History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 6,632,000 | +0 | 0.63% | 1,293,240 |
| 2025-10-13 | 2025-10-09 | 0.213 | 6,632,000 | +0 | 0.63% | 1,412,616 |
| 2025-10-10 | 2025-10-08 | 0.196 | 6,632,000 | +0 | 0.63% | 1,299,872 |
| 2025-10-09 | 2025-10-06 | 0.194 | 6,632,000 | +0 | 0.63% | 1,286,608 |
| 2025-10-08 | 2025-10-03 | 0.194 | 6,632,000 | +0 | 0.63% | 1,286,608 |
| 2025-10-06 | 2025-10-02 | 0.198 | 6,632,000 | +0 | 0.63% | 1,313,136 |
| 2025-10-03 | 2025-09-30 | 0.219 | 6,632,000 | +60,000 | 0.63% | 1,452,408 |
| 2025-10-02 | 2025-09-29 | 0.227 | 6,572,000 | +10,000 | 0.62% | 1,491,844 |
| 2025-09-30 | 2025-09-26 | 0.180 | 6,562,000 | -30,000 | 0.62% | 1,181,160 |
| 2025-09-25 | 2025-09-23 | 0.170 | 6,592,000 | -100,000 | 0.63% | 1,120,640 |
| 2025-09-11 | 2025-09-09 | 0.115 | 6,692,000 | -170,000 | 0.64% | 769,580 |
| 2025-09-10 | 2025-09-08 | 0.115 | 6,862,000 | -160,000 | 0.65% | 789,130 |
| 2025-09-08 | 2025-09-04 | 0.115 | 7,022,000 | -80,000 | 0.67% | 807,530 |
| 2025-08-27 | 2025-08-25 | 0.150 | 7,102,000 | +380,000 | 0.67% | 1,065,300 |
| 2025-08-20 | 2025-08-18 | 0.140 | 6,722,000 | +30,000 | 0.64% | 941,080 |
| 2025-07-30 | 2025-07-28 | 0.098 | 6,692,000 | -96,000 | 0.64% | 655,816 |
| 2025-07-16 | 2025-07-14 | 0.127 | 6,788,000 | -60,000 | 0.64% | 862,076 |
| 2025-07-04 | 2025-07-02 | 0.116 | 6,848,000 | -400,000 | 0.65% | 794,368 |
| 2025-07-03 | 2025-06-30 | 0.118 | 7,248,000 | +400,000 | 0.69% | 855,264 |
| 2024-02-28 | 2024-02-26 | 0.255 | 6,848,000 | -70,000 | 0.65% | 1,746,240 |
| 2024-02-08 | 2024-02-06 | 0.233 | 6,918,000 | -40,000 | 0.66% | 1,611,894 |
| 2024-01-22 | 2024-01-18 | 0.246 | 6,958,000 | +60,000 | 0.66% | 1,711,668 |
| 2024-01-16 | 2024-01-12 | 0.265 | 6,898,000 | -10,000 | 0.79% | 1,827,970 |
| 2024-01-11 | 2024-01-09 | 0.270 | 6,908,000 | +20,000 | 0.79% | 1,865,160 |
| 2024-01-10 | 2024-01-08 | 0.290 | 6,888,000 | +56,000 | 0.78% | 1,997,520 |
| 2023-11-22 | 2023-11-20 | 0.265 | 6,832,000 | -40,000 | 0.78% | 1,810,480 |
| 2022-12-29 | 2022-12-23 | 0.201 | 6,872,000 | +40,000 | 0.78% | 1,381,272 |
| 2022-12-19 | 2022-12-15 | 0.198 | 6,832,000 | -300,000 | 0.78% | 1,352,736 |
| 2022-12-16 | 2022-12-14 | 0.210 | 7,132,000 | -100,000 | 0.81% | 1,497,720 |
| 2022-10-26 | 2022-10-24 | 0.249 | 7,232,000 | -220,000 | 0.82% | 1,800,768 |
| 2022-09-28 | 2022-09-26 | 0.260 | 7,452,000 | -16,000 | 0.85% | 1,937,520 |
| 2022-09-19 | 2022-09-15 | 0.255 | 7,468,000 | -16,000 | 0.85% | 1,904,340 |
| 2022-09-13 | 2022-09-08 | 0.230 | 7,484,000 | -12,000 | 0.85% | 1,721,320 |
| 2022-08-19 | 2022-08-17 | 0.260 | 7,496,000 | -20,000 | 0.85% | 1,948,960 |
| 2022-07-28 | 2022-07-26 | 0.290 | 7,516,000 | -20,000 | 0.86% | 2,179,640 |
| 2022-07-22 | 2022-07-20 | 0.295 | 7,536,000 | +20,000 | 0.86% | 2,223,120 |
| 2022-07-12 | 2022-07-08 | 0.275 | 7,516,000 | -28,000 | 0.86% | 2,066,900 |
| 2022-07-06 | 2022-07-04 | 0.300 | 7,544,000 | +28,000 | 0.86% | 2,263,200 |
| 2022-06-27 | 2022-06-23 | 0.305 | 7,516,000 | -40,000 | 0.86% | 2,292,380 |
| 2022-06-23 | 2022-06-21 | 0.300 | 7,556,000 | -100,000 | 0.86% | 2,266,800 |
| 2022-06-20 | 2022-06-16 | 0.315 | 7,656,000 | +40,000 | 0.87% | 2,411,640 |
| 2022-06-17 | 2022-06-15 | 0.300 | 7,616,000 | -160,000 | 0.87% | 2,284,800 |
| 2022-05-27 | 2022-05-25 | 0.260 | 7,776,000 | +100,000 | 0.89% | 2,021,760 |
| 2022-05-16 | 2022-05-12 | 0.250 | 7,676,000 | -4,000 | 0.87% | 1,919,000 |
| 2022-05-12 | 2022-05-10 | 0.320 | 7,680,000 | -104,000 | 0.87% | 2,457,600 |
| 2022-05-10 | 2022-05-05 | 0.225 | 7,784,000 | +20,000 | 0.89% | 1,751,400 |
| 2022-05-04 | 2022-04-29 | 0.200 | 7,764,000 | -20,000 | 0.88% | 1,552,800 |
| 2022-05-03 | 2022-04-28 | 0.180 | 7,784,000 | -168,000 | 0.89% | 1,401,120 |
| 2022-03-10 | 2022-03-08 | 0.165 | 7,952,000 | -100,000 | 0.91% | 1,312,080 |
| 2022-02-07 | 2022-01-31 | 0.170 | 8,052,000 | -400,000 | 0.92% | 1,368,840 |
| 2022-01-27 | 2022-01-25 | 0.185 | 8,452,000 | -56,000 | 0.96% | 1,563,620 |
| 2022-01-17 | 2022-01-13 | 0.165 | 8,508,000 | -344,000 | 0.97% | 1,403,820 |
| 2022-01-13 | 2022-01-11 | 0.160 | 8,852,000 | -200,000 | 1.01% | 1,416,320 |
| 2021-12-28 | 2021-12-22 | 0.170 | 9,052,000 | -480,000 | 1.03% | 1,538,840 |
| 2021-12-08 | 2021-12-06 | 0.220 | 9,532,000 | -20,000 | 1.09% | 2,097,040 |
| 2021-12-06 | 2021-12-02 | 0.220 | 9,552,000 | -40,000 | 1.09% | 2,101,440 |
| 2021-11-25 | 2021-11-23 | 0.225 | 9,592,000 | +20,000 | 1.09% | 2,158,200 |
| 2021-11-22 | 2021-11-18 | 0.235 | 9,572,000 | +40,000 | 1.09% | 2,249,420 |
| 2021-11-17 | 2021-11-15 | 0.255 | 9,532,000 | -16,000 | 1.09% | 2,430,660 |
| 2021-11-16 | 2021-11-12 | 0.235 | 9,548,000 | -4,000 | 1.09% | 2,243,780 |
| 2021-11-12 | 2021-11-10 | 0.205 | 9,552,000 | +140,000 | 1.09% | 1,958,160 |
| 2021-11-09 | 2021-11-05 | 0.205 | 9,412,000 | -40,000 | 1.07% | 1,929,460 |
| 2021-11-03 | 2021-11-01 | 0.235 | 9,452,000 | +40,000 | 1.08% | 2,221,220 |
| 2021-11-02 | 2021-10-29 | 0.220 | 9,412,000 | +200,000 | 1.07% | 2,070,640 |
| 2021-10-29 | 2021-10-27 | 0.195 | 9,212,000 | -360,000 | 1.05% | 1,796,340 |
| 2021-10-25 | 2021-10-21 | 0.185 | 9,572,000 | +100,000 | 1.09% | 1,770,820 |
| 2021-10-22 | 2021-10-20 | 0.195 | 9,472,000 | -12,000 | 1.08% | 1,847,040 |
| 2021-10-21 | 2021-10-19 | 0.200 | 9,484,000 | +24,000 | 1.08% | 1,896,800 |
| 2021-10-19 | 2021-10-15 | 0.225 | 9,460,000 | +52,000 | 1.08% | 2,128,500 |
| 2021-10-18 | 2021-10-12 | 0.225 | 9,408,000 | +80,000 | 1.07% | 2,116,800 |
| 2021-10-15 | 2021-10-11 | 0.230 | 9,328,000 | +188,000 | 1.06% | 2,145,440 |
| 2021-10-12 | 2021-10-08 | 0.230 | 9,140,000 | +76,000 | 1.04% | 2,102,200 |
| 2021-10-11 | 2021-10-07 | 0.240 | 9,064,000 | +20,000 | 1.03% | 2,175,360 |
| 2021-10-08 | 2021-10-06 | 0.230 | 9,044,000 | -24,000 | 1.03% | 2,080,120 |
| 2021-10-07 | 2021-10-05 | 0.205 | 9,068,000 | -268,000 | 1.03% | 1,858,940 |
| 2021-10-06 | 2021-10-04 | 0.245 | 9,336,000 | -360,000 | 1.06% | 2,287,320 |
| 2021-10-05 | 2021-09-30 | 0.290 | 9,696,000 | -1,180,000 | 1.10% | 2,811,840 |
| 2021-10-04 | 2021-09-29 | 0.245 | 10,876,000 | +284,000 | 1.24% | 2,664,620 |
| 2021-09-30 | 2021-09-28 | 0.215 | 10,592,000 | +280,000 | 1.21% | 2,277,280 |
| 2021-09-29 | 2021-09-27 | 0.175 | 10,312,000 | -220,000 | 1.17% | 1,804,600 |
| 2021-09-28 | 2021-09-24 | 0.160 | 10,532,000 | +64,000 | 1.20% | 1,685,120 |
| 2021-09-23 | 2021-09-20 | 0.145 | 10,468,000 | -80,000 | 1.19% | 1,517,860 |
| 2021-09-20 | 2021-09-16 | 0.145 | 10,548,000 | +40,000 | 1.20% | 1,529,460 |
| 2021-09-17 | 2021-09-15 | 0.155 | 10,508,000 | +80,000 | 1.20% | 1,628,740 |
| 2021-09-14 | 2021-09-10 | 0.135 | 10,428,000 | +400,000 | 1.19% | 1,407,780 |
| 2021-09-13 | 2021-09-09 | 0.125 | 10,028,000 | +192,000 | 1.14% | 1,253,500 |
| 2021-09-09 | 2021-09-07 | 0.125 | 9,836,000 | +160,000 | 1.12% | 1,229,500 |
| 2021-09-03 | 2021-09-01 | 0.120 | 9,676,000 | -100,000 | 1.10% | 1,161,120 |
| 2021-09-02 | 2021-08-31 | 0.120 | 9,776,000 | -12,000 | 1.11% | 1,173,120 |
| 2021-08-31 | 2021-08-27 | 0.110 | 9,788,000 | -64,000 | 1.12% | 1,076,680 |
| 2021-08-30 | 2021-08-26 | 0.105 | 9,852,000 | -380,000 | 1.12% | 1,034,460 |
| 2021-08-27 | 2021-08-25 | 0.100 | 10,232,000 | +288,000 | 1.17% | 1,023,200 |
| 2021-08-26 | 2021-08-24 | 0.105 | 9,944,000 | +120,000 | 1.13% | 1,044,120 |
| 2021-08-23 | 2021-08-19 | 0.105 | 9,824,000 | +400,000 | 1.12% | 1,031,520 |
| 2021-08-18 | 2021-08-16 | 0.110 | 9,424,000 | +1,648,000 | 1.07% | 1,036,640 |
| 2021-08-11 | 2021-08-09 | 0.090 | 7,776,000 | -40,000 | 0.89% | 699,840 |
| 2021-08-04 | 2021-08-02 | 0.095 | 7,816,000 | +20,000 | 0.89% | 742,520 |
| 2021-08-03 | 2021-07-30 | 0.090 | 7,796,000 | +44,000 | 0.89% | 701,640 |
| 2021-07-29 | 2021-07-27 | 0.075 | 7,752,000 | +112,000 | 0.88% | 581,400 |
| 2021-05-20 | 2021-05-17 | 0.145 | 7,640,000 | -200,000 | 0.87% | 1,107,800 |
| 2021-05-11 | 2021-05-07 | 0.135 | 7,840,000 | -64,000 | 0.89% | 1,058,400 |
| 2021-05-10 | 2021-05-06 | 0.135 | 7,904,000 | -28,000 | 0.90% | 1,067,040 |
| 2021-05-07 | 2021-05-05 | 0.160 | 7,932,000 | +36,000 | 0.90% | 1,269,120 |
| 2021-04-30 | 2021-04-28 | 0.120 | 7,896,000 | +32,000 | 0.90% | 947,520 |
| 2021-04-23 | 2021-04-21 | 0.125 | 7,864,000 | -20,000 | 0.90% | 983,000 |
| 2021-03-16 | 2021-03-12 | 0.130 | 7,884,000 | +8,000 | 0.90% | 1,024,920 |
| 2021-03-01 | 2021-02-25 | 0.140 | 7,876,000 | +24,000 | 0.90% | 1,102,640 |
| 2021-02-24 | 2021-02-22 | 0.155 | 7,852,000 | -24,000 | 0.89% | 1,217,060 |
| 2021-02-05 | 2021-02-03 | 0.135 | 7,876,000 | +140,000 | 0.90% | 1,063,260 |
| 2021-01-29 | 2021-01-27 | 0.120 | 7,736,000 | -100,000 | 0.88% | 928,320 |
| 2021-01-26 | 2021-01-22 | 0.130 | 7,836,000 | -68,000 | 0.89% | 1,018,680 |
| 2021-01-15 | 2021-01-13 | 0.145 | 7,904,000 | -32,000 | 0.90% | 1,146,080 |
| 2021-01-11 | 2021-01-07 | 0.150 | 7,936,000 | +44,000 | 0.90% | 1,190,400 |
| 2021-01-07 | 2021-01-05 | 0.150 | 7,892,000 | -80,000 | 0.90% | 1,183,800 |
| 2021-01-04 | 2020-12-29 | 0.130 | 7,972,000 | +28,000 | 0.91% | 1,036,360 |
| 2020-12-29 | 2020-12-24 | 0.140 | 7,944,000 | +120,000 | 0.91% | 1,112,160 |
| 2020-12-28 | 2020-12-22 | 0.150 | 7,824,000 | +32,000 | 0.89% | 1,173,600 |
| 2020-12-23 | 2020-12-21 | 0.160 | 7,792,000 | +120,000 | 0.89% | 1,246,720 |
| 2020-12-21 | 2020-12-17 | 0.160 | 7,672,000 | +204,000 | 0.87% | 1,227,520 |
| 2020-12-18 | 2020-12-16 | 0.250 | 7,468,000 | -132,000 | 0.85% | 1,867,000 |
| 2020-12-17 | 2020-12-15 | 0.290 | 7,600,000 | -140,000 | 0.87% | 2,204,000 |
| 2020-12-16 | 2020-12-14 | 0.235 | 7,740,000 | +332,000 | 0.88% | 1,818,900 |
| 2020-12-15 | 2020-12-11 | 0.195 | 7,408,000 | +8,000 | 0.96% | 1,444,560 |
| 2020-12-10 | 2020-12-08 | 0.170 | 7,400,000 | -200,000 | 0.96% | 1,258,000 |
| 2020-12-07 | 2020-12-03 | 0.180 | 7,600,000 | +296,000 | 0.98% | 1,368,000 |
| 2020-11-30 | 2020-11-26 | 0.160 | 7,304,000 | -52,000 | 0.94% | 1,168,640 |
| 2020-11-04 | 2020-11-02 | 0.180 | 7,356,000 | -492,000 | 0.95% | 1,324,080 |
| 2020-11-02 | 2020-10-29 | 0.190 | 7,848,000 | +24,000 | 1.01% | 1,491,120 |
| 2020-10-30 | 2020-10-28 | 0.205 | 7,824,000 | +92,000 | 1.01% | 1,603,920 |
| 2020-10-29 | 2020-10-27 | 0.140 | 7,732,000 | +40,000 | 1.00% | 1,082,480 |
| 2020-10-28 | 2020-10-23 | 0.135 | 7,692,000 | -448,000 | 0.99% | 1,038,420 |
| 2020-10-23 | 2020-10-21 | 0.100 | 8,140,000 | -336,000 | 1.05% | 814,000 |
| 2020-10-22 | 2020-10-20 | 0.100 | 8,476,000 | -40,000 | 1.10% | 847,600 |
| 2020-10-21 | 2020-10-19 | 0.090 | 8,516,000 | -20,000 | 1.10% | 766,440 |
| 2020-10-19 | 2020-10-15 | 0.085 | 8,536,000 | -124,000 | 1.10% | 725,560 |
| 2020-10-16 | 2020-10-14 | 0.085 | 8,660,000 | +260,000 | 1.12% | 736,100 |
| 2020-10-15 | 2020-10-12 | 0.085 | 8,400,000 | +40,000 | 1.09% | 714,000 |
| 2020-10-08 | 2020-10-06 | 0.095 | 8,360,000 | +400,000 | 1.08% | 794,200 |
| 2020-10-06 | 2020-09-30 | 0.105 | 7,960,000 | +108,000 | 1.03% | 835,800 |
| 2020-10-05 | 2020-09-29 | 0.120 | 7,852,000 | +548,000 | 1.01% | 942,240 |
| 2020-09-29 | 2020-09-25 | 0.130 | 7,304,000 | +4,000 | 0.94% | 949,520 |
| 2020-09-07 | 2020-09-03 | 0.085 | 7,300,000 | -12,000 | 0.94% | 620,500 |
| 2020-07-24 | 2020-07-22 | 0.110 | 7,312,000 | -40,000 | 0.94% | 804,320 |
| 2020-07-16 | 2020-07-14 | 0.100 | 7,352,000 | +52,000 | 0.95% | 735,200 |
| 2020-07-06 | 2020-07-02 | 0.100 | 7,300,000 | -60,000 | 0.94% | 730,000 |
| 2020-06-12 | 2020-06-10 | 0.080 | 7,360,000 | +36,000 | 0.95% | 588,800 |
| 2020-06-01 | 2020-05-28 | 0.075 | 7,324,000 | -8,000 | 0.95% | 549,300 |
| 2020-05-29 | 2020-05-27 | 0.080 | 7,332,000 | -792,000 | 0.95% | 586,560 |
| 2020-05-26 | 2020-05-22 | 0.080 | 8,124,000 | +800,000 | 1.05% | 649,920 |
| 2020-05-14 | 2020-05-12 | 0.095 | 7,324,000 | -600,000 | 0.95% | 695,780 |
| 2020-05-13 | 2020-05-11 | 0.100 | 7,924,000 | +600,000 | 1.02% | 792,400 |
| 2020-05-05 | 2020-04-29 | 0.090 | 7,324,000 | -1,120,000 | 0.95% | 659,160 |
| 2020-04-23 | 2020-04-21 | 0.115 | 8,444,000 | -120,000 | 1.09% | 971,060 |
| 2020-04-22 | 2020-04-20 | 0.120 | 8,564,000 | +240,000 | 1.11% | 1,027,680 |
| 2020-04-21 | 2020-04-17 | 0.085 | 8,324,000 | +600,000 | 1.08% | 707,540 |
| 2020-04-20 | 2020-04-16 | 0.080 | 7,724,000 | -256,000 | 1.00% | 617,920 |
| 2020-04-17 | 2020-04-15 | 0.085 | 7,980,000 | -12,000 | 1.03% | 678,300 |
| 2020-04-16 | 2020-04-14 | 0.095 | 7,992,000 | +72,000 | 1.03% | 759,240 |
| 2020-04-15 | 2020-04-09 | 0.110 | 7,920,000 | +192,000 | 1.02% | 871,200 |
| 2020-04-02 | 2020-03-31 | 0.080 | 7,728,000 | +400,000 | 1.00% | 618,240 |
| 2020-04-01 | 2020-03-30 | 0.135 | 7,328,000 | +64,000 | 0.95% | 989,280 |
| 2019-10-23 | 2019-10-21 | 0.395 | 7,264,000 | -40,000 | 0.94% | 2,869,280 |
| 2019-10-02 | 2019-09-27 | 0.305 | 7,304,000 | +40,000 | 0.94% | 2,227,720 |
| 2019-05-08 | 2019-05-06 | 0.495 | 7,264,000 | -28,000 | 0.94% | 3,595,680 |
| 2019-04-29 | 2019-04-25 | 0.515 | 7,292,000 | +28,000 | 0.94% | 3,755,380 |
| 2019-02-26 | 2019-02-22 | 0.535 | 7,264,000 | +220,000 | 0.94% | 3,886,240 |
| 2018-12-18 | 2018-12-14 | 0.575 | 7,044,000 | +20,000 | 0.91% | 4,050,300 |
| 2018-12-03 | 2018-11-29 | 0.600 | 7,024,000 | -20,000 | 0.91% | 4,214,400 |
| 2018-11-30 | 2018-11-28 | 0.590 | 7,044,000 | -224,000 | 0.91% | 4,155,960 |
| 2018-09-12 | 2018-09-10 | 0.890 | 7,268,000 | +908,000 | 0.94% | 6,468,520 |
| 2018-09-11 | 2018-09-07 | 0.915 | 6,360,000 | +44,000 | 0.82% | 5,819,400 |
| 2018-09-10 | 2018-09-06 | 0.860 | 6,316,000 | -1,000,000 | 0.82% | 5,431,760 |
| 2018-09-07 | 2018-09-05 | 0.855 | 7,316,000 | -100,000 | 0.95% | 6,255,180 |
| 2018-09-06 | 2018-09-04 | 0.855 | 7,416,000 | -208,000 | 0.96% | 6,340,680 |
| 2018-09-05 | 2018-09-03 | 0.855 | 7,624,000 | -20,000 | 0.99% | 6,518,520 |
| 2018-08-01 | 2018-07-30 | 0.995 | 7,644,000 | -40,000 | 0.99% | 7,605,780 |
| 2018-07-26 | 2018-07-24 | 0.880 | 7,684,000 | -48,000 | 0.99% | 6,761,920 |
| 2018-07-23 | 2018-07-19 | 0.950 | 7,732,000 | -20,000 | 1.00% | 7,345,400 |
| 2018-07-20 | 2018-07-18 | 0.950 | 7,752,000 | -4,000 | 1.00% | 7,364,400 |
| 2018-07-13 | 2018-07-11 | 0.945 | 7,756,000 | -16,000 | 1.00% | 7,329,420 |
| 2018-06-29 | 2018-06-27 | 0.930 | 7,772,000 | -148,000 | 1.00% | 7,227,960 |
| 2018-06-22 | 2018-06-20 | 1.000 | 7,920,000 | +40,000 | 1.02% | 7,920,000 |
| 2018-06-13 | 2018-06-11 | 0.985 | 7,880,000 | -20,000 | 1.02% | 7,761,800 |
| 2018-05-11 | 2018-05-09 | 0.955 | 7,900,000 | -60,000 | 1.02% | 7,544,500 |
| 2018-05-10 | 2018-05-08 | 0.950 | 7,960,000 | +60,000 | 1.03% | 7,562,000 |
| 2018-04-30 | 2018-04-26 | 0.995 | 7,900,000 | -200,000 | 1.02% | 7,860,500 |
| 2018-04-18 | 2018-04-16 | 0.885 | 8,100,000 | +160,000 | 1.05% | 7,168,500 |
| 2018-04-17 | 2018-04-13 | 0.950 | 7,940,000 | +40,000 | 1.03% | 7,543,000 |
| 2018-04-13 | 2018-04-11 | 1.070 | 7,900,000 | -40,000 | 1.02% | 8,453,000 |
| 2018-04-12 | 2018-04-10 | 1.085 | 7,940,000 | -256,000 | 1.03% | 8,614,900 |
| 2018-04-10 | 2018-04-06 | 1.125 | 8,196,000 | -548,000 | 1.06% | 9,220,500 |
| 2018-04-06 | 2018-04-03 | 0.860 | 8,744,000 | +20,000 | 1.13% | 7,519,840 |
| 2018-04-04 | 2018-03-29 | 0.860 | 8,724,000 | +100,000 | 1.13% | 7,502,640 |
| 2018-03-14 | 2018-03-12 | 1.140 | 8,624,000 | -100,000 | 1.11% | 9,831,360 |
| 2018-02-27 | 2018-02-23 | 1.105 | 8,724,000 | -132,000 | 1.13% | 9,640,020 |
| 2018-02-13 | 2018-02-09 | 1.135 | 8,856,000 | -40,000 | 1.14% | 10,051,560 |
| 2018-02-09 | 2018-02-07 | 1.120 | 8,896,000 | -40,000 | 1.15% | 9,963,520 |
| 2018-01-31 | 2018-01-29 | 1.085 | 8,936,000 | +20,000 | 1.15% | 9,695,560 |
| 2018-01-26 | 2018-01-24 | 1.105 | 8,916,000 | -32,000 | 1.15% | 9,852,180 |
| 2018-01-25 | 2018-01-23 | 1.150 | 8,948,000 | -336,000 | 1.16% | 10,290,200 |
| 2018-01-22 | 2018-01-18 | 1.095 | 9,284,000 | -40,000 | 1.20% | 10,165,980 |
| 2018-01-18 | 2018-01-16 | 1.090 | 9,324,000 | -496,000 | 1.20% | 10,163,160 |
| 2018-01-17 | 2018-01-15 | 1.175 | 9,820,000 | -16,000 | 1.27% | 11,538,500 |
| 2018-01-15 | 2018-01-11 | 1.115 | 9,836,000 | -68,000 | 1.27% | 10,967,140 |
| 2018-01-09 | 2018-01-05 | 1.115 | 9,904,000 | -4,000 | 1.28% | 11,042,960 |
| 2018-01-04 | 2018-01-02 | 1.140 | 9,908,000 | -4,000 | 1.28% | 11,295,120 |
| 2017-12-29 | 2017-12-27 | 1.210 | 9,912,000 | -100,000 | 1.28% | 11,993,520 |
| 2017-12-20 | 2017-12-18 | 1.135 | 10,012,000 | +4,000 | 1.29% | 11,363,620 |
| 2017-12-15 | 2017-12-13 | 1.185 | 10,008,000 | +4,000 | 1.29% | 11,859,480 |
| 2017-11-30 | 2017-11-28 | 1.220 | 10,004,000 | -12,000 | 1.29% | 12,204,880 |
| 2017-11-28 | 2017-11-24 | 1.300 | 10,016,000 | +16,000 | 1.29% | 13,020,800 |
| 2017-11-24 | 2017-11-22 | 1.275 | 10,000,000 | -12,000 | 1.29% | 12,750,000 |
| 2017-11-15 | 2017-11-13 | 1.250 | 10,012,000 | -52,000 | 1.29% | 12,515,000 |
| 2017-11-14 | 2017-11-10 | 1.275 | 10,064,000 | -200,000 | 1.30% | 12,831,600 |
| 2017-11-13 | 2017-11-09 | 1.250 | 10,264,000 | -64,000 | 1.33% | 12,830,000 |
| 2017-11-10 | 2017-11-08 | 1.300 | 10,328,000 | -160,000 | 1.33% | 13,426,400 |
| 2017-11-07 | 2017-11-03 | 1.300 | 10,488,000 | -308,000 | 1.36% | 13,634,400 |
| 2017-10-31 | 2017-10-27 | 1.215 | 10,796,000 | -540,000 | 1.39% | 13,117,140 |
| 2017-10-30 | 2017-10-26 | 1.185 | 11,336,000 | -88,000 | 1.46% | 13,433,160 |
| 2017-10-27 | 2017-10-25 | 1.230 | 11,424,000 | +404,000 | 1.48% | 14,051,520 |
| 2017-10-26 | 2017-10-24 | 1.375 | 11,020,000 | +200,000 | 1.42% | 15,152,500 |
| 2017-10-24 | 2017-10-20 | 1.400 | 10,820,000 | +300,000 | 1.40% | 15,148,000 |
| 2017-10-23 | 2017-10-19 | 1.275 | 10,520,000 | -12,000 | 1.36% | 13,413,000 |
| 2017-10-16 | 2017-10-12 | 1.175 | 10,532,000 | -4,000 | 1.36% | 12,375,100 |
| 2017-10-13 | 2017-10-11 | 1.205 | 10,536,000 | +112,000 | 1.36% | 12,695,880 |
| 2017-10-12 | 2017-10-10 | 0.990 | 10,424,000 | +600,000 | 1.35% | 10,319,760 |
| 2017-09-22 | 2017-09-20 | 1.020 | 9,824,000 | +120,000 | 1.27% | 10,020,480 |
| 2017-09-21 | 2017-09-19 | 0.925 | 9,704,000 | +680,000 | 1.25% | 8,976,200 |
| 2017-09-14 | 2017-09-12 | 0.950 | 9,024,000 | +20,000 | 1.17% | 8,572,800 |
| 2017-09-13 | 2017-09-11 | 0.965 | 9,004,000 | +372,000 | 1.16% | 8,688,860 |
| 2017-09-12 | 2017-09-08 | 0.710 | 8,632,000 | +1,600,000 | 1.12% | 6,128,720 |
| 2017-09-07 | 2017-09-05 | 0.980 | 7,032,000 | +100,000 | 0.91% | 6,891,360 |
| 2017-09-01 | 2017-08-30 | 1.055 | 6,932,000 | -8,000 | 0.90% | 7,313,260 |
| 2017-08-31 | 2017-08-29 | 1.070 | 6,940,000 | -664,000 | 0.90% | 7,425,800 |
| 2017-08-16 | 2017-08-14 | 1.100 | 7,604,000 | +192,000 | 1.03% | 8,364,400 |
| 2017-08-15 | 2017-08-11 | 1.095 | 7,412,000 | -80,000 | 1.00% | 8,116,140 |
| 2017-08-11 | 2017-08-09 | 1.105 | 7,492,000 | +664,000 | 1.02% | 8,278,660 |
| 2017-08-10 | 2017-08-08 | 1.140 | 6,828,000 | +400,000 | 0.93% | 7,783,920 |
| 2017-08-04 | 2017-08-02 | 1.100 | 6,428,000 | -16,000 | 0.87% | 7,070,800 |
| 2017-08-02 | 2017-07-31 | 1.095 | 6,444,000 | +56,000 | 0.87% | 7,056,180 |
| 2017-08-01 | 2017-07-28 | 1.115 | 6,388,000 | +48,000 | 0.87% | 7,122,620 |
| 2017-07-28 | 2017-07-26 | 1.100 | 6,340,000 | -76,000 | 0.86% | 6,974,000 |
| 2017-07-21 | 2017-07-19 | 1.090 | 6,416,000 | +408,000 | 0.87% | 6,993,440 |
| 2017-07-20 | 2017-07-18 | 1.125 | 6,008,000 | +3,596,000 | 0.81% | 6,759,000 |
| 2017-07-19 | 2017-07-17 | 1.175 | 2,412,000 | +320,000 | 0.33% | 2,834,100 |
| 2017-07-18 | 2017-07-14 | 1.140 | 2,092,000 | +300,000 | 0.28% | 2,384,880 |
| 2017-06-21 | 2017-06-19 | 1.115 | 1,792,000 | +40,000 | 0.24% | 1,998,080 |
| 2017-05-25 | 2017-05-23 | 1.200 | 1,752,000 | -20,000 | 0.24% | 2,102,400 |
| 2017-05-23 | 2017-05-19 | 1.200 | 1,772,000 | -120,000 | 0.24% | 2,126,400 |
| 2017-05-16 | 2017-05-12 | 1.225 | 1,892,000 | -20,000 | 0.26% | 2,317,700 |
| 2017-05-10 | 2017-05-08 | 1.075 | 1,912,000 | -40,000 | 0.26% | 2,055,400 |
| 2017-05-09 | 2017-05-05 | 1.070 | 1,952,000 | +520,000 | 0.26% | 2,088,640 |
| 2017-04-26 | 2017-04-24 | 0.855 | 1,432,000 | -76,000 | 0.19% | 1,224,360 |
| 2017-04-21 | 2017-04-19 | 0.830 | 1,508,000 | +8,000 | 0.20% | 1,251,640 |
| 2017-04-19 | 2017-04-13 | 0.825 | 1,500,000 | +76,000 | 0.20% | 1,237,500 |
| 2017-04-18 | 2017-04-12 | 0.865 | 1,424,000 | +36,000 | 0.19% | 1,231,760 |
| 2017-04-07 | 2017-04-05 | 0.850 | 1,388,000 | -20,000 | 0.19% | 1,179,800 |
| 2017-04-05 | 2017-03-31 | 0.950 | 1,408,000 | +40,000 | 0.19% | 1,337,600 |
| 2017-04-03 | 2017-03-30 | 0.945 | 1,368,000 | +20,000 | 0.19% | 1,292,760 |
| 2017-03-30 | 2017-03-28 | 0.980 | 1,348,000 | +40,000 | 0.18% | 1,321,040 |
| 2017-03-29 | 2017-03-27 | 1.010 | 1,308,000 | -40,000 | 0.18% | 1,321,080 |
| 2017-03-28 | 2017-03-24 | 1.040 | 1,348,000 | +60,000 | 0.18% | 1,401,920 |
| 2017-03-02 | 2017-02-28 | 1.160 | 1,288,000 | +40,000 | 0.17% | 1,494,080 |
| 2017-02-17 | 2017-02-15 | 1.195 | 1,248,000 | +8,000 | 0.17% | 1,491,360 |
| 2017-02-09 | 2017-02-07 | 1.115 | 1,240,000 | -20,000 | 0.18% | 1,382,600 |
| 2017-02-06 | 2017-02-02 | 1.100 | 1,260,000 | +36,000 | 0.18% | 1,386,000 |
| 2017-01-26 | 2017-01-24 | 1.195 | 1,224,000 | -40,000 | 0.17% | 1,462,680 |
| 2017-01-18 | 2017-01-16 | 1.190 | 1,264,000 | -32,000 | 0.18% | 1,504,160 |
| 2017-01-17 | 2017-01-13 | 1.180 | 1,296,000 | +72,000 | 0.18% | 1,529,280 |
| 2017-01-12 | 2017-01-10 | 1.090 | 1,224,000 | -8,000 | 0.17% | 1,334,160 |
| 2016-12-30 | 2016-12-28 | 1.275 | 1,232,000 | -376,000 | 0.18% | 1,570,800 |
| 2016-12-23 | 2016-12-21 | 1.300 | 1,608,000 | +4,000 | 0.23% | 2,090,400 |
| 2016-12-12 | 2016-12-08 | 1.180 | 1,604,000 | +24,000 | 0.23% | 1,892,720 |
| 2016-12-08 | 2016-12-06 | 1.225 | 1,580,000 | +8,000 | 0.22% | 1,935,500 |
| 2016-12-05 | 2016-12-01 | 1.210 | 1,572,000 | -40,000 | 0.22% | 1,902,120 |
| 2016-12-02 | 2016-11-30 | 1.240 | 1,612,000 | -8,000 | 0.23% | 1,998,880 |
| 2016-12-01 | 2016-11-29 | 1.275 | 1,620,000 | +8,000 | 0.23% | 2,065,500 |
| 2016-11-30 | 2016-11-28 | 1.200 | 1,612,000 | +36,000 | 0.23% | 1,934,400 |
| 2016-11-29 | 2016-11-25 | 1.275 | 1,576,000 | -188,000 | 0.22% | 2,009,400 |
| 2016-11-28 | 2016-11-24 | 1.325 | 1,764,000 | -12,000 | 0.25% | 2,337,300 |
| 2016-11-25 | 2016-11-23 | 1.350 | 1,776,000 | +20,000 | 0.25% | 2,397,600 |
| 2016-11-24 | 2016-11-22 | 1.400 | 1,756,000 | +12,000 | 0.25% | 2,458,400 |
| 2016-11-22 | 2016-11-18 | 1.500 | 1,744,000 | +8,000 | 0.25% | 2,616,000 |
| 2016-11-16 | 2016-11-14 | 1.475 | 1,736,000 | +48,000 | 0.25% | 2,560,600 |
| 2016-11-15 | 2016-11-11 | 1.550 | 1,688,000 | -4,000 | 0.24% | 2,616,400 |
| 2016-11-14 | 2016-11-10 | 1.625 | 1,692,000 | -88,000 | 0.24% | 2,749,500 |
| 2016-11-11 | 2016-11-09 | 1.625 | 1,780,000 | +312,000 | 0.25% | 2,892,500 |
| 2016-11-10 | 2016-11-08 | 1.675 | 1,468,000 | +16,000 | 0.21% | 2,458,900 |
| 2016-11-08 | 2016-11-04 | 1.275 | 1,452,000 | -80,000 | 0.21% | 1,851,300 |
| 2016-11-03 | 2016-11-01 | 1.325 | 1,532,000 | +132,000 | 0.22% | 2,029,900 |
| 2016-11-02 | 2016-10-31 | 1.400 | 1,400,000 | +576,000 | 0.20% | 1,960,000 |
| 2016-10-06 | 2016-10-04 | 1.215 | 824,000 | -12,000 | 0.12% | 1,001,160 |
| 2016-09-29 | 2016-09-27 | 1.170 | 836,000 | +12,000 | 0.12% | 978,120 |
| 2016-09-28 | 2016-09-26 | 1.165 | 824,000 | +200,000 | 0.12% | 959,960 |
| 2016-08-03 | 2016-07-29 | 1.100 | 624,000 | -16,000 | 0.09% | 686,400 |
| 2016-08-01 | 2016-07-28 | 1.235 | 640,000 | +16,000 | 0.09% | 790,400 |
| 2016-06-03 | 2016-06-01 | 1.550 | 624,000 | -64,000 | 0.09% | 967,200 |
| 2016-05-31 | 2016-05-27 | 1.425 | 688,000 | +64,000 | 0.10% | 980,400 |
| 2016-05-30 | 2016-05-26 | 5.000 | 624,000 | -64,000 | 0.09% | 3,120,000 |
| 2016-05-27 | 2016-05-25 | 4.860 | 688,000 | +516,000 | 0.10% | 3,343,680 |
| 2016-05-17 | 2016-05-13 | 5.200 | 172,000 | +16,000 | 0.10% | 894,400 |
| 2016-03-30 | 2016-03-24 | 5.100 | 156,000 | -4,000 | 0.09% | 795,600 |
| 2016-02-29 | 2016-02-25 | 5.380 | 160,000 | -22,000 | 0.09% | 860,800 |
| 2016-02-24 | 2016-02-22 | 5.840 | 182,000 | -20,000 | 0.10% | 1,062,880 |
| 2016-02-23 | 2016-02-19 | 5.800 | 202,000 | -10,000 | 0.11% | 1,171,600 |
| 2016-02-19 | 2016-02-17 | 5.780 | 212,000 | +2,000 | 0.12% | 1,225,360 |
| 2016-02-18 | 2016-02-16 | 5.760 | 210,000 | -26,000 | 0.12% | 1,209,600 |
| 2016-02-02 | 2016-01-29 | 5.980 | 236,000 | +48,000 | 0.13% | 1,411,280 |
| 2016-01-28 | 2016-01-26 | 6.400 | 188,000 | -18,000 | 0.11% | 1,203,200 |
| 2016-01-22 | 2016-01-20 | 5.940 | 206,000 | -2,000 | 0.12% | 1,223,640 |
| 2016-01-21 | 2016-01-19 | 5.660 | 208,000 | +72,000 | 0.12% | 1,177,280 |
| 2016-01-19 | 2016-01-15 | 4.540 | 136,000 | -6,000 | 0.08% | 617,440 |
| 2016-01-12 | 2016-01-08 | 5.100 | 142,000 | -50,000 | 0.08% | 724,200 |
| 2016-01-11 | 2016-01-07 | 5.380 | 192,000 | +62,000 | 0.11% | 1,032,960 |
| 2016-01-06 | 2016-01-04 | 5.660 | 130,000 | +12,000 | 0.07% | 735,800 |
| 2015-12-30 | 2015-12-28 | 6.120 | 118,000 | -4,000 | 0.07% | 722,160 |
| 2015-12-29 | 2015-12-24 | 6.200 | 122,000 | +4,000 | 0.07% | 756,400 |
| 2015-12-28 | 2015-12-22 | 5.900 | 118,000 | +6,000 | 0.07% | 696,200 |
| 2015-12-22 | 2015-12-18 | 6.020 | 112,000 | -4,000 | 0.06% | 674,240 |
| 2015-12-21 | 2015-12-17 | 6.040 | 116,000 | +2,000 | 0.07% | 700,640 |
| 2015-12-17 | 2015-12-15 | 6.060 | 114,000 | +4,000 | 0.06% | 690,840 |
| 2015-12-07 | 2015-12-03 | 5.640 | 110,000 | -2,000 | 0.06% | 620,400 |
| 2015-12-04 | 2015-12-02 | 5.680 | 112,000 | +8,000 | 0.06% | 636,160 |
| 2015-12-03 | 2015-12-01 | 5.600 | 104,000 | +4,000 | 0.06% | 582,400 |
| 2015-12-01 | 2015-11-27 | 5.480 | 100,000 | -6,000 | 0.06% | 548,000 |
| 2015-11-30 | 2015-11-26 | 5.380 | 106,000 | +8,000 | 0.06% | 570,280 |
| 2015-11-27 | 2015-11-25 | 4.880 | 98,000 | +8,000 | 0.06% | 478,240 |
| 2015-11-26 | 2015-11-24 | 5.040 | 90,000 | +18,000 | 0.05% | 453,600 |
| 2015-11-23 | 2015-11-19 | 5.120 | 72,000 | -20,000 | 0.04% | 368,640 |
| 2015-11-19 | 2015-11-17 | 5.160 | 92,000 | -10,000 | 0.05% | 474,720 |
| 2015-11-16 | 2015-11-12 | 5.860 | 102,000 | -10,000 | 0.06% | 597,720 |
| 2015-11-13 | 2015-11-11 | 5.840 | 112,000 | +8,000 | 0.06% | 654,080 |
| 2015-11-12 | 2015-11-10 | 6.600 | 104,000 | -20,000 | 0.06% | 686,400 |
| 2015-11-11 | 2015-11-09 | 6.920 | 124,000 | -16,000 | 0.07% | 858,080 |
| 2015-11-09 | 2015-11-05 | 7.060 | 140,000 | -20,000 | 0.08% | 988,400 |
| 2015-11-04 | 2015-11-02 | 7.160 | 160,000 | +18,000 | 0.09% | 1,145,600 |
| 2015-11-03 | 2015-10-30 | 7.600 | 142,000 | -6,000 | 0.08% | 1,079,200 |
| 2015-11-02 | 2015-10-29 | 7.700 | 148,000 | +6,000 | 0.08% | 1,139,600 |
| 2015-10-27 | 2015-10-23 | 7.320 | 142,000 | -6,000 | 0.08% | 1,039,440 |
| 2015-10-23 | 2015-10-20 | 7.700 | 148,000 | -80,000 | 0.08% | 1,139,600 |
| 2015-10-22 | 2015-10-19 | 7.280 | 228,000 | +2,000 | 0.13% | 1,659,840 |
| 2015-10-20 | 2015-10-16 | 6.900 | 226,000 | -16,000 | 0.13% | 1,559,400 |
| 2015-10-19 | 2015-10-15 | 6.840 | 242,000 | +6,000 | 0.14% | 1,655,280 |
| 2015-10-16 | 2015-10-14 | 6.680 | 236,000 | +14,000 | 0.13% | 1,576,480 |
| 2015-10-15 | 2015-10-13 | 6.220 | 222,000 | -122,000 | 0.13% | 1,380,840 |
| 2015-10-14 | 2015-10-12 | 5.940 | 344,000 | -2,000 | 0.20% | 2,043,360 |
| 2015-10-12 | 2015-10-08 | 6.000 | 346,000 | -50,000 | 0.20% | 2,076,000 |
| 2015-10-09 | 2015-10-07 | 5.620 | 396,000 | -72,000 | 0.22% | 2,225,520 |
| 2015-10-08 | 2015-10-06 | 5.700 | 468,000 | +20,000 | 0.27% | 2,667,600 |
| 2015-10-07 | 2015-10-05 | 5.660 | 448,000 | -130,000 | 0.25% | 2,535,680 |
| 2015-10-06 | 2015-10-02 | 6.020 | 578,000 | -36,000 | 0.33% | 3,479,560 |
| 2015-10-05 | 2015-09-30 | 5.680 | 614,000 | -72,000 | 0.35% | 3,487,520 |
| 2015-10-02 | 2015-09-29 | 5.180 | 686,000 | -132,000 | 0.39% | 3,553,480 |
| 2015-09-30 | 2015-09-25 | 4.200 | 818,000 | -16,000 | 0.46% | 3,435,600 |
| 2015-09-29 | 2015-09-24 | 3.640 | 834,000 | +22,000 | 0.47% | 3,035,760 |
| 2015-09-23 | 2015-09-21 | 3.160 | 812,000 | -36,000 | 0.46% | 2,565,920 |
| 2015-09-22 | 2015-09-18 | 3.140 | 848,000 | +16,000 | 0.48% | 2,662,720 |
| 2015-09-18 | 2015-09-16 | 3.060 | 832,000 | -10,000 | 0.47% | 2,545,920 |
| 2015-09-17 | 2015-09-15 | 2.940 | 842,000 | -40,000 | 0.48% | 2,475,480 |
| 2015-09-15 | 2015-09-11 | 2.860 | 882,000 | -12,000 | 0.50% | 2,522,520 |
| 2015-09-14 | 2015-09-10 | 2.900 | 894,000 | +42,000 | 0.51% | 2,592,600 |
| 2015-09-11 | 2015-09-09 | 3.220 | 852,000 | -54,000 | 0.48% | 2,743,440 |
| 2015-09-08 | 2015-09-04 | 2.720 | 906,000 | -10,000 | 0.51% | 2,464,320 |
| 2015-09-07 | 2015-09-02 | 2.740 | 916,000 | -8,000 | 0.52% | 2,509,840 |
| 2015-08-31 | 2015-08-27 | 3.000 | 924,000 | -6,000 | 0.53% | 2,772,000 |
| 2015-08-28 | 2015-08-26 | 2.880 | 930,000 | +50,000 | 0.53% | 2,678,400 |
| 2015-08-27 | 2015-08-25 | 2.860 | 880,000 | +50,000 | 0.50% | 2,516,800 |
| 2015-08-26 | 2015-08-24 | 2.800 | 830,000 | -30,000 | 0.47% | 2,324,000 |
| 2015-08-25 | 2015-08-21 | 2.980 | 860,000 | -144,000 | 0.49% | 2,562,800 |
| 2015-08-21 | 2015-08-19 | 3.380 | 1,004,000 | +62,000 | 0.57% | 3,393,520 |
| 2015-08-20 | 2015-08-18 | 3.300 | 942,000 | +20,000 | 0.54% | 3,108,600 |
| 2015-08-19 | 2015-08-17 | 3.540 | 922,000 | -18,000 | 0.52% | 3,263,880 |
| 2015-08-18 | 2015-08-14 | 3.140 | 940,000 | +8,000 | 0.53% | 2,951,600 |
| 2015-08-17 | 2015-08-13 | 3.100 | 932,000 | -58,000 | 0.53% | 2,889,200 |
| 2015-08-14 | 2015-08-12 | 3.040 | 990,000 | +32,000 | 0.56% | 3,009,600 |
| 2015-08-13 | 2015-08-11 | 3.040 | 958,000 | -40,000 | 0.54% | 2,912,320 |
| 2015-08-06 | 2015-08-04 | 3.300 | 998,000 | +70,000 | 0.57% | 3,293,400 |
| 2015-08-05 | 2015-08-03 | 3.040 | 928,000 | -76,000 | 0.53% | 2,821,120 |
| 2015-08-04 | 2015-07-31 | 3.240 | 1,004,000 | +34,000 | 0.57% | 3,252,960 |
| 2015-08-03 | 2015-07-30 | 3.240 | 970,000 | +40,000 | 0.55% | 3,142,800 |
| 2015-07-30 | 2015-07-28 | 3.180 | 930,000 | +60,000 | 0.53% | 2,957,400 |
| 2015-07-29 | 2015-07-27 | 2.940 | 870,000 | +40,000 | 0.49% | 2,557,800 |
| 2015-07-28 | 2015-07-24 | 3.360 | 830,000 | -112,000 | 0.47% | 2,788,800 |
| 2015-07-27 | 2015-07-23 | 3.540 | 942,000 | +24,000 | 0.54% | 3,334,680 |
| 2015-07-24 | 2015-07-22 | 3.400 | 918,000 | +2,000 | 0.52% | 3,121,200 |
| 2015-07-23 | 2015-07-21 | 3.500 | 916,000 | -20,000 | 0.52% | 3,206,000 |
| 2015-07-22 | 2015-07-20 | 3.740 | 936,000 | -82,000 | 0.53% | 3,500,640 |
| 2015-07-21 | 2015-07-17 | 3.800 | 1,018,000 | -84,000 | 0.58% | 3,868,400 |
| 2015-07-20 | 2015-07-16 | 3.360 | 1,102,000 | -10,000 | 0.63% | 3,702,720 |
| 2015-07-17 | 2015-07-15 | 2.760 | 1,112,000 | -206,000 | 0.63% | 3,069,120 |
| 2015-07-16 | 2015-07-14 | 3.120 | 1,318,000 | +30,000 | 0.75% | 4,112,160 |
| 2015-07-15 | 2015-07-13 | 1.840 | 1,288,000 | +4,000 | 0.73% | 2,369,920 |
| 2015-07-14 | 2015-07-10 | 1.760 | 1,284,000 | -88,000 | 0.73% | 2,259,840 |
| 2015-07-13 | 2015-07-09 | 1.600 | 1,372,000 | +180,000 | 0.78% | 2,195,200 |
| 2015-07-10 | 2015-07-08 | 1.200 | 1,192,000 | +62,000 | 0.68% | 1,430,400 |
| 2015-07-09 | 2015-07-07 | 1.580 | 1,130,000 | +98,000 | 0.64% | 1,785,400 |
| 2015-07-08 | 2015-07-06 | 1.780 | 1,032,000 | -36,000 | 0.59% | 1,836,960 |
| 2015-07-07 | 2015-07-03 | 2.180 | 1,068,000 | +32,000 | 0.61% | 2,328,240 |
| 2015-07-02 | 2015-06-29 | 2.300 | 1,036,000 | -56,000 | 0.59% | 2,382,800 |
| 2015-06-30 | 2015-06-26 | 2.460 | 1,092,000 | +30,000 | 0.62% | 2,686,320 |
| 2015-06-29 | 2015-06-25 | 2.460 | 1,062,000 | +56,000 | 0.60% | 2,612,520 |
| 2015-06-26 | 2015-06-24 | 2.500 | 1,006,000 | +10,000 | 0.57% | 2,515,000 |
| 2015-06-23 | 2015-06-19 | 2.520 | 996,000 | +16,000 | 0.57% | 2,509,920 |
| 2015-06-22 | 2015-06-18 | 2.600 | 980,000 | -82,000 | 0.56% | 2,548,000 |
| 2015-06-18 | 2015-06-16 | 2.400 | 1,062,000 | +4,000 | 0.60% | 2,548,800 |
| 2015-06-17 | 2015-06-15 | 2.440 | 1,058,000 | +104,000 | 0.60% | 2,581,520 |
| 2015-06-16 | 2015-06-12 | 2.440 | 954,000 | -10,000 | 0.54% | 2,327,760 |
| 2015-06-15 | 2015-06-11 | 2.420 | 964,000 | -196,000 | 0.55% | 2,332,880 |
| 2015-06-12 | 2015-06-10 | 2.340 | 1,160,000 | -6,000 | 0.66% | 2,714,400 |
| 2015-06-11 | 2015-06-09 | 2.380 | 1,166,000 | +100,000 | 0.66% | 2,775,080 |
| 2015-06-10 | 2015-06-08 | 2.580 | 1,066,000 | +40,000 | 0.61% | 2,750,280 |
| 2015-06-09 | 2015-06-05 | 2.500 | 1,026,000 | +6,000 | 0.58% | 2,565,000 |
| 2015-06-08 | 2015-06-04 | 2.540 | 1,020,000 | +2,000 | 0.58% | 2,590,800 |
| 2015-06-05 | 2015-06-03 | 2.520 | 1,018,000 | +478,000 | 0.58% | 2,565,360 |
| 2015-06-04 | 2015-06-02 | 2.760 | 540,000 | +130,000 | 0.31% | 1,490,400 |
| 2015-06-03 | 2015-06-01 | 2.460 | 410,000 | +2,000 | 0.23% | 1,008,600 |
| 2015-06-02 | 2015-05-29 | 2.360 | 408,000 | -56,000 | 0.23% | 962,880 |
| 2015-06-01 | 2015-05-28 | 2.340 | 464,000 | +2,000 | 0.26% | 1,085,760 |
| 2015-05-29 | 2015-05-27 | 2.360 | 462,000 | -4,000 | 0.26% | 1,090,320 |
| 2015-05-28 | 2015-05-26 | 2.320 | 466,000 | -14,000 | 0.26% | 1,081,120 |
| 2015-05-26 | 2015-05-21 | 2.360 | 480,000 | -22,000 | 0.27% | 1,132,800 |
| 2015-05-22 | 2015-05-20 | 2.320 | 502,000 | -36,000 | 0.29% | 1,164,640 |
| 2015-05-21 | 2015-05-19 | 2.300 | 538,000 | -20,000 | 0.31% | 1,237,400 |
| 2015-05-20 | 2015-05-18 | 2.320 | 558,000 | +62,000 | 0.32% | 1,294,560 |
| 2015-05-19 | 2015-05-15 | 2.360 | 496,000 | -24,000 | 0.28% | 1,170,560 |
| 2015-05-18 | 2015-05-14 | 2.340 | 520,000 | -154,000 | 0.30% | 1,216,800 |
| 2015-05-15 | 2015-05-13 | 2.400 | 674,000 | -70,000 | 0.38% | 1,617,600 |
| 2015-05-14 | 2015-05-12 | 2.280 | 744,000 | -60,000 | 0.42% | 1,696,320 |
| 2015-05-13 | 2015-05-11 | 2.340 | 804,000 | -80,000 | 0.46% | 1,881,360 |
| 2015-05-12 | 2015-05-08 | 2.260 | 884,000 | +4,000 | 0.50% | 1,997,840 |
| 2015-05-11 | 2015-05-07 | 2.180 | 880,000 | -16,000 | 0.50% | 1,918,400 |
| 2015-05-08 | 2015-05-06 | 2.260 | 896,000 | +6,000 | 0.51% | 2,024,960 |
| 2015-05-07 | 2015-05-05 | 2.300 | 890,000 | +10,000 | 0.51% | 2,047,000 |
| 2015-05-06 | 2015-05-04 | 2.360 | 880,000 | +16,000 | 0.50% | 2,076,800 |
| 2015-05-05 | 2015-04-30 | 2.320 | 864,000 | -68,000 | 0.49% | 2,004,480 |
| 2015-05-04 | 2015-04-29 | 2.380 | 932,000 | +106,000 | 0.53% | 2,218,160 |
| 2015-04-30 | 2015-04-28 | 2.500 | 826,000 | -114,000 | 0.47% | 2,065,000 |
| 2015-04-29 | 2015-04-27 | 2.420 | 940,000 | -12,000 | 0.53% | 2,274,800 |
| 2015-04-27 | 2015-04-23 | 2.420 | 952,000 | +118,000 | 0.54% | 2,303,840 |
| 2015-04-24 | 2015-04-22 | 2.400 | 834,000 | +110,000 | 0.47% | 2,001,600 |
| 2015-04-23 | 2015-04-21 | 2.400 | 724,000 | -6,000 | 0.41% | 1,737,600 |
| 2015-04-22 | 2015-04-20 | 2.380 | 730,000 | -564,000 | 0.41% | 1,737,400 |
| 2015-04-21 | 2015-04-17 | 2.340 | 1,294,000 | +14,000 | 0.74% | 3,027,960 |
| 2015-04-17 | 2015-04-15 | 2.260 | 1,280,000 | -12,000 | 0.73% | 2,892,800 |
| 2015-04-14 | 2015-04-10 | 2.280 | 1,292,000 | +10,000 | 0.73% | 2,945,760 |
| 2015-04-13 | 2015-04-09 | 2.280 | 1,282,000 | +10,000 | 0.73% | 2,922,960 |
| 2015-04-10 | 2015-04-08 | 2.360 | 1,272,000 | +650,000 | 0.72% | 3,001,920 |
| 2015-04-09 | 2015-04-02 | 2.340 | 622,000 | -30,000 | 0.35% | 1,455,480 |
| 2015-04-08 | 2015-04-01 | 2.320 | 652,000 | -16,000 | 0.37% | 1,512,640 |
| 2015-04-02 | 2015-03-31 | 2.240 | 668,000 | +12,000 | 0.38% | 1,496,320 |
| 2015-04-01 | 2015-03-30 | 2.360 | 656,000 | -6,000 | 0.37% | 1,548,160 |
| 2015-03-30 | 2015-03-26 | 2.380 | 662,000 | +30,000 | 0.38% | 1,575,560 |
| 2015-03-25 | 2015-03-23 | 2.160 | 632,000 | -4,000 | 0.36% | 1,365,120 |
| 2015-03-24 | 2015-03-20 | 2.140 | 636,000 | +4,000 | 0.36% | 1,361,040 |
| 2015-03-23 | 2015-03-19 | 2.140 | 632,000 | +10,000 | 0.36% | 1,352,480 |
| 2015-03-20 | 2015-03-18 | 2.160 | 622,000 | -8,000 | 0.35% | 1,343,520 |
| 2015-03-18 | 2015-03-16 | 2.260 | 630,000 | -8,000 | 0.36% | 1,423,800 |
| 2015-03-17 | 2015-03-13 | 2.220 | 638,000 | -12,000 | 0.36% | 1,416,360 |
| 2015-03-16 | 2015-03-12 | 2.240 | 650,000 | -8,000 | 0.37% | 1,456,000 |
| 2015-03-13 | 2015-03-11 | 2.360 | 658,000 | -2,000 | 0.37% | 1,552,880 |
| 2015-03-11 | 2015-03-09 | 2.460 | 660,000 | +14,000 | 0.38% | 1,623,600 |
| 2015-03-09 | 2015-03-05 | 2.540 | 646,000 | -6,000 | 0.37% | 1,640,840 |
| 2015-03-06 | 2015-03-04 | 2.600 | 652,000 | -22,000 | 0.37% | 1,695,200 |
| 2015-03-05 | 2015-03-03 | 2.380 | 674,000 | +34,000 | 0.38% | 1,604,120 |
| 2015-02-17 | 2015-02-13 | 2.520 | 640,000 | -48,000 | 0.36% | 1,612,800 |
| 2015-02-16 | 2015-02-12 | 2.520 | 688,000 | -18,000 | 0.39% | 1,733,760 |
| 2015-02-13 | 2015-02-11 | 2.580 | 706,000 | +12,000 | 0.40% | 1,821,480 |
| 2015-02-12 | 2015-02-10 | 2.600 | 694,000 | +16,000 | 0.39% | 1,804,400 |
| 2015-02-10 | 2015-02-06 | 2.800 | 678,000 | -164,000 | 0.39% | 1,898,400 |
| 2015-02-09 | 2015-02-05 | 2.460 | 842,000 | -12,000 | 0.48% | 2,071,320 |
| 2015-02-06 | 2015-02-04 | 2.320 | 854,000 | -40,000 | 0.49% | 1,981,280 |
| 2015-02-05 | 2015-02-03 | 2.360 | 894,000 | +16,000 | 0.51% | 2,109,840 |
| 2015-02-04 | 2015-02-02 | 2.460 | 878,000 | -2,000 | 0.50% | 2,159,880 |
| 2015-02-03 | 2015-01-30 | 2.580 | 880,000 | +2,000 | 0.50% | 2,270,400 |
| 2015-02-02 | 2015-01-29 | 2.520 | 878,000 | -4,000 | 0.50% | 2,212,560 |
| 2015-01-30 | 2015-01-28 | 2.680 | 882,000 | +228,000 | 0.50% | 2,363,760 |
| 2015-01-29 | 2015-01-27 | 2.820 | 654,000 | -44,000 | 0.37% | 1,844,280 |
| 2015-01-28 | 2015-01-26 | 3.020 | 698,000 | +6,000 | 0.40% | 2,107,960 |
| 2015-01-27 | 2015-01-23 | 2.520 | 692,000 | +114,000 | 0.39% | 1,743,840 |
| 2015-01-26 | 2015-01-22 | 2.620 | 578,000 | -76,000 | 0.33% | 1,514,360 |
| 2015-01-23 | 2015-01-21 | 2.560 | 654,000 | +62,000 | 0.37% | 1,674,240 |
| 2015-01-22 | 2015-01-20 | 2.260 | 592,000 | -30,000 | 0.34% | 1,337,920 |
| 2015-01-20 | 2015-01-16 | 2.240 | 622,000 | -52,000 | 0.35% | 1,393,280 |
| 2015-01-16 | 2015-01-14 | 2.300 | 674,000 | -8,000 | 0.38% | 1,550,200 |
| 2015-01-15 | 2015-01-13 | 2.220 | 682,000 | +58,000 | 0.39% | 1,514,040 |
| 2015-01-14 | 2015-01-12 | 2.180 | 624,000 | +94,000 | 0.35% | 1,360,320 |
| 2015-01-13 | 2015-01-09 | 1.780 | 530,000 | 0.30% | 943,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy