History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.195 0 +0
2025-10-13 2025-10-09 0.213 0 +0
2025-10-10 2025-10-08 0.196 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.194 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.227 0 +0
2025-09-30 2025-09-26 0.180 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.116 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.118 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.118 0 +0
2025-09-12 2025-09-10 0.115 0 +0
2025-09-11 2025-09-09 0.115 0 +0
2025-09-10 2025-09-08 0.115 0 +0
2025-09-09 2025-09-05 0.115 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.127 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.150 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.083 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.098 0 +0
2025-07-30 2025-07-28 0.098 0 +0
2025-07-29 2025-07-25 0.104 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.097 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.127 0 +0
2025-07-10 2025-07-08 0.127 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.116 0 +0
2025-07-07 2025-07-03 0.116 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.103 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.098 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.103 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.077 0 +0
2025-05-21 2025-05-19 0.077 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.066 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.080 0 +0
2025-04-29 2025-04-25 0.097 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.097 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.092 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.104 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.111 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.111 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.101 0 +0
2025-03-12 2025-03-10 0.101 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.108 0 +0
2025-03-06 2025-03-04 0.108 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.117 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.117 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.123 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.134 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.135 0 +0
2025-02-04 2025-01-28 0.134 0 +0
2025-02-03 2025-01-24 0.129 0 +0
2025-01-27 2025-01-23 0.127 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.129 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.128 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.129 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.130 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.135 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.142 0 +0
2024-12-04 2024-12-02 0.142 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.138 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.156 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.156 0 +0
2024-11-19 2024-11-15 0.156 0 +0
2024-11-18 2024-11-14 0.156 0 +0
2024-11-15 2024-11-13 0.156 0 +0
2024-11-14 2024-11-12 0.156 0 +0
2024-11-13 2024-11-11 0.156 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.153 0 -40,000
2024-11-07 2024-11-05 0.148 40,000 +40,000 0.00% 5,920
2024-10-24 2024-10-22 0.154 0 -840,000
2024-10-23 2024-10-21 0.159 840,000 +840,000 0.08% 133,560
2024-10-22 2024-10-18 0.159 0 -70,000
2024-10-21 2024-10-17 0.150 70,000 -10,000 0.01% 10,500
2024-10-18 2024-10-16 0.163 80,000 +80,000 0.01% 13,040
2024-10-16 2024-10-14 0.176 0 -80,000
2024-10-14 2024-10-09 0.164 80,000 +80,000 0.01% 13,120
2024-09-17 2024-09-13 0.177 0 -880,000
2024-09-16 2024-09-12 0.172 880,000 +880,000 0.08% 151,360
2024-04-09 2024-04-05 0.203 0 -10,000
2024-03-27 2024-03-25 0.220 10,000 -10,000 0.00% 2,200
2024-03-25 2024-03-21 0.231 20,000 +20,000 0.00% 4,620
2024-03-06 2024-03-04 0.242 0 -40,000
2024-03-05 2024-03-01 0.240 40,000 +40,000 0.00% 9,600
2024-01-25 2024-01-23 0.243 0 -30,000
2024-01-23 2024-01-19 0.246 30,000 -10,000 0.00% 7,380
2024-01-17 2024-01-15 0.250 40,000 +40,000 0.00% 10,000
2023-03-13 2023-03-09 0.260 0 -30,000
2023-03-10 2023-03-08 0.260 30,000 -20,000 0.00% 7,800
2023-03-02 2023-02-28 0.265 50,000 +50,000 0.01% 13,250
2022-08-02 2022-07-29 0.280 0 -24,000
2022-07-29 2022-07-27 0.295 24,000 -20,000 0.00% 7,080
2022-07-28 2022-07-26 0.290 44,000 +16,000 0.01% 12,760
2022-07-27 2022-07-25 0.305 28,000 +28,000 0.00% 8,540
2022-07-08 2022-07-06 0.280 0 -4,000
2022-07-07 2022-07-05 0.295 4,000 +4,000 0.00% 1,180
2022-05-13 2022-05-11 0.280 0 -16,000
2022-05-12 2022-05-10 0.320 16,000 +16,000 0.00% 5,120
2021-11-24 2021-11-22 0.240 0 -12,000
2021-11-23 2021-11-19 0.235 12,000 -16,000 0.00% 2,820
2021-11-22 2021-11-18 0.235 28,000 -40,000 0.00% 6,580
2021-11-19 2021-11-17 0.240 68,000 +68,000 0.01% 16,320
2021-11-09 2021-11-05 0.205 0 -32,000
2021-11-08 2021-11-04 0.210 32,000 +32,000 0.00% 6,720
2021-10-28 2021-10-26 0.195 0 -48,000
2021-10-27 2021-10-25 0.185 48,000 +48,000 0.01% 8,880
2021-10-26 2021-10-22 0.205 0 -124,000
2021-10-25 2021-10-21 0.185 124,000 +100,000 0.01% 22,940
2021-10-22 2021-10-20 0.195 24,000 +24,000 0.00% 4,680
2021-08-09 2021-08-05 0.095 0 -24,000
2021-08-05 2021-08-03 0.085 24,000 +24,000 0.00% 2,040
2021-07-28 2021-07-26 0.080 0 -24,000
2021-07-27 2021-07-23 0.090 24,000 +24,000 0.00% 2,160
2021-07-23 2021-07-21 0.100 0 -36,000
2021-07-15 2021-07-13 0.110 36,000 +36,000 0.00% 3,960
2021-06-09 2021-06-07 0.120 0 -120,000
2021-06-08 2021-06-04 0.120 120,000 +60,000 0.01% 14,400
2021-05-28 2021-05-26 0.145 60,000 +60,000 0.01% 8,700
2021-05-27 2021-05-25 0.150 0 -12,000
2021-05-26 2021-05-24 0.145 12,000 +12,000 0.00% 1,740
2021-05-20 2021-05-17 0.145 0 -36,000
2021-05-18 2021-05-14 0.135 36,000 -4,000 0.00% 4,860
2021-05-17 2021-05-13 0.140 40,000 +40,000 0.00% 5,600
2021-05-14 2021-05-12 0.145 0 -24,000
2021-05-13 2021-05-11 0.145 24,000 +24,000 0.00% 3,480
2021-05-11 2021-05-07 0.135 0 -60,000
2021-05-10 2021-05-06 0.135 60,000 +60,000 0.01% 8,100
2021-04-16 2021-04-14 0.125 0 -36,000
2021-04-15 2021-04-13 0.125 36,000 +36,000 0.00% 4,500
2021-03-29 2021-03-25 0.120 0 -28,000
2021-03-25 2021-03-23 0.125 28,000 -4,000 0.00% 3,500
2021-03-23 2021-03-19 0.125 32,000 +32,000 0.00% 4,000
2021-01-20 2021-01-18 0.125 0 -36,000
2021-01-19 2021-01-15 0.130 36,000 +36,000 0.00% 4,680
2020-12-29 2020-12-24 0.140 0 -52,000
2020-12-28 2020-12-22 0.150 52,000 +52,000 0.01% 7,800
2020-11-26 2020-11-24 0.165 0 -52,000
2020-11-25 2020-11-23 0.150 52,000 -28,000 0.01% 7,800
2020-11-10 2020-11-06 0.190 80,000 +80,000 0.01% 15,200
2020-11-02 2020-10-29 0.190 0 -80,000
2020-10-30 2020-10-28 0.205 80,000 +80,000 0.01% 16,400
2020-10-23 2020-10-21 0.100 0 -20,000
2020-10-15 2020-10-12 0.085 20,000 -164,000 0.00% 1,700
2020-10-12 2020-10-08 0.090 184,000 +140,000 0.02% 16,560
2020-10-09 2020-10-07 0.095 44,000 +44,000 0.01% 4,180
2020-09-25 2020-09-23 0.125 0 -8,000
2020-09-24 2020-09-22 0.125 8,000 +8,000 0.00% 1,000
2020-09-09 2020-09-07 0.130 0 -20,000
2020-09-08 2020-09-04 0.155 20,000 -32,000 0.00% 3,100
2020-09-07 2020-09-03 0.085 52,000 +52,000 0.01% 4,420
2020-08-05 2020-08-03 0.095 0 -40,000
2020-07-30 2020-07-28 0.090 40,000 +40,000 0.01% 3,600
2020-07-29 2020-07-27 0.095 0 -28,000
2020-07-28 2020-07-24 0.095 28,000 +28,000 0.00% 2,660
2020-07-24 2020-07-22 0.110 0 -28,000
2020-07-23 2020-07-21 0.085 28,000 +28,000 0.00% 2,380
2020-05-25 2020-05-21 0.100 0 -8,000
2020-05-22 2020-05-20 0.100 8,000 -32,000 0.00% 800
2020-05-21 2020-05-19 0.095 40,000 +40,000 0.01% 3,800
2020-04-23 2020-04-21 0.115 0 -20,000
2020-04-22 2020-04-20 0.120 20,000 +20,000 0.00% 2,400
2020-04-03 2020-04-01 0.075 0 -80,000
2020-04-02 2020-03-31 0.080 80,000 +80,000 0.01% 6,400
2019-08-21 2019-08-19 0.360 0 -12,000
2019-08-20 2019-08-16 0.350 12,000 +12,000 0.00% 4,200
2019-07-10 2019-07-08 0.465 0 -40,000
2019-07-09 2019-07-05 0.350 40,000 +40,000 0.01% 14,000
2019-05-30 2019-05-28 0.465 0 -8,000
2019-05-29 2019-05-27 0.450 8,000 +8,000 0.00% 3,600
2018-12-04 2018-11-30 0.640 0 -12,000
2018-12-03 2018-11-29 0.600 12,000 -8,000 0.00% 7,200
2018-11-30 2018-11-28 0.590 20,000 +20,000 0.00% 11,800
2018-09-13 2018-09-11 0.920 0 -12,000
2018-09-12 2018-09-10 0.890 12,000 +12,000 0.00% 10,680
2018-08-14 2018-08-10 0.975 0 -80,000
2018-08-01 2018-07-30 0.995 80,000 -40,000 0.01% 79,600
2018-07-18 2018-07-16 0.930 120,000 +120,000 0.02% 111,600
2018-06-29 2018-06-27 0.930 0 -200,000
2018-06-26 2018-06-22 0.940 200,000 +60,000 0.03% 188,000
2018-06-01 2018-05-30 0.945 140,000 +80,000 0.02% 132,300
2018-05-31 2018-05-29 0.945 60,000 +60,000 0.01% 56,700
2018-04-17 2018-04-13 0.950 0 -16,000
2018-04-16 2018-04-12 0.950 16,000 +16,000 0.00% 15,200
2018-03-19 2018-03-15 1.045 0 -8,000
2018-03-16 2018-03-14 1.045 8,000 +8,000 0.00% 8,360
2018-03-01 2018-02-27 1.100 0 -8,000
2018-02-20 2018-02-13 1.130 8,000 -60,000 0.00% 9,040
2018-02-14 2018-02-12 1.095 68,000 +60,000 0.01% 74,460
2018-02-07 2018-02-05 1.150 8,000 -24,000 0.00% 9,200
2018-01-22 2018-01-18 1.095 32,000 -12,000 0.00% 35,040
2018-01-19 2018-01-17 1.075 44,000 -8,000 0.01% 47,300
2018-01-18 2018-01-16 1.090 52,000 +20,000 0.01% 56,680
2018-01-11 2018-01-09 1.125 32,000 -4,000 0.00% 36,000
2018-01-10 2018-01-08 1.125 36,000 -4,000 0.00% 40,500
2018-01-09 2018-01-05 1.115 40,000 -4,000 0.01% 44,600
2018-01-08 2018-01-04 1.110 44,000 +12,000 0.01% 48,840
2017-12-27 2017-12-21 1.110 32,000 -44,000 0.00% 35,520
2017-12-22 2017-12-20 1.120 76,000 +20,000 0.01% 85,120
2017-12-21 2017-12-19 1.160 56,000 -32,000 0.01% 64,960
2017-12-20 2017-12-18 1.135 88,000 +8,000 0.01% 99,880
2017-12-19 2017-12-15 1.165 80,000 +32,000 0.01% 93,200
2017-12-15 2017-12-13 1.185 48,000 -40,000 0.01% 56,880
2017-12-14 2017-12-12 1.145 88,000 -28,000 0.01% 100,760
2017-12-13 2017-12-11 1.140 116,000 +68,000 0.01% 132,240
2017-12-12 2017-12-08 1.215 48,000 -4,000 0.01% 58,320
2017-12-11 2017-12-07 1.200 52,000 +4,000 0.01% 62,400
2017-12-05 2017-12-01 1.200 48,000 -20,000 0.01% 57,600
2017-12-04 2017-11-30 1.205 68,000 -12,000 0.01% 81,940
2017-12-01 2017-11-29 1.200 80,000 +16,000 0.01% 96,000
2017-11-30 2017-11-28 1.220 64,000 +16,000 0.01% 78,080
2017-11-28 2017-11-24 1.300 48,000 -8,000 0.01% 62,400
2017-11-27 2017-11-23 1.275 56,000 +8,000 0.01% 71,400
2017-11-24 2017-11-22 1.275 48,000 -40,000 0.01% 61,200
2017-11-23 2017-11-21 1.180 88,000 +16,000 0.01% 103,840
2017-11-22 2017-11-20 1.245 72,000 -28,000 0.01% 89,640
2017-11-21 2017-11-17 1.245 100,000 +48,000 0.01% 124,500
2017-11-20 2017-11-16 1.235 52,000 -4,000 0.01% 64,220
2017-11-16 2017-11-14 1.245 56,000 -24,000 0.01% 69,720
2017-11-15 2017-11-13 1.250 80,000 -20,000 0.01% 100,000
2017-11-13 2017-11-09 1.250 100,000 +52,000 0.01% 125,000
2017-11-10 2017-11-08 1.300 48,000 -28,000 0.01% 62,400
2017-11-09 2017-11-07 1.250 76,000 +8,000 0.01% 95,000
2017-11-08 2017-11-06 1.250 68,000 +8,000 0.01% 85,000
2017-11-07 2017-11-03 1.300 60,000 +8,000 0.01% 78,000
2017-11-06 2017-11-02 1.275 52,000 +4,000 0.01% 66,300
2017-11-02 2017-10-31 1.250 48,000 -4,000 0.01% 60,000
2017-10-31 2017-10-27 1.215 52,000 +12,000 0.01% 63,180
2017-10-30 2017-10-26 1.185 40,000 -92,000 0.01% 47,400
2017-10-27 2017-10-25 1.230 132,000 +124,000 0.02% 162,360
2017-09-13 2017-09-11 0.965 8,000 -12,000 0.00% 7,720
2017-09-12 2017-09-08 0.710 20,000 +12,000 0.00% 14,200
2017-09-06 2017-09-04 0.990 8,000 -8,000 0.00% 7,920
2017-09-05 2017-09-01 1.010 16,000 +8,000 0.00% 16,160
2017-08-30 2017-08-28 1.065 8,000 -8,000 0.00% 8,520
2017-08-29 2017-08-25 1.060 16,000 -8,000 0.00% 16,960
2017-08-28 2017-08-24 1.065 24,000 +16,000 0.00% 25,560
2017-08-01 2017-07-28 1.115 8,000 -8,000 0.00% 8,920
2017-07-31 2017-07-27 1.080 16,000 +8,000 0.00% 17,280
2017-07-26 2017-07-24 1.080 8,000 -16,000 0.00% 8,640
2017-07-25 2017-07-21 1.085 24,000 +16,000 0.00% 26,040
2017-07-24 2017-07-20 1.125 8,000 -72,000 0.00% 9,000
2017-07-21 2017-07-19 1.090 80,000 +72,000 0.01% 87,200
2017-07-14 2017-07-12 1.115 8,000 -16,000 0.00% 8,920
2017-07-13 2017-07-11 1.095 24,000 -4,000 0.00% 26,280
2017-07-12 2017-07-10 1.110 28,000 +20,000 0.00% 31,080
2017-04-28 2017-04-26 0.865 8,000 -4,000 0.00% 6,920
2017-04-13 2017-04-11 0.855 12,000 +4,000 0.00% 10,260
2017-04-11 2017-04-07 0.910 8,000 -4,000 0.00% 7,280
2017-04-07 2017-04-05 0.850 12,000 +4,000 0.00% 10,200
2017-04-06 2017-04-03 0.960 8,000 -4,000 0.00% 7,680
2017-03-31 2017-03-29 0.975 12,000 +4,000 0.00% 11,700
2017-03-29 2017-03-27 1.010 8,000 -4,000 0.00% 8,080
2017-03-24 2017-03-22 1.030 12,000 +4,000 0.00% 12,360
2017-03-20 2017-03-16 1.050 8,000 -16,000 0.00% 8,400
2017-03-17 2017-03-15 1.055 24,000 +16,000 0.00% 25,320
2017-02-13 2017-02-09 1.100 8,000 -4,000 0.00% 8,800
2017-02-09 2017-02-07 1.115 12,000 +4,000 0.00% 13,380
2017-02-08 2017-02-06 1.175 8,000 -16,000 0.00% 9,400
2017-02-06 2017-02-02 1.100 24,000 -40,000 0.00% 26,400
2017-02-03 2017-02-01 1.115 64,000 -24,000 0.01% 71,360
2017-02-02 2017-01-27 1.115 88,000 -36,000 0.01% 98,120
2017-02-01 2017-01-25 1.155 124,000 +116,000 0.02% 143,220
2017-01-18 2017-01-16 1.190 8,000 -24,000 0.00% 9,520
2017-01-17 2017-01-13 1.180 32,000 -4,000 0.00% 37,760
2017-01-16 2017-01-12 1.190 36,000 -16,000 0.01% 42,840
2017-01-12 2017-01-10 1.090 52,000 -20,000 0.01% 56,680
2017-01-11 2017-01-09 1.110 72,000 +4,000 0.01% 79,920
2017-01-10 2017-01-06 1.160 68,000 -12,000 0.01% 78,880
2017-01-09 2017-01-05 1.150 80,000 -20,000 0.01% 92,000
2017-01-06 2017-01-04 1.160 100,000 -64,000 0.01% 116,000
2017-01-05 2017-01-03 1.220 164,000 -4,000 0.02% 200,080
2017-01-04 2016-12-30 1.190 168,000 -32,000 0.02% 199,920
2017-01-03 2016-12-29 1.245 200,000 +100,000 0.03% 249,000
2016-12-30 2016-12-28 1.275 100,000 +92,000 0.01% 127,500
2016-12-19 2016-12-15 1.210 8,000 -20,000 0.00% 9,680
2016-12-15 2016-12-13 1.195 28,000 -4,000 0.00% 33,460
2016-12-14 2016-12-12 1.220 32,000 -16,000 0.00% 39,040
2016-12-13 2016-12-09 1.225 48,000 +32,000 0.01% 58,800
2016-12-12 2016-12-08 1.180 16,000 -4,000 0.00% 18,880
2016-12-09 2016-12-07 1.190 20,000 +12,000 0.00% 23,800
2016-12-08 2016-12-06 1.225 8,000 -12,000 0.00% 9,800
2016-12-07 2016-12-05 1.225 20,000 -16,000 0.00% 24,500
2016-12-06 2016-12-02 1.215 36,000 +12,000 0.01% 43,740
2016-12-05 2016-12-01 1.210 24,000 +12,000 0.00% 29,040
2016-12-01 2016-11-29 1.275 12,000 -20,000 0.00% 15,300
2016-11-30 2016-11-28 1.200 32,000 -12,000 0.00% 38,400
2016-11-29 2016-11-25 1.275 44,000 -48,000 0.01% 56,100
2016-11-28 2016-11-24 1.325 92,000 +36,000 0.01% 121,900
2016-11-25 2016-11-23 1.350 56,000 +36,000 0.01% 75,600
2016-11-24 2016-11-22 1.400 20,000 +12,000 0.00% 28,000
2016-11-17 2016-11-15 1.450 8,000 -20,000 0.00% 11,600
2016-11-16 2016-11-14 1.475 28,000 -16,000 0.00% 41,300
2016-11-15 2016-11-11 1.550 44,000 +36,000 0.01% 68,200
2016-11-09 2016-11-07 1.350 8,000 -12,000 0.00% 10,800
2016-11-08 2016-11-04 1.275 20,000 -72,000 0.00% 25,500
2016-11-07 2016-11-03 1.275 92,000 -44,000 0.01% 117,300
2016-11-04 2016-11-02 1.235 136,000 +112,000 0.02% 167,960
2016-11-03 2016-11-01 1.325 24,000 +16,000 0.00% 31,800
2016-10-19 2016-10-17 1.235 8,000 +8,000 0.00% 9,880
2016-09-20 2016-09-15 1.105 0 -16,000
2016-09-19 2016-09-14 1.085 16,000 -64,000 0.00% 17,360
2016-09-15 2016-09-13 1.110 80,000 -8,000 0.01% 88,800
2016-09-14 2016-09-12 1.105 88,000 -72,000 0.01% 97,240
2016-09-13 2016-09-09 1.105 160,000 +96,000 0.02% 176,800
2016-09-12 2016-09-08 1.140 64,000 -44,000 0.01% 72,960
2016-09-09 2016-09-07 1.115 108,000 +44,000 0.02% 120,420
2016-09-05 2016-09-01 1.120 64,000 -16,000 0.01% 71,680
2016-08-31 2016-08-29 1.125 80,000 -8,000 0.01% 90,000
2016-08-24 2016-08-22 1.195 88,000 -20,000 0.01% 105,160
2016-08-23 2016-08-19 1.215 108,000 -8,000 0.02% 131,220
2016-08-22 2016-08-18 1.230 116,000 -12,000 0.02% 142,680
2016-08-19 2016-08-17 1.235 128,000 -16,000 0.02% 158,080
2016-08-18 2016-08-16 1.250 144,000 -44,000 0.02% 180,000
2016-08-17 2016-08-15 1.275 188,000 -64,000 0.03% 239,700
2016-08-16 2016-08-12 1.275 252,000 +88,000 0.04% 321,300
2016-08-15 2016-08-11 1.300 164,000 +92,000 0.02% 213,200
2016-08-12 2016-08-10 1.400 72,000 +8,000 0.01% 100,800
2016-08-11 2016-08-09 1.425 64,000 -104,000 0.01% 91,200
2016-08-10 2016-08-08 1.300 168,000 +84,000 0.02% 218,400
2016-08-09 2016-08-05 1.325 84,000 -48,000 0.01% 111,300
2016-08-08 2016-08-04 1.275 132,000 +48,000 0.02% 168,300
2016-08-05 2016-08-03 1.205 84,000 +20,000 0.01% 101,220
2016-08-03 2016-07-29 1.100 64,000 -8,000 0.01% 70,400
2016-08-01 2016-07-28 1.235 72,000 -52,000 0.01% 88,920
2016-07-29 2016-07-27 1.200 124,000 +52,000 0.02% 148,800
2016-07-28 2016-07-26 1.275 72,000 -24,000 0.01% 91,800
2016-07-27 2016-07-25 1.275 96,000 +32,000 0.01% 122,400
2016-07-20 2016-07-18 1.195 64,000 -20,000 0.01% 76,480
2016-07-19 2016-07-15 1.175 84,000 -56,000 0.01% 98,700
2016-07-18 2016-07-14 1.190 140,000 -24,000 0.02% 166,600
2016-07-15 2016-07-13 1.210 164,000 +80,000 0.02% 198,440
2016-07-14 2016-07-12 1.245 84,000 +4,000 0.01% 104,580
2016-07-13 2016-07-11 1.250 80,000 -4,000 0.01% 100,000
2016-07-12 2016-07-08 1.275 84,000 +20,000 0.01% 107,100
2016-07-11 2016-07-07 1.275 64,000 -16,000 0.01% 81,600
2016-07-08 2016-07-06 1.275 80,000 -8,000 0.01% 102,000
2016-07-07 2016-07-05 1.250 88,000 -16,000 0.01% 110,000
2016-07-06 2016-07-04 1.250 104,000 -4,000 0.01% 130,000
2016-07-05 2016-06-30 1.300 108,000 +36,000 0.02% 140,400
2016-07-04 2016-06-29 1.325 72,000 +8,000 0.01% 95,400
2016-06-30 2016-06-28 1.375 64,000 -4,000 0.01% 88,000
2016-06-29 2016-06-27 1.325 68,000 -8,000 0.01% 90,100
2016-06-28 2016-06-24 1.375 76,000 -96,000 0.01% 104,500
2016-06-27 2016-06-23 1.400 172,000 +108,000 0.02% 240,800
2016-06-24 2016-06-22 1.475 64,000 -60,000 0.01% 94,400
2016-06-23 2016-06-21 1.475 124,000 +8,000 0.02% 182,900
2016-06-22 2016-06-20 1.475 116,000 +52,000 0.02% 171,100
2016-06-06 2016-06-02 1.500 64,000 -120,000 0.01% 96,000
2016-06-01 2016-05-30 1.450 184,000 -16,000 0.03% 266,800
2016-05-30 2016-05-26 5.000 200,000 -8,000 0.03% 1,000,000
2016-05-27 2016-05-25 4.860 208,000 +158,000 0.03% 1,010,880
2016-05-12 2016-05-10 5.160 50,000 -4,000 0.03% 258,000
2016-05-11 2016-05-09 5.000 54,000 +2,000 0.03% 270,000
2016-05-09 2016-05-05 4.960 52,000 -2,000 0.03% 257,920
2016-05-05 2016-05-03 4.960 54,000 +4,000 0.03% 267,840
2016-05-04 2016-04-29 5.000 50,000 +16,000 0.03% 250,000
2016-05-03 2016-04-28 4.780 34,000 +4,000 0.02% 162,520
2016-04-29 2016-04-27 4.880 30,000 -4,000 0.02% 146,400
2016-04-27 2016-04-25 4.900 34,000 +4,000 0.02% 166,600
2016-04-26 2016-04-22 4.980 30,000 -6,000 0.02% 149,400
2016-04-25 2016-04-21 4.980 36,000 +2,000 0.02% 179,280
2016-04-20 2016-04-18 5.220 34,000 +2,000 0.02% 177,480
2016-04-18 2016-04-14 5.240 32,000 -2,000 0.02% 167,680
2016-04-15 2016-04-13 5.220 34,000 -4,000 0.02% 177,480
2016-04-12 2016-04-08 5.260 38,000 +6,000 0.02% 199,880
2016-04-08 2016-04-06 5.320 32,000 +2,000 0.02% 170,240
2016-04-05 2016-03-31 5.240 30,000 -4,000 0.02% 157,200
2016-04-01 2016-03-30 5.220 34,000 -2,000 0.02% 177,480
2016-03-31 2016-03-29 5.340 36,000 +6,000 0.02% 192,240
2016-03-30 2016-03-24 5.100 30,000 -4,000 0.02% 153,000
2016-03-24 2016-03-22 5.440 34,000 +4,000 0.02% 184,960
2016-02-29 2016-02-25 5.380 30,000 -2,000 0.02% 161,400
2016-02-26 2016-02-24 5.500 32,000 +2,000 0.02% 176,000
2016-01-29 2016-01-27 6.120 30,000 -58,000 0.02% 183,600
2016-01-19 2016-01-15 4.540 88,000 -2,000 0.05% 399,520
2016-01-18 2016-01-14 4.640 90,000 +2,000 0.05% 417,600
2015-12-11 2015-12-09 5.600 88,000 +36,000 0.05% 492,800
2015-12-10 2015-12-08 5.660 52,000 +26,000 0.03% 294,320
2015-12-08 2015-12-04 5.620 26,000 +2,000 0.01% 146,120
2015-11-27 2015-11-25 4.880 24,000 +22,000 0.01% 117,120
2015-11-25 2015-11-23 5.020 2,000 -2,000 0.00% 10,040
2015-11-24 2015-11-20 4.980 4,000 +2,000 0.00% 19,920
2015-11-23 2015-11-19 5.120 2,000 -26,000 0.00% 10,240
2015-11-20 2015-11-18 5.260 28,000 +14,000 0.02% 147,280
2015-11-19 2015-11-17 5.160 14,000 +14,000 0.01% 72,240
2015-11-18 2015-11-16 5.380 0 -2,000
2015-11-17 2015-11-13 5.740 2,000 +2,000 0.00% 11,480
2015-11-16 2015-11-12 5.860 0 -50,000
2015-11-13 2015-11-11 5.840 50,000 +2,000 0.03% 292,000
2015-11-12 2015-11-10 6.600 48,000 +4,000 0.03% 316,800
2015-11-10 2015-11-06 6.900 44,000 +20,000 0.03% 303,600
2015-11-06 2015-11-04 7.000 24,000 +24,000 0.01% 168,000
2015-11-02 2015-10-29 7.700 0 -38,000
2015-10-12 2015-10-08 6.000 38,000 +38,000 0.02% 228,000
2015-07-21 2015-07-17 3.800 0 -50,000
2015-07-20 2015-07-16 3.360 50,000 +40,000 0.03% 168,000
2015-07-17 2015-07-15 2.760 10,000 +6,000 0.01% 27,600
2015-07-16 2015-07-14 3.120 4,000 -100,000 0.00% 12,480
2015-06-04 2015-06-02 2.760 104,000 +68,000 0.06% 287,040
2015-06-01 2015-05-28 2.340 36,000 +4,000 0.02% 84,240
2015-05-04 2015-04-29 2.380 32,000 +32,000 0.02% 76,160
2015-04-24 2015-04-22 2.400 0 -50,000
2015-04-17 2015-04-15 2.260 50,000 -250,000 0.03% 113,000
2015-04-16 2015-04-14 2.220 300,000 +230,000 0.17% 666,000
2015-04-15 2015-04-13 2.320 70,000 -6,000 0.04% 162,400
2015-04-14 2015-04-10 2.280 76,000 -4,000 0.04% 173,280
2015-04-13 2015-04-09 2.280 80,000 +8,000 0.05% 182,400
2015-04-10 2015-04-08 2.360 72,000 -14,000 0.04% 169,920
2015-04-08 2015-04-01 2.320 86,000 -420,000 0.05% 199,520
2015-04-01 2015-03-30 2.360 506,000 -348,000 0.29% 1,194,160
2015-03-31 2015-03-27 2.360 854,000 -598,000 0.49% 2,015,440
2015-03-30 2015-03-26 2.380 1,452,000 +1,202,000 0.83% 3,455,760
2015-03-13 2015-03-11 2.360 250,000 +2,000 0.14% 590,000
2015-03-11 2015-03-09 2.460 248,000 +246,000 0.14% 610,080
2015-03-06 2015-03-04 2.600 2,000 +2,000 0.00% 5,200
2015-03-03 2015-02-27 2.480 0 -2,000
2015-02-23 2015-02-16 2.520 2,000 -4,000 0.00% 5,040
2015-02-17 2015-02-13 2.520 6,000 -14,000 0.00% 15,120
2015-02-13 2015-02-11 2.580 20,000 -404,000 0.01% 51,600
2015-02-12 2015-02-10 2.600 424,000 +164,000 0.24% 1,102,400
2015-02-10 2015-02-06 2.800 260,000 +258,000 0.15% 728,000
2015-02-02 2015-01-29 2.520 2,000 -24,000 0.00% 5,040
2015-01-30 2015-01-28 2.680 26,000 +14,000 0.01% 69,680
2015-01-29 2015-01-27 2.820 12,000 +10,000 0.01% 33,840
2015-01-28 2015-01-26 3.020 2,000 -2,000 0.00% 6,040
2015-01-27 2015-01-23 2.520 4,000 -82,000 0.00% 10,080
2015-01-26 2015-01-22 2.620 86,000 +62,000 0.05% 225,320
2015-01-23 2015-01-21 2.560 24,000 +8,000 0.01% 61,440
2015-01-22 2015-01-20 2.260 16,000 +6,000 0.01% 36,160
2015-01-19 2015-01-15 2.160 10,000 -52,000 0.01% 21,600
2015-01-15 2015-01-13 2.220 62,000 +62,000 0.04% 137,640
2015-01-13 2015-01-09 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top