-02-04 | 6.000 | 4,000 | -10,000 | 0.00% | 24,000 |
| 2016-02-01 | 2016-01-28 | 5.960 | 14,000 | +10,000 | 0.01% | 83,440 |
| 2016-01-26 | 2016-01-22 | 6.440 | 4,000 | -10,000 | 0.00% | 25,760 |
| 2016-01-22 | 2016-01-20 | 5.940 | 14,000 | +10,000 | 0.01% | 83,160 |
| 2016-01-05 | 2015-12-31 | 5.780 | 4,000 | -4,000 | 0.00% | 23,120 |
| 2015-12-18 | 2015-12-16 | 6.040 | 8,000 | +4,000 | 0.00% | 48,320 |
| 2015-11-18 | 2015-11-16 | 5.380 | 4,000 | -4,000 | 0.00% | 21,520 |
| 2015-11-12 | 2015-11-10 | 6.600 | 8,000 | +4,000 | 0.00% | 52,800 |
| 2015-11-11 | 2015-11-09 | 6.920 | 4,000 | -2,000 | 0.00% | 27,680 |
| 2015-11-09 | 2015-11-05 | 7.060 | 6,000 | +2,000 | 0.00% | 42,360 |
| 2015-10-30 | 2015-10-28 | 7.300 | 4,000 | -4,000 | 0.00% | 29,200 |
| 2015-10-28 | 2015-10-26 | 7.300 | 8,000 | +4,000 | 0.00% | 58,400 |
| 2015-10-19 | 2015-10-15 | 6.840 | 4,000 | -30,000 | 0.00% | 27,360 |
| 2015-10-16 | 2015-10-14 | 6.680 | 34,000 | +30,000 | 0.02% | 227,120 |
| 2015-10-14 | 2015-10-12 | 5.940 | 4,000 | -26,000 | 0.00% | 23,760 |
| 2015-10-13 | 2015-10-09 | 5.880 | 30,000 | -34,000 | 0.02% | 176,400 |
| 2015-10-12 | 2015-10-08 | 6.000 | 64,000 | +34,000 | 0.04% | 384,000 |
| 2015-10-06 | 2015-10-02 | 6.020 | 30,000 | -52,000 | 0.02% | 180,600 |
| 2015-10-05 | 2015-09-30 | 5.680 | 82,000 | +8,000 | 0.05% | 465,760 |
| 2015-10-02 | 2015-09-29 | 5.180 | 74,000 | +44,000 | 0.04% | 383,320 |
| 2015-09-30 | 2015-09-25 | 4.200 | 30,000 | -24,000 | 0.02% | 126,000 |
| 2015-09-29 | 2015-09-24 | 3.640 | 54,000 | +50,000 | 0.03% | 196,560 |
| 2015-09-01 | 2015-08-28 | 3.000 | 4,000 | -262,000 | 0.00% | 12,000 |
| 2015-08-27 | 2015-08-25 | 2.860 | 266,000 | +40,000 | 0.15% | 760,760 |
| 2015-08-26 | 2015-08-24 | 2.800 | 226,000 | +88,000 | 0.13% | 632,800 |
| 2015-08-20 | 2015-08-18 | 3.300 | 138,000 | +114,000 | 0.08% | 455,400 |
| 2015-08-18 | 2015-08-14 | 3.140 | 24,000 | +20,000 | 0.01% | 75,360 |
| 2015-08-11 | 2015-08-07 | 3.100 | 4,000 | -30,000 | 0.00% | 12,400 |
| 2015-07-29 | 2015-07-27 | 2.940 | 34,000 | -252,000 | 0.02% | 99,960 |
| 2015-07-28 | 2015-07-24 | 3.360 | 286,000 | +20,000 | 0.16% | 960,960 |
| 2015-07-24 | 2015-07-22 | 3.400 | 266,000 | +8,000 | 0.15% | 904,400 |
| 2015-07-23 | 2015-07-21 | 3.500 | 258,000 | +8,000 | 0.15% | 903,000 |
| 2015-07-22 | 2015-07-20 | 3.740 | 250,000 | -154,000 | 0.14% | 935,000 |
| 2015-07-21 | 2015-07-17 | 3.800 | 404,000 | +44,000 | 0.23% | 1,535,200 |
| 2015-07-20 | 2015-07-16 | 3.360 | 360,000 | +196,000 | 0.20% | 1,209,600 |
| 2015-07-17 | 2015-07-15 | 2.760 | 164,000 | +160,000 | 0.09% | 452,640 |
| 2015-06-29 | 2015-06-25 | 2.460 | 4,000 | -6,000 | 0.00% | 9,840 |
| 2015-06-23 | 2015-06-19 | 2.520 | 10,000 | -100,000 | 0.01% | 25,200 |
| 2015-06-22 | 2015-06-18 | 2.600 | 110,000 | +106,000 | 0.06% | 286,000 |
| 2015-06-05 | 2015-06-03 | 2.520 | 4,000 | -38,000 | 0.00% | 10,080 |
| 2015-06-04 | 2015-06-02 | 2.760 | 42,000 | +38,000 | 0.02% | 115,920 |
| 2015-05-18 | 2015-05-14 | 2.340 | 4,000 | -14,000 | 0.00% | 9,360 |
| 2015-05-04 | 2015-04-29 | 2.380 | 18,000 | +14,000 | 0.01% | 42,840 |
| 2015-04-29 | 2015-04-27 | 2.420 | 4,000 | -52,000 | 0.00% | 9,680 |
| 2015-04-27 | 2015-04-23 | 2.420 | 56,000 | -124,000 | 0.03% | 135,520 |
| 2015-04-24 | 2015-04-22 | 2.400 | 180,000 | +124,000 | 0.10% | 432,000 |
| 2015-04-16 | 2015-04-14 | 2.220 | 56,000 | -16,000 | 0.03% | 124,320 |
| 2015-04-15 | 2015-04-13 | 2.320 | 72,000 | -2,000 | 0.04% | 167,040 |
| 2015-04-01 | 2015-03-30 | 2.360 | 74,000 | +2,000 | 0.04% | 174,640 |
| 2015-03-31 | 2015-03-27 | 2.360 | 72,000 | +16,000 | 0.04% | 169,920 |
| 2015-03-11 | 2015-03-09 | 2.460 | 56,000 | +52,000 | 0.03% | 137,760 |
| 2015-02-23 | 2015-02-16 | 2.520 | 4,000 | -44,000 | 0.00% | 10,080 |
| 2015-02-13 | 2015-02-11 | 2.580 | 48,000 | -82,000 | 0.03% | 123,840 |
| 2015-02-10 | 2015-02-06 | 2.800 | 130,000 | +126,000 | 0.07% | 364,000 |
| 2015-02-09 | 2015-02-05 | 2.460 | 4,000 | -20,000 | 0.00% | 9,840 |
| 2015-02-06 | 2015-02-04 | 2.320 | 24,000 | +20,000 | 0.01% | 55,680 |
| 2015-01-30 | 2015-01-28 | 2.680 | 4,000 | -4,000 | 0.00% | 10,720 |
| 2015-01-29 | 2015-01-27 | 2.820 | 8,000 | -4,000 | 0.00% | 22,560 |
| 2015-01-28 | 2015-01-26 | 3.020 | 12,000 | +2,000 | 0.01% | 36,240 |
| 2015-01-27 | 2015-01-23 | 2.520 | 10,000 | -28,000 | 0.01% | 25,200 |
| 2015-01-26 | 2015-01-22 | 2.620 | 38,000 | +14,000 | 0.02% | 99,560 |
| 2015-01-23 | 2015-01-21 | 2.560 | 24,000 | -496,000 | 0.01% | 61,440 |
| 2015-01-22 | 2015-01-20 | 2.260 | 520,000 | -54,000 | 0.30% | 1,175,200 |
| 2015-01-21 | 2015-01-19 | 2.200 | 574,000 | -72,000 | 0.33% | 1,262,800 |
| 2015-01-20 | 2015-01-16 | 2.240 | 646,000 | +2,000 | 0.37% | 1,447,040 |
| 2015-01-19 | 2015-01-15 | 2.160 | 644,000 | -4,000 | 0.37% | 1,391,040 |
| 2015-01-16 | 2015-01-14 | 2.300 | 648,000 | -6,000 | 0.37% | 1,490,400 |
| 2015-01-15 | 2015-01-13 | 2.220 | 654,000 | -50,000 | 0.37% | 1,451,880 |
| 2015-01-14 | 2015-01-12 | 2.180 | 704,000 | +166,000 | 0.40% | 1,534,720 |
| 2015-01-13 | 2015-01-09 | 1.780 | 538,000 | 0.31% | 957,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy