History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 200,024,000 | +0 | 18.99% | 39,004,680 |
| 2025-10-13 | 2025-10-09 | 0.213 | 200,024,000 | +0 | 18.99% | 42,605,112 |
| 2025-10-10 | 2025-10-08 | 0.196 | 200,024,000 | +0 | 18.99% | 39,204,704 |
| 2025-10-09 | 2025-10-06 | 0.194 | 200,024,000 | +0 | 18.99% | 38,804,656 |
| 2025-10-08 | 2025-10-03 | 0.194 | 200,024,000 | +0 | 18.99% | 38,804,656 |
| 2025-10-06 | 2025-10-02 | 0.198 | 200,024,000 | +0 | 18.99% | 39,604,752 |
| 2025-10-03 | 2025-09-30 | 0.219 | 200,024,000 | +0 | 18.99% | 43,805,256 |
| 2025-10-02 | 2025-09-29 | 0.227 | 200,024,000 | +0 | 18.99% | 45,405,448 |
| 2025-09-30 | 2025-09-26 | 0.180 | 200,024,000 | +0 | 18.99% | 36,004,320 |
| 2025-09-29 | 2025-09-25 | 0.165 | 200,024,000 | +0 | 18.99% | 33,003,960 |
| 2025-09-26 | 2025-09-24 | 0.178 | 200,024,000 | +0 | 18.99% | 35,604,272 |
| 2025-09-25 | 2025-09-23 | 0.170 | 200,024,000 | +0 | 18.99% | 34,004,080 |
| 2025-09-24 | 2025-09-22 | 0.148 | 200,024,000 | +0 | 18.99% | 29,603,552 |
| 2025-09-23 | 2025-09-19 | 0.148 | 200,024,000 | +0 | 18.99% | 29,603,552 |
| 2025-09-22 | 2025-09-18 | 0.117 | 200,024,000 | +0 | 18.99% | 23,402,808 |
| 2025-09-19 | 2025-09-17 | 0.116 | 200,024,000 | +0 | 18.99% | 23,202,784 |
| 2025-09-18 | 2025-09-16 | 0.118 | 200,024,000 | +0 | 18.99% | 23,602,832 |
| 2025-09-17 | 2025-09-15 | 0.118 | 200,024,000 | +0 | 18.99% | 23,602,832 |
| 2025-09-16 | 2025-09-12 | 0.118 | 200,024,000 | +0 | 18.99% | 23,602,832 |
| 2025-09-15 | 2025-09-11 | 0.118 | 200,024,000 | +0 | 18.99% | 23,602,832 |
| 2025-09-12 | 2025-09-10 | 0.115 | 200,024,000 | +0 | 18.99% | 23,002,760 |
| 2025-09-11 | 2025-09-09 | 0.115 | 200,024,000 | +0 | 18.99% | 23,002,760 |
| 2025-09-10 | 2025-09-08 | 0.115 | 200,024,000 | +0 | 18.99% | 23,002,760 |
| 2025-09-09 | 2025-09-05 | 0.115 | 200,024,000 | +0 | 18.99% | 23,002,760 |
| 2025-09-08 | 2025-09-04 | 0.115 | 200,024,000 | +0 | 18.99% | 23,002,760 |
| 2025-09-05 | 2025-09-03 | 0.117 | 200,024,000 | +0 | 18.99% | 23,402,808 |
| 2025-09-04 | 2025-09-02 | 0.117 | 200,024,000 | +0 | 18.99% | 23,402,808 |
| 2025-09-03 | 2025-09-01 | 0.121 | 200,024,000 | +0 | 18.99% | 24,202,904 |
| 2025-09-02 | 2025-08-29 | 0.124 | 200,024,000 | +0 | 18.99% | 24,802,976 |
| 2025-09-01 | 2025-08-28 | 0.124 | 200,024,000 | +0 | 18.99% | 24,802,976 |
| 2025-08-29 | 2025-08-27 | 0.127 | 200,024,000 | +0 | 18.99% | 25,403,048 |
| 2025-08-28 | 2025-08-26 | 0.150 | 200,024,000 | +0 | 18.99% | 30,003,600 |
| 2025-08-27 | 2025-08-25 | 0.150 | 200,024,000 | +0 | 18.99% | 30,003,600 |
| 2025-08-26 | 2025-08-22 | 0.140 | 200,024,000 | +0 | 18.99% | 28,003,360 |
| 2025-08-25 | 2025-08-21 | 0.140 | 200,024,000 | +0 | 18.99% | 28,003,360 |
| 2025-08-22 | 2025-08-20 | 0.148 | 200,024,000 | +0 | 18.99% | 29,603,552 |
| 2025-08-21 | 2025-08-19 | 0.140 | 200,024,000 | +0 | 18.99% | 28,003,360 |
| 2025-08-20 | 2025-08-18 | 0.140 | 200,024,000 | +0 | 18.99% | 28,003,360 |
| 2025-08-19 | 2025-08-15 | 0.100 | 200,024,000 | +0 | 18.99% | 20,002,400 |
| 2025-08-18 | 2025-08-14 | 0.094 | 200,024,000 | +0 | 18.99% | 18,802,256 |
| 2025-08-15 | 2025-08-13 | 0.089 | 200,024,000 | +0 | 18.99% | 17,802,136 |
| 2025-08-14 | 2025-08-12 | 0.089 | 200,024,000 | +0 | 18.99% | 17,802,136 |
| 2025-08-13 | 2025-08-11 | 0.090 | 200,024,000 | +0 | 18.99% | 18,002,160 |
| 2025-08-12 | 2025-08-08 | 0.083 | 200,024,000 | +0 | 18.99% | 16,601,992 |
| 2025-08-11 | 2025-08-07 | 0.093 | 200,024,000 | +0 | 18.99% | 18,602,232 |
| 2025-08-08 | 2025-08-06 | 0.093 | 200,024,000 | +0 | 18.99% | 18,602,232 |
| 2025-08-07 | 2025-08-05 | 0.093 | 200,024,000 | +0 | 18.99% | 18,602,232 |
| 2025-08-06 | 2025-08-04 | 0.098 | 200,024,000 | +0 | 18.99% | 19,602,352 |
| 2025-08-05 | 2025-08-01 | 0.098 | 200,024,000 | +0 | 18.99% | 19,602,352 |
| 2025-08-04 | 2025-07-31 | 0.098 | 200,024,000 | +0 | 18.99% | 19,602,352 |
| 2025-08-01 | 2025-07-30 | 0.098 | 200,024,000 | +0 | 18.99% | 19,602,352 |
| 2025-07-31 | 2025-07-29 | 0.098 | 200,024,000 | +0 | 18.99% | 19,602,352 |
| 2025-07-30 | 2025-07-28 | 0.098 | 200,024,000 | +0 | 18.99% | 19,602,352 |
| 2025-07-29 | 2025-07-25 | 0.104 | 200,024,000 | +0 | 18.99% | 20,802,496 |
| 2025-07-28 | 2025-07-24 | 0.105 | 200,024,000 | +0 | 18.99% | 21,002,520 |
| 2025-07-25 | 2025-07-23 | 0.105 | 200,024,000 | +0 | 18.99% | 21,002,520 |
| 2025-07-24 | 2025-07-22 | 0.105 | 200,024,000 | +0 | 18.99% | 21,002,520 |
| 2025-07-23 | 2025-07-21 | 0.105 | 200,024,000 | +0 | 18.99% | 21,002,520 |
| 2025-07-22 | 2025-07-18 | 0.097 | 200,024,000 | +0 | 18.99% | 19,402,328 |
| 2025-07-21 | 2025-07-17 | 0.097 | 200,024,000 | +0 | 18.99% | 19,402,328 |
| 2025-07-18 | 2025-07-16 | 0.099 | 200,024,000 | +0 | 18.99% | 19,802,376 |
| 2025-07-17 | 2025-07-15 | 0.125 | 200,024,000 | +0 | 18.99% | 25,003,000 |
| 2025-07-16 | 2025-07-14 | 0.127 | 200,024,000 | +0 | 18.99% | 25,403,048 |
| 2025-07-15 | 2025-07-11 | 0.127 | 200,024,000 | +0 | 18.99% | 25,403,048 |
| 2025-07-14 | 2025-07-10 | 0.127 | 200,024,000 | +0 | 18.99% | 25,403,048 |
| 2025-07-11 | 2025-07-09 | 0.127 | 200,024,000 | +0 | 18.99% | 25,403,048 |
| 2025-07-10 | 2025-07-08 | 0.127 | 200,024,000 | +0 | 18.99% | 25,403,048 |
| 2025-07-09 | 2025-07-07 | 0.127 | 200,024,000 | +0 | 18.99% | 25,403,048 |
| 2025-07-08 | 2025-07-04 | 0.116 | 200,024,000 | +0 | 18.99% | 23,202,784 |
| 2025-07-07 | 2025-07-03 | 0.116 | 200,024,000 | +0 | 18.99% | 23,202,784 |
| 2025-07-04 | 2025-07-02 | 0.116 | 200,024,000 | +0 | 18.99% | 23,202,784 |
| 2025-07-03 | 2025-06-30 | 0.118 | 200,024,000 | +0 | 18.99% | 23,602,832 |
| 2025-07-02 | 2025-06-27 | 0.108 | 200,024,000 | +0 | 18.99% | 21,602,592 |
| 2025-06-30 | 2025-06-26 | 0.100 | 200,024,000 | +0 | 18.99% | 20,002,400 |
| 2025-06-27 | 2025-06-25 | 0.100 | 200,024,000 | +0 | 18.99% | 20,002,400 |
| 2025-06-26 | 2025-06-24 | 0.100 | 200,024,000 | +0 | 18.99% | 20,002,400 |
| 2025-06-25 | 2025-06-23 | 0.100 | 200,024,000 | +0 | 18.99% | 20,002,400 |
| 2025-06-24 | 2025-06-20 | 0.100 | 200,024,000 | +0 | 18.99% | 20,002,400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 200,024,000 | +0 | 18.99% | 20,002,400 |
| 2025-06-20 | 2025-06-18 | 0.100 | 200,024,000 | +0 | 18.99% | 20,002,400 |
| 2025-06-19 | 2025-06-17 | 0.100 | 200,024,000 | +0 | 18.99% | 20,002,400 |
| 2025-06-18 | 2025-06-16 | 0.100 | 200,024,000 | +0 | 18.99% | 20,002,400 |
| 2025-06-17 | 2025-06-13 | 0.100 | 200,024,000 | +0 | 18.99% | 20,002,400 |
| 2025-06-16 | 2025-06-12 | 0.100 | 200,024,000 | +0 | 18.99% | 20,002,400 |
| 2025-06-13 | 2025-06-11 | 0.100 | 200,024,000 | +0 | 18.99% | 20,002,400 |
| 2025-06-12 | 2025-06-10 | 0.092 | 200,024,000 | +0 | 18.99% | 18,402,208 |
| 2025-06-11 | 2025-06-09 | 0.092 | 200,024,000 | +0 | 18.99% | 18,402,208 |
| 2025-06-10 | 2025-06-06 | 0.101 | 200,024,000 | +0 | 18.99% | 20,202,424 |
| 2025-06-09 | 2025-06-05 | 0.103 | 200,024,000 | +0 | 18.99% | 20,602,472 |
| 2025-06-06 | 2025-06-04 | 0.103 | 200,024,000 | +0 | 18.99% | 20,602,472 |
| 2025-06-05 | 2025-06-03 | 0.092 | 200,024,000 | +0 | 18.99% | 18,402,208 |
| 2025-06-04 | 2025-06-02 | 0.095 | 200,024,000 | +0 | 18.99% | 19,002,280 |
| 2025-06-03 | 2025-05-30 | 0.100 | 200,024,000 | +0 | 18.99% | 20,002,400 |
| 2025-06-02 | 2025-05-29 | 0.100 | 200,024,000 | +0 | 18.99% | 20,002,400 |
| 2025-05-30 | 2025-05-28 | 0.098 | 200,024,000 | +0 | 18.99% | 19,602,352 |
| 2025-05-29 | 2025-05-27 | 0.098 | 200,024,000 | +0 | 18.99% | 19,602,352 |
| 2025-05-28 | 2025-05-26 | 0.115 | 200,024,000 | +0 | 18.99% | 23,002,760 |
| 2025-05-27 | 2025-05-23 | 0.095 | 200,024,000 | +0 | 18.99% | 19,002,280 |
| 2025-05-26 | 2025-05-22 | 0.103 | 200,024,000 | +0 | 18.99% | 20,602,472 |
| 2025-05-23 | 2025-05-21 | 0.105 | 200,024,000 | +0 | 18.99% | 21,002,520 |
| 2025-05-22 | 2025-05-20 | 0.077 | 200,024,000 | +0 | 18.99% | 15,401,848 |
| 2025-05-21 | 2025-05-19 | 0.077 | 200,024,000 | +0 | 18.99% | 15,401,848 |
| 2025-05-20 | 2025-05-16 | 0.067 | 200,024,000 | +0 | 18.99% | 13,401,608 |
| 2025-05-19 | 2025-05-15 | 0.071 | 200,024,000 | +0 | 18.99% | 14,201,704 |
| 2025-05-16 | 2025-05-14 | 0.076 | 200,024,000 | +0 | 18.99% | 15,201,824 |
| 2025-05-15 | 2025-05-13 | 0.081 | 200,024,000 | +0 | 18.99% | 16,201,944 |
| 2025-05-14 | 2025-05-12 | 0.107 | 200,024,000 | +0 | 18.99% | 21,402,568 |
| 2025-05-13 | 2025-05-09 | 0.108 | 200,024,000 | +0 | 18.99% | 21,602,592 |
| 2025-05-12 | 2025-05-08 | 0.108 | 200,024,000 | +0 | 18.99% | 21,602,592 |
| 2025-05-09 | 2025-05-07 | 0.077 | 200,024,000 | +0 | 18.99% | 15,401,848 |
| 2025-05-08 | 2025-05-06 | 0.071 | 200,024,000 | +0 | 18.99% | 14,201,704 |
| 2025-05-07 | 2025-05-02 | 0.066 | 200,024,000 | +0 | 18.99% | 13,201,584 |
| 2025-05-06 | 2025-04-30 | 0.066 | 200,024,000 | +0 | 18.99% | 13,201,584 |
| 2025-05-02 | 2025-04-29 | 0.062 | 200,024,000 | +0 | 18.99% | 12,401,488 |
| 2025-04-30 | 2025-04-28 | 0.080 | 200,024,000 | +0 | 18.99% | 16,001,920 |
| 2025-04-29 | 2025-04-25 | 0.097 | 200,024,000 | +0 | 18.99% | 19,402,328 |
| 2025-04-28 | 2025-04-24 | 0.097 | 200,024,000 | +0 | 18.99% | 19,402,328 |
| 2025-04-25 | 2025-04-23 | 0.097 | 200,024,000 | +0 | 18.99% | 19,402,328 |
| 2025-04-24 | 2025-04-22 | 0.097 | 200,024,000 | +0 | 18.99% | 19,402,328 |
| 2025-04-23 | 2025-04-17 | 0.097 | 200,024,000 | +0 | 18.99% | 19,402,328 |
| 2025-04-22 | 2025-04-16 | 0.097 | 200,024,000 | +0 | 18.99% | 19,402,328 |
| 2025-04-17 | 2025-04-15 | 0.097 | 200,024,000 | +0 | 18.99% | 19,402,328 |
| 2025-04-16 | 2025-04-14 | 0.097 | 200,024,000 | +0 | 18.99% | 19,402,328 |
| 2025-04-15 | 2025-04-11 | 0.097 | 200,024,000 | +0 | 18.99% | 19,402,328 |
| 2025-04-14 | 2025-04-10 | 0.092 | 200,024,000 | +0 | 18.99% | 18,402,208 |
| 2025-04-11 | 2025-04-09 | 0.092 | 200,024,000 | +0 | 18.99% | 18,402,208 |
| 2025-04-10 | 2025-04-08 | 0.083 | 200,024,000 | +0 | 18.99% | 16,601,992 |
| 2025-04-09 | 2025-04-07 | 0.083 | 200,024,000 | +0 | 18.99% | 16,601,992 |
| 2025-04-08 | 2025-04-03 | 0.086 | 200,024,000 | +0 | 18.99% | 17,202,064 |
| 2025-04-07 | 2025-04-02 | 0.086 | 200,024,000 | +0 | 18.99% | 17,202,064 |
| 2025-04-03 | 2025-04-01 | 0.086 | 200,024,000 | +0 | 18.99% | 17,202,064 |
| 2025-04-02 | 2025-03-31 | 0.086 | 200,024,000 | +0 | 18.99% | 17,202,064 |
| 2025-04-01 | 2025-03-28 | 0.078 | 200,024,000 | +0 | 18.99% | 15,601,872 |
| 2025-03-31 | 2025-03-27 | 0.104 | 200,024,000 | +0 | 18.99% | 20,802,496 |
| 2025-03-28 | 2025-03-26 | 0.111 | 200,024,000 | +0 | 18.99% | 22,202,664 |
| 2025-03-27 | 2025-03-25 | 0.111 | 200,024,000 | +0 | 18.99% | 22,202,664 |
| 2025-03-26 | 2025-03-24 | 0.111 | 200,024,000 | +0 | 18.99% | 22,202,664 |
| 2025-03-25 | 2025-03-21 | 0.111 | 200,024,000 | +0 | 18.99% | 22,202,664 |
| 2025-03-24 | 2025-03-20 | 0.111 | 200,024,000 | +0 | 18.99% | 22,202,664 |
| 2025-03-21 | 2025-03-19 | 0.111 | 200,024,000 | +0 | 18.99% | 22,202,664 |
| 2025-03-20 | 2025-03-18 | 0.111 | 200,024,000 | +0 | 18.99% | 22,202,664 |
| 2025-03-19 | 2025-03-17 | 0.111 | 200,024,000 | +0 | 18.99% | 22,202,664 |
| 2025-03-18 | 2025-03-14 | 0.111 | 200,024,000 | +0 | 18.99% | 22,202,664 |
| 2025-03-17 | 2025-03-13 | 0.101 | 200,024,000 | +0 | 18.99% | 20,202,424 |
| 2025-03-14 | 2025-03-12 | 0.101 | 200,024,000 | +0 | 18.99% | 20,202,424 |
| 2025-03-13 | 2025-03-11 | 0.101 | 200,024,000 | +0 | 18.99% | 20,202,424 |
| 2025-03-12 | 2025-03-10 | 0.101 | 200,024,000 | +0 | 18.99% | 20,202,424 |
| 2025-03-11 | 2025-03-07 | 0.101 | 200,024,000 | +0 | 18.99% | 20,202,424 |
| 2025-03-10 | 2025-03-06 | 0.110 | 200,024,000 | +0 | 18.99% | 22,002,640 |
| 2025-03-07 | 2025-03-05 | 0.108 | 200,024,000 | +0 | 18.99% | 21,602,592 |
| 2025-03-06 | 2025-03-04 | 0.108 | 200,024,000 | +0 | 18.99% | 21,602,592 |
| 2025-03-05 | 2025-03-03 | 0.108 | 200,024,000 | +0 | 18.99% | 21,602,592 |
| 2025-03-04 | 2025-02-28 | 0.111 | 200,024,000 | +0 | 18.99% | 22,202,664 |
| 2025-03-03 | 2025-02-27 | 0.111 | 200,024,000 | +0 | 18.99% | 22,202,664 |
| 2025-02-28 | 2025-02-26 | 0.109 | 200,024,000 | +0 | 18.99% | 21,802,616 |
| 2025-02-27 | 2025-02-25 | 0.100 | 200,024,000 | +0 | 18.99% | 20,002,400 |
| 2025-02-26 | 2025-02-24 | 0.103 | 200,024,000 | +0 | 18.99% | 20,602,472 |
| 2025-02-25 | 2025-02-21 | 0.124 | 200,024,000 | +0 | 18.99% | 24,802,976 |
| 2025-02-24 | 2025-02-20 | 0.117 | 200,024,000 | +0 | 18.99% | 23,402,808 |
| 2025-02-21 | 2025-02-19 | 0.117 | 200,024,000 | +0 | 18.99% | 23,402,808 |
| 2025-02-20 | 2025-02-18 | 0.117 | 200,024,000 | +0 | 18.99% | 23,402,808 |
| 2025-02-19 | 2025-02-17 | 0.124 | 200,024,000 | +0 | 18.99% | 24,802,976 |
| 2025-02-18 | 2025-02-14 | 0.129 | 200,024,000 | +0 | 18.99% | 25,803,096 |
| 2025-02-17 | 2025-02-13 | 0.131 | 200,024,000 | +0 | 18.99% | 26,203,144 |
| 2025-02-14 | 2025-02-12 | 0.123 | 200,024,000 | +0 | 18.99% | 24,602,952 |
| 2025-02-13 | 2025-02-11 | 0.120 | 200,024,000 | +0 | 18.99% | 24,002,880 |
| 2025-02-12 | 2025-02-10 | 0.134 | 200,024,000 | +0 | 18.99% | 26,803,216 |
| 2025-02-11 | 2025-02-07 | 0.134 | 200,024,000 | +0 | 18.99% | 26,803,216 |
| 2025-02-10 | 2025-02-06 | 0.134 | 200,024,000 | +0 | 18.99% | 26,803,216 |
| 2025-02-07 | 2025-02-05 | 0.135 | 200,024,000 | +0 | 18.99% | 27,003,240 |
| 2025-02-06 | 2025-02-04 | 0.135 | 200,024,000 | +0 | 18.99% | 27,003,240 |
| 2025-02-05 | 2025-02-03 | 0.135 | 200,024,000 | +0 | 18.99% | 27,003,240 |
| 2025-02-04 | 2025-01-28 | 0.134 | 200,024,000 | +0 | 18.99% | 26,803,216 |
| 2025-02-03 | 2025-01-24 | 0.129 | 200,024,000 | +0 | 18.99% | 25,803,096 |
| 2025-01-27 | 2025-01-23 | 0.127 | 200,024,000 | +0 | 18.99% | 25,403,048 |
| 2025-01-24 | 2025-01-22 | 0.130 | 200,024,000 | +0 | 18.99% | 26,003,120 |
| 2025-01-23 | 2025-01-21 | 0.130 | 200,024,000 | +0 | 18.99% | 26,003,120 |
| 2025-01-22 | 2025-01-20 | 0.116 | 200,024,000 | +0 | 18.99% | 23,202,784 |
| 2025-01-21 | 2025-01-17 | 0.120 | 200,024,000 | +0 | 18.99% | 24,002,880 |
| 2025-01-20 | 2025-01-16 | 0.114 | 200,024,000 | +0 | 18.99% | 22,802,736 |
| 2025-01-17 | 2025-01-15 | 0.123 | 200,024,000 | +0 | 18.99% | 24,602,952 |
| 2025-01-16 | 2025-01-14 | 0.123 | 200,024,000 | +0 | 18.99% | 24,602,952 |
| 2025-01-15 | 2025-01-13 | 0.119 | 200,024,000 | +0 | 18.99% | 23,802,856 |
| 2025-01-14 | 2025-01-10 | 0.102 | 200,024,000 | +0 | 18.99% | 20,402,448 |
| 2025-01-13 | 2025-01-09 | 0.108 | 200,024,000 | +0 | 18.99% | 21,602,592 |
| 2025-01-10 | 2025-01-08 | 0.116 | 200,024,000 | +0 | 18.99% | 23,202,784 |
| 2025-01-09 | 2025-01-07 | 0.116 | 200,024,000 | +0 | 18.99% | 23,202,784 |
| 2025-01-08 | 2025-01-06 | 0.130 | 200,024,000 | +0 | 18.99% | 26,003,120 |
| 2025-01-07 | 2025-01-03 | 0.130 | 200,024,000 | +0 | 18.99% | 26,003,120 |
| 2025-01-06 | 2025-01-02 | 0.129 | 200,024,000 | +0 | 18.99% | 25,803,096 |
| 2025-01-03 | 2024-12-31 | 0.129 | 200,024,000 | +0 | 18.99% | 25,803,096 |
| 2025-01-02 | 2024-12-27 | 0.125 | 200,024,000 | +0 | 18.99% | 25,003,000 |
| 2024-12-30 | 2024-12-24 | 0.125 | 200,024,000 | +0 | 18.99% | 25,003,000 |
| 2024-12-27 | 2024-12-20 | 0.128 | 200,024,000 | +0 | 18.99% | 25,603,072 |
| 2024-12-23 | 2024-12-19 | 0.128 | 200,024,000 | +0 | 18.99% | 25,603,072 |
| 2024-12-20 | 2024-12-18 | 0.128 | 200,024,000 | +0 | 18.99% | 25,603,072 |
| 2024-12-19 | 2024-12-17 | 0.125 | 200,024,000 | +0 | 18.99% | 25,003,000 |
| 2024-12-18 | 2024-12-16 | 0.128 | 200,024,000 | +0 | 18.99% | 25,603,072 |
| 2024-12-17 | 2024-12-13 | 0.130 | 200,024,000 | +0 | 18.99% | 26,003,120 |
| 2024-12-16 | 2024-12-12 | 0.130 | 200,024,000 | +0 | 18.99% | 26,003,120 |
| 2024-12-13 | 2024-12-11 | 0.129 | 200,024,000 | +0 | 18.99% | 25,803,096 |
| 2024-12-12 | 2024-12-10 | 0.130 | 200,024,000 | +0 | 18.99% | 26,003,120 |
| 2024-12-11 | 2024-12-09 | 0.130 | 200,024,000 | +0 | 18.99% | 26,003,120 |
| 2024-12-10 | 2024-12-06 | 0.135 | 200,024,000 | +0 | 18.99% | 27,003,240 |
| 2024-12-09 | 2024-12-05 | 0.135 | 200,024,000 | +0 | 18.99% | 27,003,240 |
| 2024-12-06 | 2024-12-04 | 0.135 | 200,024,000 | +0 | 18.99% | 27,003,240 |
| 2024-12-05 | 2024-12-03 | 0.142 | 200,024,000 | +0 | 18.99% | 28,403,408 |
| 2024-12-04 | 2024-12-02 | 0.142 | 200,024,000 | +0 | 18.99% | 28,403,408 |
| 2024-12-03 | 2024-11-29 | 0.142 | 200,024,000 | +0 | 18.99% | 28,403,408 |
| 2024-12-02 | 2024-11-28 | 0.142 | 200,024,000 | +0 | 18.99% | 28,403,408 |
| 2024-11-29 | 2024-11-27 | 0.142 | 200,024,000 | +0 | 18.99% | 28,403,408 |
| 2024-11-28 | 2024-11-26 | 0.142 | 200,024,000 | +0 | 18.99% | 28,403,408 |
| 2024-11-27 | 2024-11-25 | 0.138 | 200,024,000 | +0 | 18.99% | 27,603,312 |
| 2024-11-26 | 2024-11-22 | 0.149 | 200,024,000 | +0 | 18.99% | 29,803,576 |
| 2024-11-25 | 2024-11-21 | 0.150 | 200,024,000 | +0 | 18.99% | 30,003,600 |
| 2024-11-22 | 2024-11-20 | 0.156 | 200,024,000 | +0 | 18.99% | 31,203,744 |
| 2024-11-21 | 2024-11-19 | 0.156 | 200,024,000 | +0 | 18.99% | 31,203,744 |
| 2024-11-20 | 2024-11-18 | 0.156 | 200,024,000 | +0 | 18.99% | 31,203,744 |
| 2024-11-19 | 2024-11-15 | 0.156 | 200,024,000 | +0 | 18.99% | 31,203,744 |
| 2024-11-18 | 2024-11-14 | 0.156 | 200,024,000 | +0 | 18.99% | 31,203,744 |
| 2024-11-15 | 2024-11-13 | 0.156 | 200,024,000 | +0 | 18.99% | 31,203,744 |
| 2024-11-14 | 2024-11-12 | 0.156 | 200,024,000 | +0 | 18.99% | 31,203,744 |
| 2024-11-13 | 2024-11-11 | 0.156 | 200,024,000 | +0 | 18.99% | 31,203,744 |
| 2024-11-12 | 2024-11-08 | 0.152 | 200,024,000 | +0 | 18.99% | 30,403,648 |
| 2024-11-11 | 2024-11-07 | 0.153 | 200,024,000 | +0 | 18.99% | 30,603,672 |
| 2024-11-08 | 2024-11-06 | 0.145 | 200,024,000 | +0 | 18.99% | 29,003,480 |
| 2024-11-07 | 2024-11-05 | 0.148 | 200,024,000 | +0 | 18.99% | 29,603,552 |
| 2024-11-06 | 2024-11-04 | 0.152 | 200,024,000 | +0 | 18.99% | 30,403,648 |
| 2024-11-05 | 2024-11-01 | 0.164 | 200,024,000 | +0 | 18.99% | 32,803,936 |
| 2024-11-04 | 2024-10-31 | 0.175 | 200,024,000 | +0 | 18.99% | 35,004,200 |
| 2024-11-01 | 2024-10-30 | 0.164 | 200,024,000 | +0 | 18.99% | 32,803,936 |
| 2024-10-31 | 2024-10-29 | 0.172 | 200,024,000 | +0 | 18.99% | 34,404,128 |
| 2024-10-30 | 2024-10-28 | 0.173 | 200,024,000 | +0 | 18.99% | 34,604,152 |
| 2024-10-29 | 2024-10-25 | 0.159 | 200,024,000 | +0 | 18.99% | 31,803,816 |
| 2024-10-28 | 2024-10-24 | 0.163 | 200,024,000 | +0 | 18.99% | 32,603,912 |
| 2024-10-25 | 2024-10-23 | 0.158 | 200,024,000 | +0 | 18.99% | 31,603,792 |
| 2024-10-24 | 2024-10-22 | 0.154 | 200,024,000 | +0 | 18.99% | 30,803,696 |
| 2024-10-23 | 2024-10-21 | 0.159 | 200,024,000 | +0 | 18.99% | 31,803,816 |
| 2024-10-22 | 2024-10-18 | 0.159 | 200,024,000 | +0 | 18.99% | 31,803,816 |
| 2024-10-21 | 2024-10-17 | 0.150 | 200,024,000 | +0 | 18.99% | 30,003,600 |
| 2024-10-18 | 2024-10-16 | 0.163 | 200,024,000 | +0 | 18.99% | 32,603,912 |
| 2024-10-17 | 2024-10-15 | 0.171 | 200,024,000 | +0 | 18.99% | 34,204,104 |
| 2024-10-16 | 2024-10-14 | 0.176 | 200,024,000 | +0 | 18.99% | 35,204,224 |
| 2024-10-15 | 2024-10-10 | 0.164 | 200,024,000 | +0 | 18.99% | 32,803,936 |
| 2024-10-14 | 2024-10-09 | 0.164 | 200,024,000 | +0 | 18.99% | 32,803,936 |
| 2024-10-10 | 2024-10-08 | 0.171 | 200,024,000 | +0 | 18.99% | 34,204,104 |
| 2024-10-09 | 2024-10-07 | 0.170 | 200,024,000 | +0 | 18.99% | 34,004,080 |
| 2024-10-08 | 2024-10-04 | 0.170 | 200,024,000 | +0 | 18.99% | 34,004,080 |
| 2024-10-07 | 2024-10-03 | 0.170 | 200,024,000 | +0 | 18.99% | 34,004,080 |
| 2024-10-04 | 2024-10-02 | 0.170 | 200,024,000 | +0 | 18.99% | 34,004,080 |
| 2024-10-03 | 2024-09-30 | 0.165 | 200,024,000 | +0 | 18.99% | 33,003,960 |
| 2024-10-02 | 2024-09-27 | 0.165 | 200,024,000 | +0 | 18.99% | 33,003,960 |
| 2024-09-30 | 2024-09-26 | 0.168 | 200,024,000 | +0 | 18.99% | 33,604,032 |
| 2024-09-27 | 2024-09-25 | 0.163 | 200,024,000 | +0 | 18.99% | 32,603,912 |
| 2024-09-26 | 2024-09-24 | 0.166 | 200,024,000 | +0 | 18.99% | 33,203,984 |
| 2024-09-25 | 2024-09-23 | 0.161 | 200,024,000 | +0 | 18.99% | 32,203,864 |
| 2024-09-24 | 2024-09-20 | 0.163 | 200,024,000 | -620,000 | 18.99% | 32,603,912 |
| 2024-05-30 | 2024-05-28 | 0.214 | 200,644,000 | +10,000 | 19.05% | 42,937,816 |
| 2024-05-21 | 2024-05-17 | 0.199 | 200,634,000 | +510,000 | 19.05% | 39,926,166 |
| 2024-05-03 | 2024-04-30 | 0.210 | 200,124,000 | -2,730,000 | 19.00% | 42,026,040 |
| 2024-04-30 | 2024-04-26 | 0.221 | 202,854,000 | +100,000 | 19.26% | 44,830,734 |
| 2024-04-24 | 2024-04-22 | 0.210 | 202,754,000 | -70,000 | 19.25% | 42,578,340 |
| 2024-04-11 | 2024-04-09 | 0.224 | 202,824,000 | +300,000 | 19.26% | 45,432,576 |
| 2024-04-09 | 2024-04-05 | 0.203 | 202,524,000 | +500,000 | 19.23% | 41,112,372 |
| 2024-04-08 | 2024-04-03 | 0.198 | 202,024,000 | +2,000,000 | 19.18% | 40,000,752 |
| 2024-03-06 | 2024-03-04 | 0.242 | 200,024,000 | -1,730,000 | 18.99% | 48,405,808 |
| 2024-02-23 | 2024-02-21 | 0.255 | 201,754,000 | +1,730,000 | 19.16% | 51,447,270 |
| 2024-02-19 | 2024-02-15 | 0.240 | 200,024,000 | -4,000 | 18.99% | 48,005,760 |
| 2023-09-18 | 2023-09-14 | 0.260 | 200,028,000 | +200,000,000 | 22.79% | 52,007,280 |
| 2023-08-03 | 2023-08-01 | 0.250 | 28,000 | -2,830,000 | 0.00% | 7,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 2,858,000 | -80,000 | 0.33% | 571,600 |
| 2023-03-13 | 2023-03-09 | 0.260 | 2,938,000 | -90,000 | 0.33% | 763,880 |
| 2023-03-02 | 2023-02-28 | 0.265 | 3,028,000 | -60,000 | 0.34% | 802,420 |
| 2023-02-28 | 2023-02-24 | 0.270 | 3,088,000 | -1,800,000 | 0.35% | 833,760 |
| 2023-01-20 | 2023-01-18 | 0.226 | 4,888,000 | -1,510,000 | 0.56% | 1,104,688 |
| 2023-01-18 | 2023-01-16 | 0.221 | 6,398,000 | -150,000 | 0.73% | 1,413,958 |
| 2023-01-11 | 2023-01-09 | 0.220 | 6,548,000 | -300,000 | 0.75% | 1,440,560 |
| 2023-01-04 | 2022-12-30 | 0.240 | 6,848,000 | +70,000 | 0.78% | 1,643,520 |
| 2022-12-29 | 2022-12-23 | 0.201 | 6,778,000 | -340,000 | 0.77% | 1,362,378 |
| 2022-12-01 | 2022-11-29 | 0.221 | 7,118,000 | -6,440,000 | 0.81% | 1,573,078 |
| 2022-11-30 | 2022-11-28 | 0.209 | 13,558,000 | -150,000 | 1.54% | 2,833,622 |
| 2022-11-25 | 2022-11-23 | 0.240 | 13,708,000 | -478,389,000 | 1.56% | 3,289,920 |
| 2022-10-24 | 2022-10-20 | 0.255 | 492,097,000 | +10,000 | 56.07% | 125,484,735 |
| 2022-09-28 | 2022-09-26 | 0.260 | 492,087,000 | -3,600,000 | 56.06% | 127,942,620 |
| 2022-09-01 | 2022-08-30 | 0.245 | 495,687,000 | +477,799,000 | 56.47% | 121,443,315 |
| 2022-08-19 | 2022-08-17 | 0.260 | 17,888,000 | -1,668,000 | 2.04% | 4,650,880 |
| 2022-08-15 | 2022-08-11 | 0.250 | 19,556,000 | -3,940,000 | 2.23% | 4,889,000 |
| 2022-08-02 | 2022-07-29 | 0.280 | 23,496,000 | +1,152,000 | 2.68% | 6,578,880 |
| 2022-07-29 | 2022-07-27 | 0.295 | 22,344,000 | -56,000 | 2.55% | 6,591,480 |
| 2022-07-27 | 2022-07-25 | 0.305 | 22,400,000 | +1,968,000 | 2.55% | 6,832,000 |
| 2022-07-19 | 2022-07-15 | 0.285 | 20,432,000 | +40,000 | 2.33% | 5,823,120 |
| 2022-07-18 | 2022-07-14 | 0.280 | 20,392,000 | +12,000 | 2.32% | 5,709,760 |
| 2022-07-14 | 2022-07-12 | 0.285 | 20,380,000 | +556,000 | 2.32% | 5,808,300 |
| 2022-07-13 | 2022-07-11 | 0.285 | 19,824,000 | +1,000,000 | 2.26% | 5,649,840 |
| 2022-07-12 | 2022-07-08 | 0.275 | 18,824,000 | +2,000,000 | 2.14% | 5,176,600 |
| 2022-07-11 | 2022-07-07 | 0.290 | 16,824,000 | +1,992,000 | 1.92% | 4,878,960 |
| 2022-07-08 | 2022-07-06 | 0.280 | 14,832,000 | +1,960,000 | 1.69% | 4,152,960 |
| 2022-07-07 | 2022-07-05 | 0.295 | 12,872,000 | +4,000 | 1.47% | 3,797,240 |
| 2022-07-06 | 2022-07-04 | 0.300 | 12,868,000 | +1,404,000 | 1.47% | 3,860,400 |
| 2022-07-05 | 2022-06-30 | 0.300 | 11,464,000 | +16,000 | 1.31% | 3,439,200 |
| 2022-07-04 | 2022-06-29 | 0.295 | 11,448,000 | +2,000,000 | 1.30% | 3,377,160 |
| 2022-06-30 | 2022-06-28 | 0.295 | 9,448,000 | -476,000 | 1.08% | 2,787,160 |
| 2022-06-29 | 2022-06-27 | 0.290 | 9,924,000 | -8,000 | 1.13% | 2,877,960 |
| 2022-06-28 | 2022-06-24 | 0.305 | 9,932,000 | -508,000 | 1.13% | 3,029,260 |
| 2022-06-24 | 2022-06-22 | 0.305 | 10,440,000 | +1,952,000 | 1.19% | 3,184,200 |
| 2022-06-23 | 2022-06-21 | 0.300 | 8,488,000 | +2,936,000 | 0.97% | 2,546,400 |
| 2022-06-22 | 2022-06-20 | 0.290 | 5,552,000 | +1,532,000 | 0.63% | 1,610,080 |
| 2022-06-21 | 2022-06-17 | 0.315 | 4,020,000 | -1,232,000 | 0.46% | 1,266,300 |
| 2022-06-20 | 2022-06-16 | 0.315 | 5,252,000 | -100,000 | 0.60% | 1,654,380 |
| 2022-05-12 | 2022-05-10 | 0.320 | 5,352,000 | -1,276,000 | 0.61% | 1,712,640 |
| 2022-05-04 | 2022-04-29 | 0.200 | 6,628,000 | +1,088,000 | 0.76% | 1,325,600 |
| 2022-04-20 | 2022-04-14 | 0.165 | 5,540,000 | +40,000 | 0.63% | 914,100 |
| 2022-04-19 | 2022-04-13 | 0.175 | 5,500,000 | +800,000 | 0.63% | 962,500 |
| 2022-02-09 | 2022-02-07 | 0.170 | 4,700,000 | -132,000 | 0.54% | 799,000 |
| 2022-02-07 | 2022-01-31 | 0.170 | 4,832,000 | +4,000 | 0.55% | 821,440 |
| 2022-01-27 | 2022-01-25 | 0.185 | 4,828,000 | +4,000 | 0.55% | 893,180 |
| 2022-01-25 | 2022-01-21 | 0.185 | 4,824,000 | +2,208,000 | 0.55% | 892,440 |
| 2022-01-03 | 2021-12-29 | 0.170 | 2,616,000 | -40,000 | 0.30% | 444,720 |
| 2021-12-08 | 2021-12-06 | 0.220 | 2,656,000 | +4,000 | 0.30% | 584,320 |
| 2021-12-07 | 2021-12-03 | 0.220 | 2,652,000 | +40,000 | 0.30% | 583,440 |
| 2021-11-19 | 2021-11-17 | 0.240 | 2,612,000 | -2,000,000 | 0.30% | 626,880 |
| 2021-11-18 | 2021-11-16 | 0.255 | 4,612,000 | +4,000 | 0.53% | 1,176,060 |
| 2021-11-17 | 2021-11-15 | 0.255 | 4,608,000 | +4,000 | 0.52% | 1,175,040 |
| 2021-11-16 | 2021-11-12 | 0.235 | 4,604,000 | +124,000 | 0.52% | 1,081,940 |
| 2021-11-15 | 2021-11-11 | 0.250 | 4,480,000 | +4,000 | 0.51% | 1,120,000 |
| 2021-11-09 | 2021-11-05 | 0.205 | 4,476,000 | +608,000 | 0.51% | 917,580 |
| 2021-11-08 | 2021-11-04 | 0.210 | 3,868,000 | +4,000 | 0.44% | 812,280 |
| 2021-11-01 | 2021-10-28 | 0.200 | 3,864,000 | +8,000 | 0.44% | 772,800 |
| 2021-10-29 | 2021-10-27 | 0.195 | 3,856,000 | +4,000 | 0.44% | 751,920 |
| 2021-10-28 | 2021-10-26 | 0.195 | 3,852,000 | +4,000 | 0.44% | 751,140 |
| 2021-10-07 | 2021-10-05 | 0.205 | 3,848,000 | +400,000 | 0.44% | 788,840 |
| 2021-10-04 | 2021-09-29 | 0.245 | 3,448,000 | +224,000 | 0.39% | 844,760 |
| 2021-09-30 | 2021-09-28 | 0.215 | 3,224,000 | +624,000 | 0.37% | 693,160 |
| 2021-09-16 | 2021-09-14 | 0.145 | 2,600,000 | +1,600,000 | 0.30% | 377,000 |
| 2021-09-03 | 2021-09-01 | 0.120 | 1,000,000 | +1,000,000 | 0.11% | 120,000 |
| 2015-01-13 | 2015-01-09 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy