History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-10-13 | 2025-10-09 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-10-10 | 2025-10-08 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-10-09 | 2025-10-06 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-10-08 | 2025-10-03 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-10-06 | 2025-10-02 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-10-03 | 2025-09-30 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-10-02 | 2025-09-29 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2025-09-30 | 2025-09-26 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-09-26 | 2025-09-24 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-09-25 | 2025-09-23 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-09-24 | 2025-09-22 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-09-23 | 2025-09-19 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-09-22 | 2025-09-18 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-09-19 | 2025-09-17 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-09-18 | 2025-09-16 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-09-17 | 2025-09-15 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-09-16 | 2025-09-12 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-09-15 | 2025-09-11 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-09-12 | 2025-09-10 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-09-11 | 2025-09-09 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-09-10 | 2025-09-08 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-09-09 | 2025-09-05 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-09-08 | 2025-09-04 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-09-05 | 2025-09-03 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-09-04 | 2025-09-02 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-09-03 | 2025-09-01 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-09-02 | 2025-08-29 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-09-01 | 2025-08-28 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-08-29 | 2025-08-27 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-08-28 | 2025-08-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-08-27 | 2025-08-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-25 | 2025-08-21 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-22 | 2025-08-20 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-08-21 | 2025-08-19 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-20 | 2025-08-18 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-19 | 2025-08-15 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-08-15 | 2025-08-13 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-08-14 | 2025-08-12 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-08-13 | 2025-08-11 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-12 | 2025-08-08 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-08-11 | 2025-08-07 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-08-08 | 2025-08-06 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-08-07 | 2025-08-05 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-08-06 | 2025-08-04 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-08-05 | 2025-08-01 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-08-04 | 2025-07-31 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-08-01 | 2025-07-30 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-07-31 | 2025-07-29 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-07-30 | 2025-07-28 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-07-29 | 2025-07-25 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-07-28 | 2025-07-24 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-25 | 2025-07-23 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-24 | 2025-07-22 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-23 | 2025-07-21 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-22 | 2025-07-18 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-07-21 | 2025-07-17 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-07-18 | 2025-07-16 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-07-17 | 2025-07-15 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-07-16 | 2025-07-14 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-07-15 | 2025-07-11 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-07-14 | 2025-07-10 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-07-11 | 2025-07-09 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-07-10 | 2025-07-08 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-07-09 | 2025-07-07 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-07-08 | 2025-07-04 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-07-07 | 2025-07-03 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-07-04 | 2025-07-02 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-07-03 | 2025-06-30 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-07-02 | 2025-06-27 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-06-30 | 2025-06-26 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-27 | 2025-06-25 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-23 | 2025-06-19 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-20 | 2025-06-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-19 | 2025-06-17 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-18 | 2025-06-16 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-17 | 2025-06-13 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-16 | 2025-06-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-12 | 2025-06-10 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-06-11 | 2025-06-09 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-06-10 | 2025-06-06 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-06-09 | 2025-06-05 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-06-06 | 2025-06-04 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-06-05 | 2025-06-03 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-06-04 | 2025-06-02 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-06-03 | 2025-05-30 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-05-29 | 2025-05-27 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-05-28 | 2025-05-26 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-05-27 | 2025-05-23 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-05-26 | 2025-05-22 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-05-23 | 2025-05-21 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-05-22 | 2025-05-20 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-05-21 | 2025-05-19 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-05-20 | 2025-05-16 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-05-19 | 2025-05-15 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-05-16 | 2025-05-14 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-15 | 2025-05-13 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-05-14 | 2025-05-12 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-05-13 | 2025-05-09 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-05-12 | 2025-05-08 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-05-09 | 2025-05-07 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-05-08 | 2025-05-06 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-05-07 | 2025-05-02 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-05-06 | 2025-04-30 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-05-02 | 2025-04-29 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-04-30 | 2025-04-28 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-04-28 | 2025-04-24 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-04-25 | 2025-04-23 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-04-24 | 2025-04-22 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-04-23 | 2025-04-17 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-04-22 | 2025-04-16 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-04-17 | 2025-04-15 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-04-16 | 2025-04-14 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-04-15 | 2025-04-11 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-04-14 | 2025-04-10 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-04-11 | 2025-04-09 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-04-10 | 2025-04-08 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-04-09 | 2025-04-07 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-04-08 | 2025-04-03 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-04-07 | 2025-04-02 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-04-03 | 2025-04-01 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-04-02 | 2025-03-31 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-04-01 | 2025-03-28 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-03-31 | 2025-03-27 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-03-28 | 2025-03-26 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-03-27 | 2025-03-25 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-03-26 | 2025-03-24 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-03-25 | 2025-03-21 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-03-24 | 2025-03-20 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-03-21 | 2025-03-19 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-03-20 | 2025-03-18 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-03-19 | 2025-03-17 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-03-18 | 2025-03-14 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-03-17 | 2025-03-13 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-03-14 | 2025-03-12 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-03-13 | 2025-03-11 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-03-12 | 2025-03-10 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-03-11 | 2025-03-07 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-03-10 | 2025-03-06 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-03-07 | 2025-03-05 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-03-06 | 2025-03-04 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-03-05 | 2025-03-03 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-03-04 | 2025-02-28 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-03-03 | 2025-02-27 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-02-28 | 2025-02-26 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-27 | 2025-02-25 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-02-26 | 2025-02-24 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-02-25 | 2025-02-21 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-02-24 | 2025-02-20 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-02-21 | 2025-02-19 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-02-20 | 2025-02-18 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-02-19 | 2025-02-17 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-02-18 | 2025-02-14 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-02-17 | 2025-02-13 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-02-14 | 2025-02-12 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-02-13 | 2025-02-11 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-02-11 | 2025-02-07 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-02-10 | 2025-02-06 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-02-07 | 2025-02-05 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-02-06 | 2025-02-04 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-02-05 | 2025-02-03 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-02-04 | 2025-01-28 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-02-03 | 2025-01-24 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-01-27 | 2025-01-23 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-01-24 | 2025-01-22 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-01-23 | 2025-01-21 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-01-22 | 2025-01-20 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-01-21 | 2025-01-17 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-01-20 | 2025-01-16 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-01-17 | 2025-01-15 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-01-16 | 2025-01-14 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-01-15 | 2025-01-13 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-01-14 | 2025-01-10 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-01-13 | 2025-01-09 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-01-10 | 2025-01-08 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-01-09 | 2025-01-07 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-01-08 | 2025-01-06 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-01-06 | 2025-01-02 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-01-03 | 2024-12-31 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-01-02 | 2024-12-27 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-12-30 | 2024-12-24 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-12-27 | 2024-12-20 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-12-23 | 2024-12-19 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-12-20 | 2024-12-18 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-12-19 | 2024-12-17 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-12-18 | 2024-12-16 | 0.128 | 6,000 | -60,000 | 0.00% | 768 |
| 2024-12-11 | 2024-12-09 | 0.130 | 66,000 | -1,000,000 | 0.01% | 8,580 |
| 2024-10-02 | 2024-09-27 | 0.165 | 1,066,000 | -20,000 | 0.10% | 175,890 |
| 2024-09-24 | 2024-09-20 | 0.163 | 1,086,000 | -40,000 | 0.10% | 177,018 |
| 2024-07-05 | 2024-07-03 | 0.177 | 1,126,000 | +60,000 | 0.11% | 199,302 |
| 2024-05-24 | 2024-05-22 | 0.211 | 1,066,000 | -50,000 | 0.10% | 224,926 |
| 2024-05-21 | 2024-05-17 | 0.199 | 1,116,000 | -510,000 | 0.11% | 222,084 |
| 2024-05-09 | 2024-05-07 | 0.240 | 1,626,000 | -40,000 | 0.15% | 390,240 |
| 2024-05-03 | 2024-04-30 | 0.210 | 1,666,000 | -270,000 | 0.16% | 349,860 |
| 2024-04-30 | 2024-04-26 | 0.221 | 1,936,000 | -40,000 | 0.18% | 427,856 |
| 2024-04-24 | 2024-04-22 | 0.210 | 1,976,000 | -5,850,000 | 0.19% | 414,960 |
| 2024-04-11 | 2024-04-09 | 0.224 | 7,826,000 | -300,000 | 0.74% | 1,753,024 |
| 2024-04-09 | 2024-04-05 | 0.203 | 8,126,000 | -500,000 | 0.77% | 1,649,578 |
| 2024-04-08 | 2024-04-03 | 0.198 | 8,626,000 | -1,980,000 | 0.82% | 1,707,948 |
| 2024-01-17 | 2024-01-15 | 0.250 | 10,606,000 | -60,000 | 1.21% | 2,651,500 |
| 2024-01-10 | 2024-01-08 | 0.290 | 10,666,000 | -120,000 | 1.22% | 3,093,140 |
| 2023-08-03 | 2023-08-01 | 0.250 | 10,786,000 | -170,000 | 1.23% | 2,696,500 |
| 2023-04-27 | 2023-04-25 | 0.210 | 10,956,000 | -290,000 | 1.25% | 2,300,760 |
| 2023-01-20 | 2023-01-18 | 0.226 | 11,246,000 | +1,540,000 | 1.28% | 2,541,596 |
| 2023-01-03 | 2022-12-29 | 0.220 | 9,706,000 | +10,000 | 1.11% | 2,135,320 |
| 2022-12-02 | 2022-11-30 | 0.221 | 9,696,000 | +2,130,000 | 1.10% | 2,142,816 |
| 2022-12-01 | 2022-11-29 | 0.221 | 7,566,000 | +6,450,000 | 0.86% | 1,672,086 |
| 2022-09-28 | 2022-09-26 | 0.260 | 1,116,000 | -6,400,000 | 0.13% | 290,160 |
| 2022-08-15 | 2022-08-11 | 0.250 | 7,516,000 | +3,952,000 | 0.86% | 1,879,000 |
| 2022-08-12 | 2022-08-10 | 0.250 | 3,564,000 | -4,000,000 | 0.41% | 891,000 |
| 2022-08-02 | 2022-07-29 | 0.280 | 7,564,000 | +88,000 | 0.86% | 2,117,920 |
| 2022-07-29 | 2022-07-27 | 0.295 | 7,476,000 | +252,000 | 0.85% | 2,205,420 |
| 2022-07-28 | 2022-07-26 | 0.290 | 7,224,000 | +8,000 | 0.82% | 2,094,960 |
| 2022-07-27 | 2022-07-25 | 0.305 | 7,216,000 | +36,000 | 0.82% | 2,200,880 |
| 2022-07-26 | 2022-07-22 | 0.305 | 7,180,000 | +400,000 | 0.82% | 2,189,900 |
| 2022-07-25 | 2022-07-21 | 0.310 | 6,780,000 | +320,000 | 0.77% | 2,101,800 |
| 2022-07-22 | 2022-07-20 | 0.295 | 6,460,000 | +108,000 | 0.74% | 1,905,700 |
| 2022-07-21 | 2022-07-19 | 0.290 | 6,352,000 | +92,000 | 0.72% | 1,842,080 |
| 2022-07-20 | 2022-07-18 | 0.285 | 6,260,000 | +144,000 | 0.71% | 1,784,100 |
| 2022-07-19 | 2022-07-15 | 0.285 | 6,116,000 | +2,000,000 | 0.70% | 1,743,060 |
| 2022-07-15 | 2022-07-13 | 0.280 | 4,116,000 | +1,000,000 | 0.47% | 1,152,480 |
| 2022-07-14 | 2022-07-12 | 0.285 | 3,116,000 | +2,440,000 | 0.36% | 888,060 |
| 2022-06-20 | 2022-06-16 | 0.315 | 676,000 | +188,000 | 0.08% | 212,940 |
| 2022-05-27 | 2022-05-25 | 0.260 | 488,000 | +124,000 | 0.06% | 126,880 |
| 2022-01-10 | 2022-01-06 | 0.165 | 364,000 | +176,000 | 0.04% | 60,060 |
| 2022-01-07 | 2022-01-05 | 0.170 | 188,000 | +4,000 | 0.02% | 31,960 |
| 2021-11-29 | 2021-11-25 | 0.220 | 184,000 | +184,000 | 0.02% | 40,480 |
| 2015-01-13 | 2015-01-09 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy