History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.195 0 +0
2025-10-13 2025-10-09 0.213 0 +0
2025-10-10 2025-10-08 0.196 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.194 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.227 0 +0
2025-09-30 2025-09-26 0.180 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.116 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.118 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.118 0 +0
2025-09-12 2025-09-10 0.115 0 +0
2025-09-11 2025-09-09 0.115 0 +0
2025-09-10 2025-09-08 0.115 0 +0
2025-09-09 2025-09-05 0.115 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.127 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.150 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.083 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.098 0 +0
2025-07-30 2025-07-28 0.098 0 +0
2025-07-29 2025-07-25 0.104 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.097 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.127 0 +0
2025-07-10 2025-07-08 0.127 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.116 0 +0
2025-07-07 2025-07-03 0.116 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.103 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.098 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.103 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.077 0 +0
2025-05-21 2025-05-19 0.077 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.066 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.080 0 +0
2025-04-29 2025-04-25 0.097 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.097 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.092 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.104 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.111 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.111 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.101 0 +0
2025-03-12 2025-03-10 0.101 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.108 0 +0
2025-03-06 2025-03-04 0.108 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.117 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.117 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.123 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.134 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.135 0 +0
2025-02-04 2025-01-28 0.134 0 +0
2025-02-03 2025-01-24 0.129 0 +0
2025-01-27 2025-01-23 0.127 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.129 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.128 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.129 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.130 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.135 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.142 0 +0
2024-12-04 2024-12-02 0.142 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.138 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.156 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.156 0 +0
2024-11-19 2024-11-15 0.156 0 +0
2024-11-18 2024-11-14 0.156 0 +0
2024-11-15 2024-11-13 0.156 0 +0
2024-11-14 2024-11-12 0.156 0 +0
2024-11-13 2024-11-11 0.156 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.153 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.152 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.175 0 +0
2024-11-01 2024-10-30 0.164 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.163 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.150 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.171 0 +0
2024-10-16 2024-10-14 0.176 0 +0
2024-10-15 2024-10-10 0.164 0 +0
2024-10-14 2024-10-09 0.164 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.161 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.169 0 +0
2024-09-20 2024-09-17 0.172 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.177 0 +0
2024-09-16 2024-09-12 0.172 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.175 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.170 0 +0
2024-08-28 2024-08-26 0.170 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.176 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.191 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.195 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.185 0 +0
2024-07-30 2024-07-26 0.185 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.177 0 +0
2024-07-19 2024-07-17 0.177 0 +0
2024-07-18 2024-07-16 0.177 0 +0
2024-07-17 2024-07-15 0.177 0 +0
2024-07-16 2024-07-12 0.177 0 +0
2024-07-15 2024-07-11 0.177 0 +0
2024-07-12 2024-07-10 0.177 0 +0
2024-07-11 2024-07-09 0.177 0 +0
2024-07-10 2024-07-08 0.169 0 +0
2024-07-09 2024-07-05 0.169 0 +0
2024-07-08 2024-07-04 0.174 0 +0
2024-07-05 2024-07-03 0.177 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.183 0 +0
2024-07-02 2024-06-27 0.183 0 +0
2024-06-28 2024-06-26 0.192 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.205 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.228 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.228 0 +0
2024-06-05 2024-06-03 0.228 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.214 0 +0
2024-05-30 2024-05-28 0.214 0 +0
2024-05-29 2024-05-27 0.227 0 +0
2024-05-28 2024-05-24 0.227 0 +0
2024-05-27 2024-05-23 0.227 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.200 0 +0
2024-05-22 2024-05-20 0.200 0 +0
2024-05-21 2024-05-17 0.199 0 +0
2024-05-20 2024-05-16 0.203 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.203 0 +0
2024-05-07 2024-05-03 0.203 0 +0
2024-05-06 2024-05-02 0.216 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.219 0 +0
2024-04-30 2024-04-26 0.221 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.224 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.224 0 +0
2024-04-10 2024-04-08 0.203 0 +0
2024-04-09 2024-04-05 0.203 0 +0
2024-04-08 2024-04-03 0.198 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.215 0 +0
2024-03-25 2024-03-21 0.231 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.243 0 +0
2024-03-20 2024-03-18 0.244 0 +0
2024-03-19 2024-03-15 0.246 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.255 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.247 0 +0
2024-03-07 2024-03-05 0.247 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.255 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.246 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.255 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.244 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.243 0 +0
2024-01-24 2024-01-22 0.246 0 +0
2024-01-23 2024-01-19 0.246 0 +0
2024-01-22 2024-01-18 0.246 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.243 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.244 0 +0
2023-11-14 2023-11-10 0.244 0 +0
2023-11-13 2023-11-09 0.244 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.247 0 +0
2023-11-06 2023-11-02 0.247 0 +0
2023-11-03 2023-11-01 0.247 0 +0
2023-11-02 2023-10-31 0.247 0 +0
2023-11-01 2023-10-30 0.247 0 +0
2023-10-31 2023-10-27 0.247 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.247 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.247 0 +0
2023-10-24 2023-10-19 0.247 0 +0
2023-10-20 2023-10-18 0.247 0 +0
2023-10-19 2023-10-17 0.247 0 +0
2023-10-18 2023-10-16 0.247 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.247 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.246 0 +0
2023-10-11 2023-10-09 0.246 0 +0
2023-10-10 2023-10-06 0.246 0 +0
2023-10-09 2023-10-05 0.246 0 +0
2023-10-06 2023-10-04 0.246 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.270 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.245 0 +0
2023-08-01 2023-07-28 0.245 0 +0
2023-07-31 2023-07-27 0.245 0 +0
2023-07-28 2023-07-26 0.243 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.242 0 +0
2023-07-21 2023-07-19 0.242 0 +0
2023-07-20 2023-07-18 0.242 0 +0
2023-07-19 2023-07-14 0.242 0 +0
2023-07-18 2023-07-13 0.242 0 +0
2023-07-14 2023-07-12 0.242 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.239 0 +0
2023-07-11 2023-07-07 0.239 0 +0
2023-07-10 2023-07-06 0.239 0 +0
2023-07-07 2023-07-05 0.244 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.275 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.210 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.210 0 +0
2023-05-23 2023-05-19 0.210 0 +0
2023-05-22 2023-05-18 0.210 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.210 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.210 0 +0
2023-05-15 2023-05-11 0.210 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.210 0 +0
2023-05-09 2023-05-05 0.210 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.212 0 +0
2023-04-24 2023-04-20 0.226 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.230 0 +0
2023-04-17 2023-04-13 0.230 0 +0
2023-04-14 2023-04-12 0.210 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.214 0 +0
2023-04-11 2023-04-04 0.214 0 +0
2023-04-06 2023-04-03 0.235 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.229 0 +0
2023-03-31 2023-03-29 0.229 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.234 0 +0
2023-03-23 2023-03-21 0.234 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.270 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.255 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.250 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.245 0 +0
2023-01-31 2023-01-27 0.247 0 +0
2023-01-30 2023-01-26 0.247 0 +0
2023-01-27 2023-01-20 0.247 0 +0
2023-01-26 2023-01-19 0.226 0 +0
2023-01-20 2023-01-18 0.226 0 +0
2023-01-19 2023-01-17 0.221 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.215 0 +0
2023-01-16 2023-01-12 0.228 0 +0
2023-01-13 2023-01-11 0.223 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.240 0 +0
2023-01-03 2022-12-29 0.220 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.201 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.198 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.192 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.210 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.202 0 +0
2022-12-12 2022-12-08 0.213 0 +0
2022-12-09 2022-12-07 0.205 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.214 0 +0
2022-12-02 2022-11-30 0.221 0 +0
2022-12-01 2022-11-29 0.221 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.226 0 +0
2022-11-28 2022-11-24 0.232 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.240 0 +0
2022-11-23 2022-11-21 0.255 0 +0
2022-11-22 2022-11-18 0.255 0 +0
2022-11-21 2022-11-17 0.255 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.248 0 +0
2022-11-15 2022-11-11 0.248 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.233 0 +0
2022-11-10 2022-11-08 0.233 0 +0
2022-11-09 2022-11-07 0.236 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.242 0 +0
2022-11-03 2022-11-01 0.233 0 +0
2022-11-02 2022-10-31 0.233 0 +0
2022-11-01 2022-10-28 0.241 0 +0
2022-10-31 2022-10-27 0.249 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.232 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.260 0 -610,000
2022-10-24 2022-10-20 0.255 610,000 -10,000 0.07% 155,550
2022-10-20 2022-10-18 0.260 620,000 -10,000 0.07% 161,200
2022-10-19 2022-10-17 0.249 630,000 -50,000 0.07% 156,870
2022-10-18 2022-10-14 0.250 680,000 -10,000 0.08% 170,000
2022-10-17 2022-10-13 0.232 690,000 -70,000 0.08% 160,080
2022-10-14 2022-10-12 0.250 760,000 -20,000 0.09% 190,000
2022-10-13 2022-10-11 0.229 780,000 -40,000 0.09% 178,620
2022-10-12 2022-10-10 0.246 820,000 -20,000 0.09% 201,720
2022-10-07 2022-10-05 0.250 840,000 -60,000 0.10% 210,000
2022-10-05 2022-09-30 0.265 900,000 -60,000 0.10% 238,500
2022-10-03 2022-09-29 0.250 960,000 -40,000 0.11% 240,000
2022-09-28 2022-09-26 0.260 1,000,000 -10,000 0.11% 260,000
2022-09-23 2022-09-21 0.265 1,010,000 -10,000 0.12% 267,650
2022-09-15 2022-09-13 0.240 1,020,000 -4,000 0.12% 244,800
2022-09-14 2022-09-09 0.231 1,024,000 -4,000 0.12% 236,544
2022-09-09 2022-09-07 0.230 1,028,000 -4,000 0.12% 236,440
2022-09-08 2022-09-06 0.230 1,032,000 -8,000 0.12% 237,360
2022-09-02 2022-08-31 0.240 1,040,000 -8,000 0.12% 249,600
2022-08-30 2022-08-26 0.245 1,048,000 -16,000 0.12% 256,760
2022-08-29 2022-08-25 0.240 1,064,000 -8,000 0.12% 255,360
2022-08-26 2022-08-24 0.240 1,072,000 -20,000 0.12% 257,280
2022-08-24 2022-08-22 0.245 1,092,000 +20,000 0.12% 267,540
2022-08-23 2022-08-19 0.255 1,072,000 -56,000 0.12% 273,360
2022-08-19 2022-08-17 0.260 1,128,000 +84,000 0.13% 293,280
2022-08-17 2022-08-15 0.240 1,044,000 -64,000 0.12% 250,560
2022-08-12 2022-08-10 0.250 1,108,000 +72,000 0.13% 277,000
2022-08-11 2022-08-09 0.255 1,036,000 +4,000 0.12% 264,180
2022-08-10 2022-08-08 0.250 1,032,000 +36,000 0.12% 258,000
2022-08-09 2022-08-05 0.250 996,000 +32,000 0.11% 249,000
2022-08-04 2022-08-02 0.245 964,000 +12,000 0.11% 236,180
2022-08-03 2022-08-01 0.260 952,000 +28,000 0.11% 247,520
2022-08-02 2022-07-29 0.280 924,000 -32,000 0.11% 258,720
2022-07-29 2022-07-27 0.295 956,000 +104,000 0.11% 282,020
2022-07-28 2022-07-26 0.290 852,000 +44,000 0.10% 247,080
2022-07-27 2022-07-25 0.305 808,000 +20,000 0.09% 246,440
2022-07-26 2022-07-22 0.305 788,000 +344,000 0.09% 240,340
2022-07-25 2022-07-21 0.310 444,000 +128,000 0.05% 137,640
2022-07-22 2022-07-20 0.295 316,000 +240,000 0.04% 93,220
2022-07-21 2022-07-19 0.290 76,000 +76,000 0.01% 22,040
2018-01-18 2018-01-16 1.090 0 -4,000
2018-01-17 2018-01-15 1.175 4,000 -4,000 0.00% 4,700
2018-01-15 2018-01-11 1.115 8,000 -4,000 0.00% 8,920
2018-01-12 2018-01-10 1.095 12,000 -4,000 0.00% 13,140
2018-01-11 2018-01-09 1.125 16,000 -4,000 0.00% 18,000
2018-01-10 2018-01-08 1.125 20,000 -4,000 0.00% 22,500
2017-12-29 2017-12-27 1.210 24,000 +4,000 0.00% 29,040
2017-12-28 2017-12-22 1.150 20,000 +4,000 0.00% 23,000
2017-12-27 2017-12-21 1.110 16,000 +4,000 0.00% 17,760
2017-12-21 2017-12-19 1.160 12,000 +4,000 0.00% 13,920
2017-12-20 2017-12-18 1.135 8,000 +4,000 0.00% 9,080
2017-12-19 2017-12-15 1.165 4,000 +4,000 0.00% 4,660
2017-02-15 2017-02-13 1.170 0 -8,000
2017-02-14 2017-02-10 1.135 8,000 -8,000 0.00% 9,080
2017-02-13 2017-02-09 1.100 16,000 -8,000 0.00% 17,600
2017-02-10 2017-02-08 1.105 24,000 -8,000 0.00% 26,520
2017-02-09 2017-02-07 1.115 32,000 -8,000 0.00% 35,680
2017-01-26 2017-01-24 1.195 40,000 +8,000 0.01% 47,800
2017-01-25 2017-01-23 1.150 32,000 +8,000 0.00% 36,800
2017-01-24 2017-01-20 1.150 24,000 +8,000 0.00% 27,600
2017-01-23 2017-01-19 1.180 16,000 +8,000 0.00% 18,880
2017-01-20 2017-01-18 1.195 8,000 +8,000 0.00% 9,560
2017-01-17 2017-01-13 1.180 0 -4,000
2017-01-16 2017-01-12 1.190 4,000 -4,000 0.00% 4,760
2017-01-13 2017-01-11 1.100 8,000 -4,000 0.00% 8,800
2017-01-12 2017-01-10 1.090 12,000 -4,000 0.00% 13,080
2017-01-11 2017-01-09 1.110 16,000 -4,000 0.00% 17,760
2016-12-28 2016-12-22 1.325 20,000 +4,000 0.00% 26,500
2016-12-23 2016-12-21 1.300 16,000 +4,000 0.00% 20,800
2016-12-22 2016-12-20 1.275 12,000 +4,000 0.00% 15,300
2016-12-21 2016-12-19 1.235 8,000 +4,000 0.00% 9,880
2016-12-20 2016-12-16 1.220 4,000 +4,000 0.00% 4,880
2016-08-15 2016-08-11 1.300 0 -60,000
2016-08-11 2016-08-09 1.425 60,000 -1,792,000 0.01% 85,500
2016-08-10 2016-08-08 1.300 1,852,000 -976,000 0.26% 2,407,600
2016-08-09 2016-08-05 1.325 2,828,000 -1,904,000 0.40% 3,747,100
2016-08-08 2016-08-04 1.275 4,732,000 -1,004,000 0.67% 6,033,300
2016-08-05 2016-08-03 1.205 5,736,000 -296,000 0.81% 6,911,880
2016-08-01 2016-07-28 1.235 6,032,000 -12,000 0.86% 7,449,520
2016-07-29 2016-07-27 1.200 6,044,000 -1,540,000 0.86% 7,252,800
2016-07-28 2016-07-26 1.275 7,584,000 -584,000 1.08% 9,669,600
2016-07-27 2016-07-25 1.275 8,168,000 -96,000 1.16% 10,414,200
2016-07-26 2016-07-22 1.300 8,264,000 -12,000 1.17% 10,743,200
2016-07-25 2016-07-21 1.325 8,276,000 -12,000 1.18% 10,965,700
2016-07-22 2016-07-20 1.275 8,288,000 -16,000 1.18% 10,567,200
2016-07-21 2016-07-19 1.210 8,304,000 -16,000 1.18% 10,047,840
2016-07-20 2016-07-18 1.195 8,320,000 -20,000 1.18% 9,942,400
2016-07-19 2016-07-15 1.175 8,340,000 -84,000 1.18% 9,799,500
2016-07-18 2016-07-14 1.190 8,424,000 -8,000 1.20% 10,024,560
2016-07-15 2016-07-13 1.210 8,432,000 -1,228,000 1.20% 10,202,720
2016-07-14 2016-07-12 1.245 9,660,000 -232,000 1.37% 12,026,700
2016-07-13 2016-07-11 1.250 9,892,000 -180,000 1.41% 12,365,000
2016-07-11 2016-07-07 1.275 10,072,000 -620,000 1.43% 12,841,800
2016-07-08 2016-07-06 1.275 10,692,000 -56,000 1.52% 13,632,300
2016-07-07 2016-07-05 1.250 10,748,000 -8,000 1.53% 13,435,000
2016-07-06 2016-07-04 1.250 10,756,000 -220,000 1.53% 13,445,000
2016-07-05 2016-06-30 1.300 10,976,000 -196,000 1.56% 14,268,800
2016-07-04 2016-06-29 1.325 11,172,000 -120,000 1.59% 14,802,900
2016-06-30 2016-06-28 1.375 11,292,000 +7,996,000 1.60% 15,526,500
2016-06-29 2016-06-27 1.325 3,296,000 +4,000 0.47% 4,367,200
2016-06-28 2016-06-24 1.375 3,292,000 -4,000 0.47% 4,526,500
2016-06-27 2016-06-23 1.400 3,296,000 +4,000 0.47% 4,614,400
2016-06-22 2016-06-20 1.475 3,292,000 +4,000 0.47% 4,855,700
2016-06-17 2016-06-15 1.500 3,288,000 +2,956,000 0.47% 4,932,000
2016-06-16 2016-06-14 1.475 332,000 +44,000 0.05% 489,700
2016-06-14 2016-06-10 1.450 288,000 -8,000 0.04% 417,600
2016-06-13 2016-06-08 1.475 296,000 -8,000 0.04% 436,600
2016-06-08 2016-06-06 1.500 304,000 +56,000 0.04% 456,000
2016-06-07 2016-06-03 1.525 248,000 -48,000 0.04% 378,200
2016-06-06 2016-06-02 1.500 296,000 -120,000 0.04% 444,000
2016-06-03 2016-06-01 1.550 416,000 +48,000 0.06% 644,800
2016-06-02 2016-05-31 1.525 368,000 -56,000 0.05% 561,200
2016-06-01 2016-05-30 1.450 424,000 -24,000 0.06% 614,800
2016-05-31 2016-05-27 1.425 448,000 +32,000 0.06% 638,400
2016-05-30 2016-05-26 5.000 416,000 -8,000 0.06% 2,080,000
2016-05-27 2016-05-25 4.860 424,000 +410,000 0.06% 2,060,640
2016-05-26 2016-05-24 4.920 14,000 -18,000 0.01% 68,880
2016-05-24 2016-05-20 4.920 32,000 +10,000 0.02% 157,440
2016-05-23 2016-05-19 5.040 22,000 -8,000 0.01% 110,880
2016-05-20 2016-05-18 5.220 30,000 -24,000 0.02% 156,600
2016-05-19 2016-05-17 5.240 54,000 -6,000 0.03% 282,960
2016-05-18 2016-05-16 5.340 60,000 +28,000 0.03% 320,400
2016-05-16 2016-05-12 5.180 32,000 -16,000 0.02% 165,760
2016-05-13 2016-05-11 5.320 48,000 +14,000 0.03% 255,360
2016-05-06 2016-05-04 4.980 34,000 +28,000 0.02% 169,320
2016-05-05 2016-05-03 4.960 6,000 +6,000 0.00% 29,760
2016-05-04 2016-04-29 5.000 0 -2,000
2016-04-28 2016-04-26 4.800 2,000 -12,000 0.00% 9,600
2016-04-27 2016-04-25 4.900 14,000 -2,000 0.01% 68,600
2016-04-11 2016-04-07 5.280 16,000 -16,000 0.01% 84,480
2016-04-08 2016-04-06 5.320 32,000 +20,000 0.02% 170,240
2016-04-07 2016-04-05 5.220 12,000 +12,000 0.01% 62,640
2016-04-06 2016-04-01 5.100 0 -4,000
2016-04-05 2016-03-31 5.240 4,000 +2,000 0.00% 20,960
2016-03-31 2016-03-29 5.340 2,000 +2,000 0.00% 10,680
2016-03-17 2016-03-15 5.560 0 -16,000
2016-03-16 2016-03-14 5.620 16,000 +2,000 0.01% 89,920
2016-03-08 2016-03-04 5.660 14,000 -2,000 0.01% 79,240
2016-03-04 2016-03-02 5.560 16,000 -2,000 0.01% 88,960
2016-03-02 2016-02-29 5.500 18,000 -2,000 0.01% 99,000
2016-02-29 2016-02-25 5.380 20,000 +2,000 0.01% 107,600
2016-02-25 2016-02-23 5.780 18,000 -8,000 0.01% 104,040
2016-02-23 2016-02-19 5.800 26,000 -28,000 0.01% 150,800
2016-02-22 2016-02-18 5.780 54,000 -30,000 0.03% 312,120
2016-02-19 2016-02-17 5.780 84,000 -26,000 0.05% 485,520
2016-02-18 2016-02-16 5.760 110,000 -28,000 0.06% 633,600
2016-02-15 2016-02-11 6.180 138,000 -4,000 0.08% 852,840
2016-02-12 2016-02-05 6.200 142,000 +4,000 0.08% 880,400
2016-02-04 2016-02-02 6.100 138,000 +28,000 0.08% 841,800
2016-02-03 2016-02-01 6.020 110,000 +30,000 0.06% 662,200
2016-02-02 2016-01-29 5.980 80,000 +30,000 0.05% 478,400
2016-02-01 2016-01-28 5.960 50,000 +26,000 0.03% 298,000
2016-01-29 2016-01-27 6.120 24,000 +4,000 0.01% 146,880
2016-01-25 2016-01-21 6.180 20,000 -2,000 0.01% 123,600
2016-01-22 2016-01-20 5.940 22,000 -24,000 0.01% 130,680
2016-01-21 2016-01-19 5.660 46,000 +20,000 0.03% 260,360
2016-01-20 2016-01-18 4.860 26,000 -2,000 0.01% 126,360
2016-01-19 2016-01-15 4.540 28,000 +2,000 0.02% 127,120
2016-01-14 2016-01-12 4.820 26,000 +2,000 0.01% 125,320
2016-01-13 2016-01-11 4.960 24,000 -16,000 0.01% 119,040
2016-01-12 2016-01-08 5.100 40,000 -14,000 0.02% 204,000
2016-01-11 2016-01-07 5.380 54,000 +2,000 0.03% 290,520
2016-01-07 2016-01-05 5.660 52,000 +2,000 0.03% 294,320
2016-01-06 2016-01-04 5.660 50,000 +6,000 0.03% 283,000
2016-01-05 2015-12-31 5.780 44,000 +12,000 0.03% 254,320
2015-12-28 2015-12-22 5.900 32,000 +16,000 0.02% 188,800
2015-12-23 2015-12-21 5.880 16,000 +14,000 0.01% 94,080
2015-12-22 2015-12-18 6.020 2,000 +2,000 0.00% 12,040
2015-12-10 2015-12-08 5.660 0 -6,000
2015-12-09 2015-12-07 5.620 6,000 +2,000 0.00% 33,720
2015-12-08 2015-12-04 5.620 4,000 +4,000 0.00% 22,480
2015-12-04 2015-12-02 5.680 0 -4,000
2015-11-23 2015-11-19 5.120 4,000 -10,000 0.00% 20,480
2015-11-19 2015-11-17 5.160 14,000 +10,000 0.01% 72,240
2015-11-16 2015-11-12 5.860 4,000 -10,000 0.00% 23,440
2015-11-13 2015-11-11 5.840 14,000 -22,000 0.01% 81,760
2015-11-12 2015-11-10 6.600 36,000 -4,000 0.02% 237,600
2015-11-11 2015-11-09 6.920 40,000 +6,000 0.02% 276,800
2015-11-10 2015-11-06 6.900 34,000 -12,000 0.02% 234,600
2015-11-06 2015-11-04 7.000 46,000 +12,000 0.03% 322,000
2015-11-05 2015-11-03 7.160 34,000 +6,000 0.02% 243,440
2015-11-04 2015-11-02 7.160 28,000 +14,000 0.02% 200,480
2015-11-03 2015-10-30 7.600 14,000 -8,000 0.01% 106,400
2015-11-02 2015-10-29 7.700 22,000 +12,000 0.01% 169,400
2015-10-30 2015-10-28 7.300 10,000 -2,000 0.01% 73,000
2015-10-29 2015-10-27 7.300 12,000 -2,000 0.01% 87,600
2015-10-28 2015-10-26 7.300 14,000 -90,000 0.01% 102,200
2015-10-27 2015-10-23 7.320 104,000 -36,000 0.06% 761,280
2015-10-26 2015-10-22 7.640 140,000 -12,000 0.08% 1,069,600
2015-10-23 2015-10-20 7.700 152,000 +38,000 0.09% 1,170,400
2015-10-22 2015-10-19 7.280 114,000 +104,000 0.06% 829,920
2015-10-20 2015-10-16 6.900 10,000 +10,000 0.01% 69,000
2015-10-19 2015-10-15 6.840 0 -4,000
2015-10-16 2015-10-14 6.680 4,000 -20,000 0.00% 26,720
2015-10-15 2015-10-13 6.220 24,000 +4,000 0.01% 149,280
2015-10-13 2015-10-09 5.880 20,000 +2,000 0.01% 117,600
2015-10-12 2015-10-08 6.000 18,000 -30,000 0.01% 108,000
2015-10-09 2015-10-07 5.620 48,000 -2,000 0.03% 269,760
2015-10-08 2015-10-06 5.700 50,000 +50,000 0.03% 285,000
2015-10-07 2015-10-05 5.660 0 -4,000
2015-10-06 2015-10-02 6.020 4,000 +4,000 0.00% 24,080
2015-10-05 2015-09-30 5.680 0 -8,000
2015-10-02 2015-09-29 5.180 8,000 +8,000 0.00% 41,440
2015-09-30 2015-09-25 4.200 0 -40,000
2015-09-29 2015-09-24 3.640 40,000 +24,000 0.02% 145,600
2015-09-25 2015-09-23 3.220 16,000 -14,000 0.01% 51,520
2015-09-24 2015-09-22 3.220 30,000 +6,000 0.02% 96,600
2015-09-23 2015-09-21 3.160 24,000 -2,000 0.01% 75,840
2015-09-22 2015-09-18 3.140 26,000 +6,000 0.01% 81,640
2015-09-21 2015-09-17 2.980 20,000 +12,000 0.01% 59,600
2015-09-16 2015-09-14 2.880 8,000 -2,000 0.00% 23,040
2015-09-15 2015-09-11 2.860 10,000 +2,000 0.01% 28,600
2015-09-14 2015-09-10 2.900 8,000 +8,000 0.00% 23,200
2015-08-21 2015-08-19 3.380 0 -4,000
2015-08-19 2015-08-17 3.540 4,000 +2,000 0.00% 14,160
2015-08-18 2015-08-14 3.140 2,000 +2,000 0.00% 6,280
2015-08-14 2015-08-12 3.040 0 -16,000
2015-08-12 2015-08-10 3.100 16,000 +10,000 0.01% 49,600
2015-08-11 2015-08-07 3.100 6,000 -4,000 0.00% 18,600
2015-08-07 2015-08-05 3.180 10,000 +2,000 0.01% 31,800
2015-08-06 2015-08-04 3.300 8,000 +8,000 0.00% 26,400
2015-08-05 2015-08-03 3.040 0 -22,000
2015-08-04 2015-07-31 3.240 22,000 +6,000 0.01% 71,280
2015-08-03 2015-07-30 3.240 16,000 +16,000 0.01% 51,840
2015-06-18 2015-06-16 2.400 0 -2,000
2015-06-17 2015-06-15 2.440 2,000 -2,000 0.00% 4,880
2015-06-16 2015-06-12 2.440 4,000 +4,000 0.00% 9,760
2015-06-11 2015-06-09 2.380 0 -8,000
2015-06-10 2015-06-08 2.580 8,000 -14,000 0.00% 20,640
2015-06-09 2015-06-05 2.500 22,000 +6,000 0.01% 55,000
2015-06-08 2015-06-04 2.540 16,000 +14,000 0.01% 40,640
2015-06-05 2015-06-03 2.520 2,000 -22,000 0.00% 5,040
2015-06-04 2015-06-02 2.760 24,000 +2,000 0.01% 66,240
2015-06-03 2015-06-01 2.460 22,000 +16,000 0.01% 54,120
2015-06-02 2015-05-29 2.360 6,000 -12,000 0.00% 14,160
2015-06-01 2015-05-28 2.340 18,000 +2,000 0.01% 42,120
2015-05-29 2015-05-27 2.360 16,000 +4,000 0.01% 37,760
2015-05-28 2015-05-26 2.320 12,000 +2,000 0.01% 27,840
2015-05-27 2015-05-22 2.400 10,000 +8,000 0.01% 24,000
2015-05-22 2015-05-20 2.320 2,000 -2,000 0.00% 4,640
2015-05-21 2015-05-19 2.300 4,000 -10,000 0.00% 9,200
2015-05-20 2015-05-18 2.320 14,000 -4,000 0.01% 32,480
2015-05-19 2015-05-15 2.360 18,000 -8,000 0.01% 42,480
2015-05-18 2015-05-14 2.340 26,000 +26,000 0.01% 60,840
2015-05-05 2015-04-30 2.320 0 -54,000
2015-05-04 2015-04-29 2.380 54,000 -72,000 0.03% 128,520
2015-04-30 2015-04-28 2.500 126,000 -8,000 0.07% 315,000
2015-04-29 2015-04-27 2.420 134,000 +2,000 0.08% 324,280
2015-04-28 2015-04-24 2.400 132,000 +10,000 0.07% 316,800
2015-04-27 2015-04-23 2.420 122,000 +34,000 0.07% 295,240
2015-04-24 2015-04-22 2.400 88,000 +28,000 0.05% 211,200
2015-04-23 2015-04-21 2.400 60,000 -20,000 0.03% 144,000
2015-04-22 2015-04-20 2.380 80,000 -18,000 0.05% 190,400
2015-04-20 2015-04-16 2.300 98,000 +2,000 0.06% 225,400
2015-04-17 2015-04-15 2.260 96,000 +6,000 0.05% 216,960
2015-04-16 2015-04-14 2.220 90,000 -8,000 0.05% 199,800
2015-04-15 2015-04-13 2.320 98,000 +30,000 0.06% 227,360
2015-04-14 2015-04-10 2.280 68,000 +8,000 0.04% 155,040
2015-04-13 2015-04-09 2.280 60,000 +2,000 0.03% 136,800
2015-04-09 2015-04-02 2.340 58,000 +18,000 0.03% 135,720
2015-04-08 2015-04-01 2.320 40,000 +40,000 0.02% 92,800
2015-01-13 2015-01-09 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top