History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 1,206,000 | +0 | 0.11% | 235,170 |
| 2025-10-13 | 2025-10-09 | 0.213 | 1,206,000 | +0 | 0.11% | 256,878 |
| 2025-10-10 | 2025-10-08 | 0.196 | 1,206,000 | +0 | 0.11% | 236,376 |
| 2025-10-09 | 2025-10-06 | 0.194 | 1,206,000 | +0 | 0.11% | 233,964 |
| 2025-10-08 | 2025-10-03 | 0.194 | 1,206,000 | +0 | 0.11% | 233,964 |
| 2025-10-06 | 2025-10-02 | 0.198 | 1,206,000 | +0 | 0.11% | 238,788 |
| 2025-10-03 | 2025-09-30 | 0.219 | 1,206,000 | +0 | 0.11% | 264,114 |
| 2025-10-02 | 2025-09-29 | 0.227 | 1,206,000 | +0 | 0.11% | 273,762 |
| 2025-09-30 | 2025-09-26 | 0.180 | 1,206,000 | +0 | 0.11% | 217,080 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,206,000 | +0 | 0.11% | 198,990 |
| 2025-09-26 | 2025-09-24 | 0.178 | 1,206,000 | +0 | 0.11% | 214,668 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,206,000 | +0 | 0.11% | 205,020 |
| 2025-09-24 | 2025-09-22 | 0.148 | 1,206,000 | +0 | 0.11% | 178,488 |
| 2025-09-23 | 2025-09-19 | 0.148 | 1,206,000 | +0 | 0.11% | 178,488 |
| 2025-09-22 | 2025-09-18 | 0.117 | 1,206,000 | +0 | 0.11% | 141,102 |
| 2025-09-19 | 2025-09-17 | 0.116 | 1,206,000 | +0 | 0.11% | 139,896 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,206,000 | +0 | 0.11% | 142,308 |
| 2025-09-17 | 2025-09-15 | 0.118 | 1,206,000 | +0 | 0.11% | 142,308 |
| 2025-09-16 | 2025-09-12 | 0.118 | 1,206,000 | +0 | 0.11% | 142,308 |
| 2025-09-15 | 2025-09-11 | 0.118 | 1,206,000 | +0 | 0.11% | 142,308 |
| 2025-09-12 | 2025-09-10 | 0.115 | 1,206,000 | +0 | 0.11% | 138,690 |
| 2025-09-11 | 2025-09-09 | 0.115 | 1,206,000 | +0 | 0.11% | 138,690 |
| 2025-09-10 | 2025-09-08 | 0.115 | 1,206,000 | +0 | 0.11% | 138,690 |
| 2025-09-09 | 2025-09-05 | 0.115 | 1,206,000 | +0 | 0.11% | 138,690 |
| 2025-09-08 | 2025-09-04 | 0.115 | 1,206,000 | +0 | 0.11% | 138,690 |
| 2025-09-05 | 2025-09-03 | 0.117 | 1,206,000 | +0 | 0.11% | 141,102 |
| 2025-09-04 | 2025-09-02 | 0.117 | 1,206,000 | +0 | 0.11% | 141,102 |
| 2025-09-03 | 2025-09-01 | 0.121 | 1,206,000 | +0 | 0.11% | 145,926 |
| 2025-09-02 | 2025-08-29 | 0.124 | 1,206,000 | +0 | 0.11% | 149,544 |
| 2025-09-01 | 2025-08-28 | 0.124 | 1,206,000 | +0 | 0.11% | 149,544 |
| 2025-08-29 | 2025-08-27 | 0.127 | 1,206,000 | +0 | 0.11% | 153,162 |
| 2025-08-28 | 2025-08-26 | 0.150 | 1,206,000 | +0 | 0.11% | 180,900 |
| 2025-08-27 | 2025-08-25 | 0.150 | 1,206,000 | +0 | 0.11% | 180,900 |
| 2025-08-26 | 2025-08-22 | 0.140 | 1,206,000 | +0 | 0.11% | 168,840 |
| 2025-08-25 | 2025-08-21 | 0.140 | 1,206,000 | +0 | 0.11% | 168,840 |
| 2025-08-22 | 2025-08-20 | 0.148 | 1,206,000 | +0 | 0.11% | 178,488 |
| 2025-08-21 | 2025-08-19 | 0.140 | 1,206,000 | +0 | 0.11% | 168,840 |
| 2025-08-20 | 2025-08-18 | 0.140 | 1,206,000 | +0 | 0.11% | 168,840 |
| 2025-08-19 | 2025-08-15 | 0.100 | 1,206,000 | +0 | 0.11% | 120,600 |
| 2025-08-18 | 2025-08-14 | 0.094 | 1,206,000 | +0 | 0.11% | 113,364 |
| 2025-08-15 | 2025-08-13 | 0.089 | 1,206,000 | +0 | 0.11% | 107,334 |
| 2025-08-14 | 2025-08-12 | 0.089 | 1,206,000 | +0 | 0.11% | 107,334 |
| 2025-08-13 | 2025-08-11 | 0.090 | 1,206,000 | +0 | 0.11% | 108,540 |
| 2025-08-12 | 2025-08-08 | 0.083 | 1,206,000 | +0 | 0.11% | 100,098 |
| 2025-08-11 | 2025-08-07 | 0.093 | 1,206,000 | +0 | 0.11% | 112,158 |
| 2025-08-08 | 2025-08-06 | 0.093 | 1,206,000 | +0 | 0.11% | 112,158 |
| 2025-08-07 | 2025-08-05 | 0.093 | 1,206,000 | +0 | 0.11% | 112,158 |
| 2025-08-06 | 2025-08-04 | 0.098 | 1,206,000 | +0 | 0.11% | 118,188 |
| 2025-08-05 | 2025-08-01 | 0.098 | 1,206,000 | +0 | 0.11% | 118,188 |
| 2025-08-04 | 2025-07-31 | 0.098 | 1,206,000 | +0 | 0.11% | 118,188 |
| 2025-08-01 | 2025-07-30 | 0.098 | 1,206,000 | +0 | 0.11% | 118,188 |
| 2025-07-31 | 2025-07-29 | 0.098 | 1,206,000 | +0 | 0.11% | 118,188 |
| 2025-07-30 | 2025-07-28 | 0.098 | 1,206,000 | +0 | 0.11% | 118,188 |
| 2025-07-29 | 2025-07-25 | 0.104 | 1,206,000 | +0 | 0.11% | 125,424 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,206,000 | +0 | 0.11% | 126,630 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,206,000 | +0 | 0.11% | 126,630 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,206,000 | +0 | 0.11% | 126,630 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,206,000 | +0 | 0.11% | 126,630 |
| 2025-07-22 | 2025-07-18 | 0.097 | 1,206,000 | +0 | 0.11% | 116,982 |
| 2025-07-21 | 2025-07-17 | 0.097 | 1,206,000 | +0 | 0.11% | 116,982 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,206,000 | +0 | 0.11% | 119,394 |
| 2025-07-17 | 2025-07-15 | 0.125 | 1,206,000 | +0 | 0.11% | 150,750 |
| 2025-07-16 | 2025-07-14 | 0.127 | 1,206,000 | +0 | 0.11% | 153,162 |
| 2025-07-15 | 2025-07-11 | 0.127 | 1,206,000 | +0 | 0.11% | 153,162 |
| 2025-07-14 | 2025-07-10 | 0.127 | 1,206,000 | +0 | 0.11% | 153,162 |
| 2025-07-11 | 2025-07-09 | 0.127 | 1,206,000 | +0 | 0.11% | 153,162 |
| 2025-07-10 | 2025-07-08 | 0.127 | 1,206,000 | +0 | 0.11% | 153,162 |
| 2025-07-09 | 2025-07-07 | 0.127 | 1,206,000 | +0 | 0.11% | 153,162 |
| 2025-07-08 | 2025-07-04 | 0.116 | 1,206,000 | +0 | 0.11% | 139,896 |
| 2025-07-07 | 2025-07-03 | 0.116 | 1,206,000 | +0 | 0.11% | 139,896 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,206,000 | +0 | 0.11% | 139,896 |
| 2025-07-03 | 2025-06-30 | 0.118 | 1,206,000 | +0 | 0.11% | 142,308 |
| 2025-07-02 | 2025-06-27 | 0.108 | 1,206,000 | +0 | 0.11% | 130,248 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,206,000 | +0 | 0.11% | 120,600 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,206,000 | +0 | 0.11% | 120,600 |
| 2025-06-26 | 2025-06-24 | 0.100 | 1,206,000 | +0 | 0.11% | 120,600 |
| 2025-06-25 | 2025-06-23 | 0.100 | 1,206,000 | +0 | 0.11% | 120,600 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,206,000 | +0 | 0.11% | 120,600 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,206,000 | +0 | 0.11% | 120,600 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,206,000 | +0 | 0.11% | 120,600 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,206,000 | +0 | 0.11% | 120,600 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,206,000 | +0 | 0.11% | 120,600 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,206,000 | +0 | 0.11% | 120,600 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,206,000 | +0 | 0.11% | 120,600 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,206,000 | +0 | 0.11% | 120,600 |
| 2025-06-12 | 2025-06-10 | 0.092 | 1,206,000 | +0 | 0.11% | 110,952 |
| 2025-06-11 | 2025-06-09 | 0.092 | 1,206,000 | +0 | 0.11% | 110,952 |
| 2025-06-10 | 2025-06-06 | 0.101 | 1,206,000 | +0 | 0.11% | 121,806 |
| 2025-06-09 | 2025-06-05 | 0.103 | 1,206,000 | +0 | 0.11% | 124,218 |
| 2025-06-06 | 2025-06-04 | 0.103 | 1,206,000 | +0 | 0.11% | 124,218 |
| 2025-06-05 | 2025-06-03 | 0.092 | 1,206,000 | +0 | 0.11% | 110,952 |
| 2025-06-04 | 2025-06-02 | 0.095 | 1,206,000 | +0 | 0.11% | 114,570 |
| 2025-06-03 | 2025-05-30 | 0.100 | 1,206,000 | +0 | 0.11% | 120,600 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,206,000 | +0 | 0.11% | 120,600 |
| 2025-05-30 | 2025-05-28 | 0.098 | 1,206,000 | +0 | 0.11% | 118,188 |
| 2025-05-29 | 2025-05-27 | 0.098 | 1,206,000 | +0 | 0.11% | 118,188 |
| 2025-05-28 | 2025-05-26 | 0.115 | 1,206,000 | +0 | 0.11% | 138,690 |
| 2025-05-27 | 2025-05-23 | 0.095 | 1,206,000 | +0 | 0.11% | 114,570 |
| 2025-05-26 | 2025-05-22 | 0.103 | 1,206,000 | +0 | 0.11% | 124,218 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,206,000 | +0 | 0.11% | 126,630 |
| 2025-05-22 | 2025-05-20 | 0.077 | 1,206,000 | +0 | 0.11% | 92,862 |
| 2025-05-21 | 2025-05-19 | 0.077 | 1,206,000 | +0 | 0.11% | 92,862 |
| 2025-05-20 | 2025-05-16 | 0.067 | 1,206,000 | +0 | 0.11% | 80,802 |
| 2025-05-19 | 2025-05-15 | 0.071 | 1,206,000 | +0 | 0.11% | 85,626 |
| 2025-05-16 | 2025-05-14 | 0.076 | 1,206,000 | +0 | 0.11% | 91,656 |
| 2025-05-15 | 2025-05-13 | 0.081 | 1,206,000 | +0 | 0.11% | 97,686 |
| 2025-05-14 | 2025-05-12 | 0.107 | 1,206,000 | +0 | 0.11% | 129,042 |
| 2025-05-13 | 2025-05-09 | 0.108 | 1,206,000 | +0 | 0.11% | 130,248 |
| 2025-05-12 | 2025-05-08 | 0.108 | 1,206,000 | +0 | 0.11% | 130,248 |
| 2025-05-09 | 2025-05-07 | 0.077 | 1,206,000 | +0 | 0.11% | 92,862 |
| 2025-05-08 | 2025-05-06 | 0.071 | 1,206,000 | +0 | 0.11% | 85,626 |
| 2025-05-07 | 2025-05-02 | 0.066 | 1,206,000 | +0 | 0.11% | 79,596 |
| 2025-05-06 | 2025-04-30 | 0.066 | 1,206,000 | +0 | 0.11% | 79,596 |
| 2025-05-02 | 2025-04-29 | 0.062 | 1,206,000 | +0 | 0.11% | 74,772 |
| 2025-04-30 | 2025-04-28 | 0.080 | 1,206,000 | +0 | 0.11% | 96,480 |
| 2025-04-29 | 2025-04-25 | 0.097 | 1,206,000 | +0 | 0.11% | 116,982 |
| 2025-04-28 | 2025-04-24 | 0.097 | 1,206,000 | +0 | 0.11% | 116,982 |
| 2025-04-25 | 2025-04-23 | 0.097 | 1,206,000 | +0 | 0.11% | 116,982 |
| 2025-04-24 | 2025-04-22 | 0.097 | 1,206,000 | +0 | 0.11% | 116,982 |
| 2025-04-23 | 2025-04-17 | 0.097 | 1,206,000 | +0 | 0.11% | 116,982 |
| 2025-04-22 | 2025-04-16 | 0.097 | 1,206,000 | +0 | 0.11% | 116,982 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1,206,000 | +0 | 0.11% | 116,982 |
| 2025-04-16 | 2025-04-14 | 0.097 | 1,206,000 | +0 | 0.11% | 116,982 |
| 2025-04-15 | 2025-04-11 | 0.097 | 1,206,000 | +0 | 0.11% | 116,982 |
| 2025-04-14 | 2025-04-10 | 0.092 | 1,206,000 | +0 | 0.11% | 110,952 |
| 2025-04-11 | 2025-04-09 | 0.092 | 1,206,000 | +0 | 0.11% | 110,952 |
| 2025-04-10 | 2025-04-08 | 0.083 | 1,206,000 | +0 | 0.11% | 100,098 |
| 2025-04-09 | 2025-04-07 | 0.083 | 1,206,000 | +0 | 0.11% | 100,098 |
| 2025-04-08 | 2025-04-03 | 0.086 | 1,206,000 | +0 | 0.11% | 103,716 |
| 2025-04-07 | 2025-04-02 | 0.086 | 1,206,000 | +0 | 0.11% | 103,716 |
| 2025-04-03 | 2025-04-01 | 0.086 | 1,206,000 | +0 | 0.11% | 103,716 |
| 2025-04-02 | 2025-03-31 | 0.086 | 1,206,000 | +0 | 0.11% | 103,716 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,206,000 | +0 | 0.11% | 94,068 |
| 2025-03-31 | 2025-03-27 | 0.104 | 1,206,000 | +0 | 0.11% | 125,424 |
| 2025-03-28 | 2025-03-26 | 0.111 | 1,206,000 | +0 | 0.11% | 133,866 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,206,000 | +0 | 0.11% | 133,866 |
| 2025-03-26 | 2025-03-24 | 0.111 | 1,206,000 | +0 | 0.11% | 133,866 |
| 2025-03-25 | 2025-03-21 | 0.111 | 1,206,000 | +0 | 0.11% | 133,866 |
| 2025-03-24 | 2025-03-20 | 0.111 | 1,206,000 | +0 | 0.11% | 133,866 |
| 2025-03-21 | 2025-03-19 | 0.111 | 1,206,000 | +0 | 0.11% | 133,866 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,206,000 | +0 | 0.11% | 133,866 |
| 2025-03-19 | 2025-03-17 | 0.111 | 1,206,000 | +0 | 0.11% | 133,866 |
| 2025-03-18 | 2025-03-14 | 0.111 | 1,206,000 | +0 | 0.11% | 133,866 |
| 2025-03-17 | 2025-03-13 | 0.101 | 1,206,000 | +0 | 0.11% | 121,806 |
| 2025-03-14 | 2025-03-12 | 0.101 | 1,206,000 | +0 | 0.11% | 121,806 |
| 2025-03-13 | 2025-03-11 | 0.101 | 1,206,000 | +0 | 0.11% | 121,806 |
| 2025-03-12 | 2025-03-10 | 0.101 | 1,206,000 | +0 | 0.11% | 121,806 |
| 2025-03-11 | 2025-03-07 | 0.101 | 1,206,000 | +0 | 0.11% | 121,806 |
| 2025-03-10 | 2025-03-06 | 0.110 | 1,206,000 | +0 | 0.11% | 132,660 |
| 2025-03-07 | 2025-03-05 | 0.108 | 1,206,000 | +0 | 0.11% | 130,248 |
| 2025-03-06 | 2025-03-04 | 0.108 | 1,206,000 | +0 | 0.11% | 130,248 |
| 2025-03-05 | 2025-03-03 | 0.108 | 1,206,000 | +0 | 0.11% | 130,248 |
| 2025-03-04 | 2025-02-28 | 0.111 | 1,206,000 | +0 | 0.11% | 133,866 |
| 2025-03-03 | 2025-02-27 | 0.111 | 1,206,000 | +0 | 0.11% | 133,866 |
| 2025-02-28 | 2025-02-26 | 0.109 | 1,206,000 | +0 | 0.11% | 131,454 |
| 2025-02-27 | 2025-02-25 | 0.100 | 1,206,000 | +0 | 0.11% | 120,600 |
| 2025-02-26 | 2025-02-24 | 0.103 | 1,206,000 | -630,000 | 0.11% | 124,218 |
| 2025-02-25 | 2025-02-21 | 0.124 | 1,836,000 | -960,000 | 0.17% | 227,664 |
| 2025-02-20 | 2025-02-18 | 0.117 | 2,796,000 | -50,000 | 0.27% | 327,132 |
| 2023-02-09 | 2023-02-07 | 0.270 | 2,846,000 | +810,000 | 0.32% | 768,420 |
| 2023-02-06 | 2023-02-02 | 0.250 | 2,036,000 | +80,000 | 0.23% | 509,000 |
| 2022-06-16 | 2022-06-14 | 0.285 | 1,956,000 | +156,000 | 0.22% | 557,460 |
| 2022-03-04 | 2022-03-02 | 0.170 | 1,800,000 | +12,000 | 0.21% | 306,000 |
| 2022-03-03 | 2022-03-01 | 0.175 | 1,788,000 | +232,000 | 0.20% | 312,900 |
| 2022-03-02 | 2022-02-28 | 0.170 | 1,556,000 | +20,000 | 0.18% | 264,520 |
| 2022-02-24 | 2022-02-22 | 0.170 | 1,536,000 | +72,000 | 0.17% | 261,120 |
| 2022-02-22 | 2022-02-18 | 0.170 | 1,464,000 | +260,000 | 0.17% | 248,880 |
| 2022-01-04 | 2021-12-31 | 0.180 | 1,204,000 | +20,000 | 0.14% | 216,720 |
| 2021-10-05 | 2021-09-30 | 0.290 | 1,184,000 | -140,000 | 0.13% | 343,360 |
| 2021-10-04 | 2021-09-29 | 0.245 | 1,324,000 | -244,000 | 0.15% | 324,380 |
| 2021-09-30 | 2021-09-28 | 0.215 | 1,568,000 | +384,000 | 0.18% | 337,120 |
| 2021-09-21 | 2021-09-17 | 0.145 | 1,184,000 | -180,000 | 0.13% | 171,680 |
| 2021-09-15 | 2021-09-13 | 0.135 | 1,364,000 | +180,000 | 0.16% | 184,140 |
| 2020-10-29 | 2020-10-27 | 0.140 | 1,184,000 | +168,000 | 0.15% | 165,760 |
| 2020-10-23 | 2020-10-21 | 0.100 | 1,016,000 | +64,000 | 0.13% | 101,600 |
| 2020-10-21 | 2020-10-19 | 0.090 | 952,000 | +300,000 | 0.12% | 85,680 |
| 2020-05-26 | 2020-05-22 | 0.080 | 652,000 | -448,000 | 0.08% | 52,160 |
| 2020-04-02 | 2020-03-31 | 0.080 | 1,100,000 | +448,000 | 0.14% | 88,000 |
| 2019-07-04 | 2019-07-02 | 0.445 | 652,000 | -24,000 | 0.08% | 290,140 |
| 2018-12-18 | 2018-12-14 | 0.575 | 676,000 | -60,000 | 0.09% | 388,700 |
| 2018-10-29 | 2018-10-25 | 0.845 | 736,000 | +192,000 | 0.10% | 621,920 |
| 2018-07-30 | 2018-07-26 | 0.945 | 544,000 | +436,000 | 0.07% | 514,080 |
| 2018-07-13 | 2018-07-11 | 0.945 | 108,000 | +60,000 | 0.01% | 102,060 |
| 2018-06-01 | 2018-05-30 | 0.945 | 48,000 | -332,000 | 0.01% | 45,360 |
| 2018-05-30 | 2018-05-28 | 0.950 | 380,000 | -28,000 | 0.05% | 361,000 |
| 2018-05-21 | 2018-05-17 | 0.950 | 408,000 | -200,000 | 0.05% | 387,600 |
| 2018-04-18 | 2018-04-16 | 0.885 | 608,000 | -200,000 | 0.08% | 538,080 |
| 2018-04-16 | 2018-04-12 | 0.950 | 808,000 | -100,000 | 0.10% | 767,600 |
| 2018-04-12 | 2018-04-10 | 1.085 | 908,000 | -48,000 | 0.12% | 985,180 |
| 2018-04-04 | 2018-03-29 | 0.860 | 956,000 | -48,000 | 0.12% | 822,160 |
| 2018-03-28 | 2018-03-26 | 0.995 | 1,004,000 | -4,000 | 0.13% | 998,980 |
| 2018-03-19 | 2018-03-15 | 1.045 | 1,008,000 | +56,000 | 0.13% | 1,053,360 |
| 2018-03-14 | 2018-03-12 | 1.140 | 952,000 | +72,000 | 0.12% | 1,085,280 |
| 2018-03-12 | 2018-03-08 | 1.100 | 880,000 | +232,000 | 0.11% | 968,000 |
| 2018-02-20 | 2018-02-13 | 1.130 | 648,000 | -196,000 | 0.08% | 732,240 |
| 2018-02-14 | 2018-02-12 | 1.095 | 844,000 | -44,000 | 0.11% | 924,180 |
| 2018-02-05 | 2018-02-01 | 1.060 | 888,000 | -204,000 | 0.11% | 941,280 |
| 2018-01-31 | 2018-01-29 | 1.085 | 1,092,000 | -48,000 | 0.14% | 1,184,820 |
| 2018-01-22 | 2018-01-18 | 1.095 | 1,140,000 | +20,000 | 0.15% | 1,248,300 |
| 2017-12-01 | 2017-11-29 | 1.200 | 1,120,000 | +188,000 | 0.14% | 1,344,000 |
| 2017-11-24 | 2017-11-22 | 1.275 | 932,000 | +20,000 | 0.12% | 1,188,300 |
| 2017-11-22 | 2017-11-20 | 1.245 | 912,000 | +172,000 | 0.12% | 1,135,440 |
| 2017-11-21 | 2017-11-17 | 1.245 | 740,000 | +280,000 | 0.10% | 921,300 |
| 2017-11-13 | 2017-11-09 | 1.250 | 460,000 | +60,000 | 0.06% | 575,000 |
| 2017-11-10 | 2017-11-08 | 1.300 | 400,000 | -32,000 | 0.05% | 520,000 |
| 2017-11-07 | 2017-11-03 | 1.300 | 432,000 | +192,000 | 0.06% | 561,600 |
| 2017-10-30 | 2017-10-26 | 1.185 | 240,000 | -520,000 | 0.03% | 284,400 |
| 2017-10-25 | 2017-10-23 | 1.425 | 760,000 | -300,000 | 0.10% | 1,083,000 |
| 2017-10-24 | 2017-10-20 | 1.400 | 1,060,000 | +792,000 | 0.14% | 1,484,000 |
| 2017-09-13 | 2017-09-11 | 0.965 | 268,000 | -80,000 | 0.03% | 258,620 |
| 2017-09-12 | 2017-09-08 | 0.710 | 348,000 | +80,000 | 0.04% | 247,080 |
| 2017-07-19 | 2017-07-17 | 1.175 | 268,000 | -160,000 | 0.04% | 314,900 |
| 2017-07-11 | 2017-07-07 | 1.145 | 428,000 | -4,000 | 0.06% | 490,060 |
| 2017-06-30 | 2017-06-28 | 1.090 | 432,000 | -108,000 | 0.06% | 470,880 |
| 2017-06-27 | 2017-06-23 | 1.110 | 540,000 | -64,000 | 0.07% | 599,400 |
| 2017-06-26 | 2017-06-22 | 1.120 | 604,000 | -64,000 | 0.08% | 676,480 |
| 2017-06-22 | 2017-06-20 | 1.120 | 668,000 | -176,000 | 0.09% | 748,160 |
| 2017-06-20 | 2017-06-16 | 1.145 | 844,000 | -32,000 | 0.11% | 966,380 |
| 2017-05-16 | 2017-05-12 | 1.225 | 876,000 | -60,000 | 0.12% | 1,073,100 |
| 2017-05-09 | 2017-05-05 | 1.070 | 936,000 | +452,000 | 0.13% | 1,001,520 |
| 2017-05-02 | 2017-04-27 | 0.880 | 484,000 | -36,000 | 0.07% | 425,920 |
| 2017-04-26 | 2017-04-24 | 0.855 | 520,000 | -96,000 | 0.07% | 444,600 |
| 2017-04-25 | 2017-04-21 | 0.835 | 616,000 | -3,924,000 | 0.08% | 514,360 |
| 2017-04-21 | 2017-04-19 | 0.830 | 4,540,000 | +180,000 | 0.62% | 3,768,200 |
| 2017-04-19 | 2017-04-13 | 0.825 | 4,360,000 | +240,000 | 0.59% | 3,597,000 |
| 2017-04-13 | 2017-04-11 | 0.855 | 4,120,000 | -20,000 | 0.56% | 3,522,600 |
| 2017-04-12 | 2017-04-10 | 0.860 | 4,140,000 | -160,000 | 0.56% | 3,560,400 |
| 2017-04-11 | 2017-04-07 | 0.910 | 4,300,000 | +40,000 | 0.58% | 3,913,000 |
| 2017-04-07 | 2017-04-05 | 0.850 | 4,260,000 | -20,000 | 0.58% | 3,621,000 |
| 2017-04-06 | 2017-04-03 | 0.960 | 4,280,000 | +20,000 | 0.58% | 4,108,800 |
| 2017-03-27 | 2017-03-23 | 1.020 | 4,260,000 | -40,000 | 0.58% | 4,345,200 |
| 2017-03-16 | 2017-03-14 | 1.080 | 4,300,000 | +20,000 | 0.58% | 4,644,000 |
| 2017-03-06 | 2017-03-02 | 1.100 | 4,280,000 | -100,000 | 0.58% | 4,708,000 |
| 2017-03-03 | 2017-03-01 | 1.095 | 4,380,000 | +40,000 | 0.59% | 4,796,100 |
| 2017-03-02 | 2017-02-28 | 1.160 | 4,340,000 | +60,000 | 0.59% | 5,034,400 |
| 2017-03-01 | 2017-02-27 | 1.150 | 4,280,000 | +3,600,000 | 0.58% | 4,922,000 |
| 2017-02-24 | 2017-02-22 | 1.125 | 680,000 | -688,000 | 0.09% | 765,000 |
| 2017-02-23 | 2017-02-21 | 1.145 | 1,368,000 | -976,000 | 0.19% | 1,566,360 |
| 2017-02-22 | 2017-02-20 | 1.175 | 2,344,000 | +200,000 | 0.32% | 2,754,200 |
| 2017-02-20 | 2017-02-16 | 1.195 | 2,144,000 | +488,000 | 0.29% | 2,562,080 |
| 2017-02-15 | 2017-02-13 | 1.170 | 1,656,000 | -20,000 | 0.24% | 1,937,520 |
| 2017-02-14 | 2017-02-10 | 1.135 | 1,676,000 | -52,000 | 0.24% | 1,902,260 |
| 2017-02-09 | 2017-02-07 | 1.115 | 1,728,000 | +8,000 | 0.25% | 1,926,720 |
| 2017-02-03 | 2017-02-01 | 1.115 | 1,720,000 | -92,000 | 0.24% | 1,917,800 |
| 2016-12-05 | 2016-12-01 | 1.210 | 1,812,000 | +44,000 | 0.26% | 2,192,520 |
| 2016-12-02 | 2016-11-30 | 1.240 | 1,768,000 | +48,000 | 0.25% | 2,192,320 |
| 2016-11-30 | 2016-11-28 | 1.200 | 1,720,000 | +40,000 | 0.24% | 2,064,000 |
| 2016-11-28 | 2016-11-24 | 1.325 | 1,680,000 | -84,000 | 0.24% | 2,226,000 |
| 2016-11-25 | 2016-11-23 | 1.350 | 1,764,000 | +16,000 | 0.25% | 2,381,400 |
| 2016-11-18 | 2016-11-16 | 1.575 | 1,748,000 | +20,000 | 0.25% | 2,753,100 |
| 2016-11-14 | 2016-11-10 | 1.625 | 1,728,000 | -100,000 | 0.25% | 2,808,000 |
| 2016-11-11 | 2016-11-09 | 1.625 | 1,828,000 | +52,000 | 0.26% | 2,970,500 |
| 2016-11-10 | 2016-11-08 | 1.675 | 1,776,000 | +936,000 | 0.25% | 2,974,800 |
| 2016-11-09 | 2016-11-07 | 1.350 | 840,000 | +120,000 | 0.12% | 1,134,000 |
| 2016-10-19 | 2016-10-17 | 1.235 | 720,000 | +152,000 | 0.10% | 889,200 |
| 2016-10-18 | 2016-10-14 | 1.250 | 568,000 | +44,000 | 0.08% | 710,000 |
| 2016-10-14 | 2016-10-12 | 1.215 | 524,000 | +176,000 | 0.07% | 636,660 |
| 2016-10-12 | 2016-10-07 | 1.230 | 348,000 | +48,000 | 0.05% | 428,040 |
| 2016-10-07 | 2016-10-05 | 1.225 | 300,000 | +96,000 | 0.04% | 367,500 |
| 2016-10-06 | 2016-10-04 | 1.215 | 204,000 | +4,000 | 0.03% | 247,860 |
| 2016-08-24 | 2016-08-22 | 1.195 | 200,000 | -84,000 | 0.03% | 239,000 |
| 2016-08-09 | 2016-08-05 | 1.325 | 284,000 | +84,000 | 0.04% | 376,300 |
| 2016-05-27 | 2016-05-25 | 4.860 | 200,000 | +150,000 | 0.03% | 972,000 |
| 2016-04-26 | 2016-04-22 | 4.980 | 50,000 | +14,000 | 0.03% | 249,000 |
| 2016-04-21 | 2016-04-19 | 5.140 | 36,000 | +22,000 | 0.02% | 185,040 |
| 2015-12-03 | 2015-12-01 | 5.600 | 14,000 | -80,000 | 0.01% | 78,400 |
| 2015-12-02 | 2015-11-30 | 5.600 | 94,000 | -38,000 | 0.05% | 526,400 |
| 2015-12-01 | 2015-11-27 | 5.480 | 132,000 | +28,000 | 0.07% | 723,360 |
| 2015-11-30 | 2015-11-26 | 5.380 | 104,000 | +8,000 | 0.06% | 559,520 |
| 2015-11-20 | 2015-11-18 | 5.260 | 96,000 | +40,000 | 0.05% | 504,960 |
| 2015-11-18 | 2015-11-16 | 5.380 | 56,000 | -16,000 | 0.03% | 301,280 |
| 2015-10-23 | 2015-10-20 | 7.700 | 72,000 | -34,000 | 0.04% | 554,400 |
| 2015-10-19 | 2015-10-15 | 6.840 | 106,000 | +30,000 | 0.06% | 725,040 |
| 2015-10-13 | 2015-10-09 | 5.880 | 76,000 | -18,000 | 0.04% | 446,880 |
| 2015-10-12 | 2015-10-08 | 6.000 | 94,000 | +18,000 | 0.05% | 564,000 |
| 2015-10-07 | 2015-10-05 | 5.660 | 76,000 | -134,000 | 0.04% | 430,160 |
| 2015-10-06 | 2015-10-02 | 6.020 | 210,000 | -36,000 | 0.12% | 1,264,200 |
| 2015-10-05 | 2015-09-30 | 5.680 | 246,000 | -114,000 | 0.14% | 1,397,280 |
| 2015-10-02 | 2015-09-29 | 5.180 | 360,000 | -42,000 | 0.20% | 1,864,800 |
| 2015-09-30 | 2015-09-25 | 4.200 | 402,000 | -44,000 | 0.23% | 1,688,400 |
| 2015-09-29 | 2015-09-24 | 3.640 | 446,000 | -98,000 | 0.25% | 1,623,440 |
| 2015-09-24 | 2015-09-22 | 3.220 | 544,000 | +10,000 | 0.31% | 1,751,680 |
| 2015-09-23 | 2015-09-21 | 3.160 | 534,000 | +6,000 | 0.30% | 1,687,440 |
| 2015-09-22 | 2015-09-18 | 3.140 | 528,000 | +68,000 | 0.30% | 1,657,920 |
| 2015-09-21 | 2015-09-17 | 2.980 | 460,000 | +10,000 | 0.26% | 1,370,800 |
| 2015-09-18 | 2015-09-16 | 3.060 | 450,000 | -10,000 | 0.26% | 1,377,000 |
| 2015-09-14 | 2015-09-10 | 2.900 | 460,000 | +40,000 | 0.26% | 1,334,000 |
| 2015-09-11 | 2015-09-09 | 3.220 | 420,000 | +12,000 | 0.24% | 1,352,400 |
| 2015-08-19 | 2015-08-17 | 3.540 | 408,000 | +8,000 | 0.23% | 1,444,320 |
| 2015-08-18 | 2015-08-14 | 3.140 | 400,000 | -8,000 | 0.23% | 1,256,000 |
| 2015-07-30 | 2015-07-28 | 3.180 | 408,000 | +130,000 | 0.23% | 1,297,440 |
| 2015-07-29 | 2015-07-27 | 2.940 | 278,000 | -18,000 | 0.16% | 817,320 |
| 2015-07-28 | 2015-07-24 | 3.360 | 296,000 | +46,000 | 0.17% | 994,560 |
| 2015-07-24 | 2015-07-22 | 3.400 | 250,000 | +16,000 | 0.14% | 850,000 |
| 2015-07-23 | 2015-07-21 | 3.500 | 234,000 | -28,000 | 0.13% | 819,000 |
| 2015-07-22 | 2015-07-20 | 3.740 | 262,000 | -6,000 | 0.15% | 979,880 |
| 2015-07-21 | 2015-07-17 | 3.800 | 268,000 | -32,000 | 0.15% | 1,018,400 |
| 2015-07-20 | 2015-07-16 | 3.360 | 300,000 | +50,000 | 0.17% | 1,008,000 |
| 2015-07-17 | 2015-07-15 | 2.760 | 250,000 | +2,000 | 0.14% | 690,000 |
| 2015-07-13 | 2015-07-09 | 1.600 | 248,000 | -434,000 | 0.14% | 396,800 |
| 2015-07-10 | 2015-07-08 | 1.200 | 682,000 | -838,000 | 0.39% | 818,400 |
| 2015-07-09 | 2015-07-07 | 1.580 | 1,520,000 | -122,000 | 0.86% | 2,401,600 |
| 2015-07-08 | 2015-07-06 | 1.780 | 1,642,000 | +88,000 | 0.93% | 2,922,760 |
| 2015-07-07 | 2015-07-03 | 2.180 | 1,554,000 | +30,000 | 0.88% | 3,387,720 |
| 2015-07-06 | 2015-07-02 | 2.420 | 1,524,000 | +12,000 | 0.87% | 3,688,080 |
| 2015-07-03 | 2015-06-30 | 2.440 | 1,512,000 | +26,000 | 0.86% | 3,689,280 |
| 2015-07-02 | 2015-06-29 | 2.300 | 1,486,000 | +32,000 | 0.84% | 3,417,800 |
| 2015-06-30 | 2015-06-26 | 2.460 | 1,454,000 | +14,000 | 0.83% | 3,576,840 |
| 2015-06-26 | 2015-06-24 | 2.500 | 1,440,000 | -4,000 | 0.82% | 3,600,000 |
| 2015-06-25 | 2015-06-23 | 2.580 | 1,444,000 | +154,000 | 0.82% | 3,725,520 |
| 2015-06-24 | 2015-06-22 | 2.580 | 1,290,000 | -66,000 | 0.73% | 3,328,200 |
| 2015-06-23 | 2015-06-19 | 2.520 | 1,356,000 | +64,000 | 0.77% | 3,417,120 |
| 2015-06-22 | 2015-06-18 | 2.600 | 1,292,000 | +62,000 | 0.73% | 3,359,200 |
| 2015-06-19 | 2015-06-17 | 2.500 | 1,230,000 | +24,000 | 0.70% | 3,075,000 |
| 2015-06-18 | 2015-06-16 | 2.400 | 1,206,000 | +10,000 | 0.69% | 2,894,400 |
| 2015-06-17 | 2015-06-15 | 2.440 | 1,196,000 | +30,000 | 0.68% | 2,918,240 |
| 2015-06-15 | 2015-06-11 | 2.420 | 1,166,000 | +92,000 | 0.66% | 2,821,720 |
| 2015-06-11 | 2015-06-09 | 2.380 | 1,074,000 | -28,000 | 0.61% | 2,556,120 |
| 2015-06-10 | 2015-06-08 | 2.580 | 1,102,000 | +20,000 | 0.63% | 2,843,160 |
| 2015-06-08 | 2015-06-04 | 2.540 | 1,082,000 | +2,000 | 0.61% | 2,748,280 |
| 2015-06-04 | 2015-06-02 | 2.760 | 1,080,000 | +84,000 | 0.61% | 2,980,800 |
| 2015-06-03 | 2015-06-01 | 2.460 | 996,000 | +180,000 | 0.57% | 2,450,160 |
| 2015-06-02 | 2015-05-29 | 2.360 | 816,000 | +24,000 | 0.46% | 1,925,760 |
| 2015-06-01 | 2015-05-28 | 2.340 | 792,000 | -12,000 | 0.45% | 1,853,280 |
| 2015-05-28 | 2015-05-26 | 2.320 | 804,000 | +12,000 | 0.46% | 1,865,280 |
| 2015-05-27 | 2015-05-22 | 2.400 | 792,000 | +90,000 | 0.45% | 1,900,800 |
| 2015-05-26 | 2015-05-21 | 2.360 | 702,000 | +10,000 | 0.40% | 1,656,720 |
| 2015-05-21 | 2015-05-19 | 2.300 | 692,000 | +76,000 | 0.39% | 1,591,600 |
| 2015-05-15 | 2015-05-13 | 2.400 | 616,000 | -14,000 | 0.35% | 1,478,400 |
| 2015-05-14 | 2015-05-12 | 2.280 | 630,000 | +46,000 | 0.36% | 1,436,400 |
| 2015-05-13 | 2015-05-11 | 2.340 | 584,000 | -16,000 | 0.33% | 1,366,560 |
| 2015-05-06 | 2015-05-04 | 2.360 | 600,000 | +60,000 | 0.34% | 1,416,000 |
| 2015-05-05 | 2015-04-30 | 2.320 | 540,000 | +16,000 | 0.31% | 1,252,800 |
| 2015-05-04 | 2015-04-29 | 2.380 | 524,000 | +450,000 | 0.30% | 1,247,120 |
| 2015-04-30 | 2015-04-28 | 2.500 | 74,000 | +10,000 | 0.04% | 185,000 |
| 2015-04-22 | 2015-04-20 | 2.380 | 64,000 | +34,000 | 0.04% | 152,320 |
| 2015-04-21 | 2015-04-17 | 2.340 | 30,000 | -50,000 | 0.02% | 70,200 |
| 2015-04-16 | 2015-04-14 | 2.220 | 80,000 | -86,000 | 0.05% | 177,600 |
| 2015-04-10 | 2015-04-08 | 2.360 | 166,000 | +20,000 | 0.09% | 391,760 |
| 2015-04-08 | 2015-04-01 | 2.320 | 146,000 | -16,000 | 0.08% | 338,720 |
| 2015-03-31 | 2015-03-27 | 2.360 | 162,000 | -8,000 | 0.09% | 382,320 |
| 2015-03-30 | 2015-03-26 | 2.380 | 170,000 | -6,000 | 0.10% | 404,600 |
| 2015-03-25 | 2015-03-23 | 2.160 | 176,000 | -18,000 | 0.10% | 380,160 |
| 2015-03-23 | 2015-03-19 | 2.140 | 194,000 | -50,000 | 0.11% | 415,160 |
| 2015-03-12 | 2015-03-10 | 2.440 | 244,000 | +20,000 | 0.14% | 595,360 |
| 2015-02-24 | 2015-02-18 | 2.520 | 224,000 | +20,000 | 0.13% | 564,480 |
| 2015-02-13 | 2015-02-11 | 2.580 | 204,000 | +80,000 | 0.12% | 526,320 |
| 2015-02-12 | 2015-02-10 | 2.600 | 124,000 | -6,000 | 0.07% | 322,400 |
| 2015-02-11 | 2015-02-09 | 2.620 | 130,000 | +4,000 | 0.07% | 340,600 |
| 2015-02-09 | 2015-02-05 | 2.460 | 126,000 | -6,000 | 0.07% | 309,960 |
| 2015-02-02 | 2015-01-29 | 2.520 | 132,000 | +6,000 | 0.07% | 332,640 |
| 2015-01-30 | 2015-01-28 | 2.680 | 126,000 | +40,000 | 0.07% | 337,680 |
| 2015-01-29 | 2015-01-27 | 2.820 | 86,000 | +40,000 | 0.05% | 242,520 |
| 2015-01-26 | 2015-01-22 | 2.620 | 46,000 | -30,000 | 0.03% | 120,520 |
| 2015-01-23 | 2015-01-21 | 2.560 | 76,000 | -20,000 | 0.04% | 194,560 |
| 2015-01-22 | 2015-01-20 | 2.260 | 96,000 | -10,000 | 0.05% | 216,960 |
| 2015-01-20 | 2015-01-16 | 2.240 | 106,000 | +48,000 | 0.06% | 237,440 |
| 2015-01-16 | 2015-01-14 | 2.300 | 58,000 | -10,000 | 0.03% | 133,400 |
| 2015-01-15 | 2015-01-13 | 2.220 | 68,000 | -652,000 | 0.04% | 150,960 |
| 2015-01-14 | 2015-01-12 | 2.180 | 720,000 | +50,000 | 0.41% | 1,569,600 |
| 2015-01-13 | 2015-01-09 | 1.780 | 670,000 | 0.38% | 1,192,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy