History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 472,000 | +0 | 0.04% | 92,040 |
| 2025-10-13 | 2025-10-09 | 0.213 | 472,000 | +0 | 0.04% | 100,536 |
| 2025-10-10 | 2025-10-08 | 0.196 | 472,000 | +0 | 0.04% | 92,512 |
| 2025-10-09 | 2025-10-06 | 0.194 | 472,000 | +0 | 0.04% | 91,568 |
| 2025-10-08 | 2025-10-03 | 0.194 | 472,000 | +0 | 0.04% | 91,568 |
| 2025-10-06 | 2025-10-02 | 0.198 | 472,000 | +0 | 0.04% | 93,456 |
| 2025-10-03 | 2025-09-30 | 0.219 | 472,000 | +0 | 0.04% | 103,368 |
| 2025-10-02 | 2025-09-29 | 0.227 | 472,000 | +0 | 0.04% | 107,144 |
| 2025-09-30 | 2025-09-26 | 0.180 | 472,000 | +0 | 0.04% | 84,960 |
| 2025-09-29 | 2025-09-25 | 0.165 | 472,000 | +0 | 0.04% | 77,880 |
| 2025-09-26 | 2025-09-24 | 0.178 | 472,000 | +0 | 0.04% | 84,016 |
| 2025-09-25 | 2025-09-23 | 0.170 | 472,000 | +0 | 0.04% | 80,240 |
| 2025-09-24 | 2025-09-22 | 0.148 | 472,000 | +0 | 0.04% | 69,856 |
| 2025-09-23 | 2025-09-19 | 0.148 | 472,000 | +0 | 0.04% | 69,856 |
| 2025-09-22 | 2025-09-18 | 0.117 | 472,000 | +0 | 0.04% | 55,224 |
| 2025-09-19 | 2025-09-17 | 0.116 | 472,000 | +0 | 0.04% | 54,752 |
| 2025-09-18 | 2025-09-16 | 0.118 | 472,000 | +0 | 0.04% | 55,696 |
| 2025-09-17 | 2025-09-15 | 0.118 | 472,000 | +0 | 0.04% | 55,696 |
| 2025-09-16 | 2025-09-12 | 0.118 | 472,000 | +0 | 0.04% | 55,696 |
| 2025-09-15 | 2025-09-11 | 0.118 | 472,000 | +0 | 0.04% | 55,696 |
| 2025-09-12 | 2025-09-10 | 0.115 | 472,000 | +0 | 0.04% | 54,280 |
| 2025-09-11 | 2025-09-09 | 0.115 | 472,000 | +0 | 0.04% | 54,280 |
| 2025-09-10 | 2025-09-08 | 0.115 | 472,000 | +0 | 0.04% | 54,280 |
| 2025-09-09 | 2025-09-05 | 0.115 | 472,000 | +0 | 0.04% | 54,280 |
| 2025-09-08 | 2025-09-04 | 0.115 | 472,000 | +0 | 0.04% | 54,280 |
| 2025-09-05 | 2025-09-03 | 0.117 | 472,000 | +0 | 0.04% | 55,224 |
| 2025-09-04 | 2025-09-02 | 0.117 | 472,000 | +0 | 0.04% | 55,224 |
| 2025-09-03 | 2025-09-01 | 0.121 | 472,000 | +0 | 0.04% | 57,112 |
| 2025-09-02 | 2025-08-29 | 0.124 | 472,000 | +0 | 0.04% | 58,528 |
| 2025-09-01 | 2025-08-28 | 0.124 | 472,000 | +0 | 0.04% | 58,528 |
| 2025-08-29 | 2025-08-27 | 0.127 | 472,000 | +0 | 0.04% | 59,944 |
| 2025-08-28 | 2025-08-26 | 0.150 | 472,000 | +0 | 0.04% | 70,800 |
| 2025-08-27 | 2025-08-25 | 0.150 | 472,000 | +0 | 0.04% | 70,800 |
| 2025-08-26 | 2025-08-22 | 0.140 | 472,000 | +0 | 0.04% | 66,080 |
| 2025-08-25 | 2025-08-21 | 0.140 | 472,000 | +0 | 0.04% | 66,080 |
| 2025-08-22 | 2025-08-20 | 0.148 | 472,000 | +0 | 0.04% | 69,856 |
| 2025-08-21 | 2025-08-19 | 0.140 | 472,000 | +0 | 0.04% | 66,080 |
| 2025-08-20 | 2025-08-18 | 0.140 | 472,000 | +0 | 0.04% | 66,080 |
| 2025-08-19 | 2025-08-15 | 0.100 | 472,000 | +0 | 0.04% | 47,200 |
| 2025-08-18 | 2025-08-14 | 0.094 | 472,000 | +0 | 0.04% | 44,368 |
| 2025-08-15 | 2025-08-13 | 0.089 | 472,000 | +0 | 0.04% | 42,008 |
| 2025-08-14 | 2025-08-12 | 0.089 | 472,000 | +0 | 0.04% | 42,008 |
| 2025-08-13 | 2025-08-11 | 0.090 | 472,000 | +0 | 0.04% | 42,480 |
| 2025-08-12 | 2025-08-08 | 0.083 | 472,000 | +0 | 0.04% | 39,176 |
| 2025-08-11 | 2025-08-07 | 0.093 | 472,000 | +0 | 0.04% | 43,896 |
| 2025-08-08 | 2025-08-06 | 0.093 | 472,000 | +0 | 0.04% | 43,896 |
| 2025-08-07 | 2025-08-05 | 0.093 | 472,000 | +0 | 0.04% | 43,896 |
| 2025-08-06 | 2025-08-04 | 0.098 | 472,000 | +0 | 0.04% | 46,256 |
| 2025-08-05 | 2025-08-01 | 0.098 | 472,000 | +0 | 0.04% | 46,256 |
| 2025-08-04 | 2025-07-31 | 0.098 | 472,000 | +0 | 0.04% | 46,256 |
| 2025-08-01 | 2025-07-30 | 0.098 | 472,000 | +0 | 0.04% | 46,256 |
| 2025-07-31 | 2025-07-29 | 0.098 | 472,000 | +0 | 0.04% | 46,256 |
| 2025-07-30 | 2025-07-28 | 0.098 | 472,000 | +0 | 0.04% | 46,256 |
| 2025-07-29 | 2025-07-25 | 0.104 | 472,000 | +0 | 0.04% | 49,088 |
| 2025-07-28 | 2025-07-24 | 0.105 | 472,000 | +0 | 0.04% | 49,560 |
| 2025-07-25 | 2025-07-23 | 0.105 | 472,000 | +0 | 0.04% | 49,560 |
| 2025-07-24 | 2025-07-22 | 0.105 | 472,000 | +0 | 0.04% | 49,560 |
| 2025-07-23 | 2025-07-21 | 0.105 | 472,000 | +0 | 0.04% | 49,560 |
| 2025-07-22 | 2025-07-18 | 0.097 | 472,000 | +0 | 0.04% | 45,784 |
| 2025-07-21 | 2025-07-17 | 0.097 | 472,000 | +0 | 0.04% | 45,784 |
| 2025-07-18 | 2025-07-16 | 0.099 | 472,000 | +0 | 0.04% | 46,728 |
| 2025-07-17 | 2025-07-15 | 0.125 | 472,000 | +0 | 0.04% | 59,000 |
| 2025-07-16 | 2025-07-14 | 0.127 | 472,000 | +0 | 0.04% | 59,944 |
| 2025-07-15 | 2025-07-11 | 0.127 | 472,000 | +0 | 0.04% | 59,944 |
| 2025-07-14 | 2025-07-10 | 0.127 | 472,000 | +0 | 0.04% | 59,944 |
| 2025-07-11 | 2025-07-09 | 0.127 | 472,000 | +0 | 0.04% | 59,944 |
| 2025-07-10 | 2025-07-08 | 0.127 | 472,000 | +0 | 0.04% | 59,944 |
| 2025-07-09 | 2025-07-07 | 0.127 | 472,000 | +0 | 0.04% | 59,944 |
| 2025-07-08 | 2025-07-04 | 0.116 | 472,000 | +0 | 0.04% | 54,752 |
| 2025-07-07 | 2025-07-03 | 0.116 | 472,000 | +0 | 0.04% | 54,752 |
| 2025-07-04 | 2025-07-02 | 0.116 | 472,000 | +0 | 0.04% | 54,752 |
| 2025-07-03 | 2025-06-30 | 0.118 | 472,000 | +0 | 0.04% | 55,696 |
| 2025-07-02 | 2025-06-27 | 0.108 | 472,000 | +0 | 0.04% | 50,976 |
| 2025-06-30 | 2025-06-26 | 0.100 | 472,000 | +0 | 0.04% | 47,200 |
| 2025-06-27 | 2025-06-25 | 0.100 | 472,000 | +0 | 0.04% | 47,200 |
| 2025-06-26 | 2025-06-24 | 0.100 | 472,000 | +0 | 0.04% | 47,200 |
| 2025-06-25 | 2025-06-23 | 0.100 | 472,000 | +0 | 0.04% | 47,200 |
| 2025-06-24 | 2025-06-20 | 0.100 | 472,000 | +0 | 0.04% | 47,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 472,000 | +0 | 0.04% | 47,200 |
| 2025-06-20 | 2025-06-18 | 0.100 | 472,000 | +0 | 0.04% | 47,200 |
| 2025-06-19 | 2025-06-17 | 0.100 | 472,000 | +0 | 0.04% | 47,200 |
| 2025-06-18 | 2025-06-16 | 0.100 | 472,000 | +0 | 0.04% | 47,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 472,000 | +0 | 0.04% | 47,200 |
| 2025-06-16 | 2025-06-12 | 0.100 | 472,000 | +0 | 0.04% | 47,200 |
| 2025-06-13 | 2025-06-11 | 0.100 | 472,000 | +0 | 0.04% | 47,200 |
| 2025-06-12 | 2025-06-10 | 0.092 | 472,000 | +0 | 0.04% | 43,424 |
| 2025-06-11 | 2025-06-09 | 0.092 | 472,000 | +0 | 0.04% | 43,424 |
| 2025-06-10 | 2025-06-06 | 0.101 | 472,000 | +0 | 0.04% | 47,672 |
| 2025-06-09 | 2025-06-05 | 0.103 | 472,000 | +0 | 0.04% | 48,616 |
| 2025-06-06 | 2025-06-04 | 0.103 | 472,000 | +0 | 0.04% | 48,616 |
| 2025-06-05 | 2025-06-03 | 0.092 | 472,000 | +0 | 0.04% | 43,424 |
| 2025-06-04 | 2025-06-02 | 0.095 | 472,000 | +0 | 0.04% | 44,840 |
| 2025-06-03 | 2025-05-30 | 0.100 | 472,000 | +0 | 0.04% | 47,200 |
| 2025-06-02 | 2025-05-29 | 0.100 | 472,000 | +0 | 0.04% | 47,200 |
| 2025-05-30 | 2025-05-28 | 0.098 | 472,000 | +0 | 0.04% | 46,256 |
| 2025-05-29 | 2025-05-27 | 0.098 | 472,000 | +0 | 0.04% | 46,256 |
| 2025-05-28 | 2025-05-26 | 0.115 | 472,000 | +0 | 0.04% | 54,280 |
| 2025-05-27 | 2025-05-23 | 0.095 | 472,000 | +0 | 0.04% | 44,840 |
| 2025-05-26 | 2025-05-22 | 0.103 | 472,000 | +0 | 0.04% | 48,616 |
| 2025-05-23 | 2025-05-21 | 0.105 | 472,000 | +0 | 0.04% | 49,560 |
| 2025-05-22 | 2025-05-20 | 0.077 | 472,000 | +0 | 0.04% | 36,344 |
| 2025-05-21 | 2025-05-19 | 0.077 | 472,000 | +0 | 0.04% | 36,344 |
| 2025-05-20 | 2025-05-16 | 0.067 | 472,000 | +0 | 0.04% | 31,624 |
| 2025-05-19 | 2025-05-15 | 0.071 | 472,000 | +0 | 0.04% | 33,512 |
| 2025-05-16 | 2025-05-14 | 0.076 | 472,000 | +0 | 0.04% | 35,872 |
| 2025-05-15 | 2025-05-13 | 0.081 | 472,000 | +0 | 0.04% | 38,232 |
| 2025-05-14 | 2025-05-12 | 0.107 | 472,000 | +0 | 0.04% | 50,504 |
| 2025-05-13 | 2025-05-09 | 0.108 | 472,000 | +0 | 0.04% | 50,976 |
| 2025-05-12 | 2025-05-08 | 0.108 | 472,000 | +0 | 0.04% | 50,976 |
| 2025-05-09 | 2025-05-07 | 0.077 | 472,000 | +0 | 0.04% | 36,344 |
| 2025-05-08 | 2025-05-06 | 0.071 | 472,000 | +0 | 0.04% | 33,512 |
| 2025-05-07 | 2025-05-02 | 0.066 | 472,000 | +0 | 0.04% | 31,152 |
| 2025-05-06 | 2025-04-30 | 0.066 | 472,000 | +0 | 0.04% | 31,152 |
| 2025-05-02 | 2025-04-29 | 0.062 | 472,000 | +0 | 0.04% | 29,264 |
| 2025-04-30 | 2025-04-28 | 0.080 | 472,000 | +0 | 0.04% | 37,760 |
| 2025-04-29 | 2025-04-25 | 0.097 | 472,000 | +0 | 0.04% | 45,784 |
| 2025-04-28 | 2025-04-24 | 0.097 | 472,000 | +0 | 0.04% | 45,784 |
| 2025-04-25 | 2025-04-23 | 0.097 | 472,000 | +0 | 0.04% | 45,784 |
| 2025-04-24 | 2025-04-22 | 0.097 | 472,000 | +0 | 0.04% | 45,784 |
| 2025-04-23 | 2025-04-17 | 0.097 | 472,000 | +0 | 0.04% | 45,784 |
| 2025-04-22 | 2025-04-16 | 0.097 | 472,000 | +0 | 0.04% | 45,784 |
| 2025-04-17 | 2025-04-15 | 0.097 | 472,000 | +0 | 0.04% | 45,784 |
| 2025-04-16 | 2025-04-14 | 0.097 | 472,000 | +0 | 0.04% | 45,784 |
| 2025-04-15 | 2025-04-11 | 0.097 | 472,000 | +0 | 0.04% | 45,784 |
| 2025-04-14 | 2025-04-10 | 0.092 | 472,000 | +0 | 0.04% | 43,424 |
| 2025-04-11 | 2025-04-09 | 0.092 | 472,000 | +0 | 0.04% | 43,424 |
| 2025-04-10 | 2025-04-08 | 0.083 | 472,000 | +0 | 0.04% | 39,176 |
| 2025-04-09 | 2025-04-07 | 0.083 | 472,000 | +0 | 0.04% | 39,176 |
| 2025-04-08 | 2025-04-03 | 0.086 | 472,000 | +0 | 0.04% | 40,592 |
| 2025-04-07 | 2025-04-02 | 0.086 | 472,000 | +0 | 0.04% | 40,592 |
| 2025-04-03 | 2025-04-01 | 0.086 | 472,000 | +0 | 0.04% | 40,592 |
| 2025-04-02 | 2025-03-31 | 0.086 | 472,000 | +0 | 0.04% | 40,592 |
| 2025-04-01 | 2025-03-28 | 0.078 | 472,000 | +0 | 0.04% | 36,816 |
| 2025-03-31 | 2025-03-27 | 0.104 | 472,000 | +0 | 0.04% | 49,088 |
| 2025-03-28 | 2025-03-26 | 0.111 | 472,000 | +0 | 0.04% | 52,392 |
| 2025-03-27 | 2025-03-25 | 0.111 | 472,000 | +0 | 0.04% | 52,392 |
| 2025-03-26 | 2025-03-24 | 0.111 | 472,000 | +0 | 0.04% | 52,392 |
| 2025-03-25 | 2025-03-21 | 0.111 | 472,000 | +0 | 0.04% | 52,392 |
| 2025-03-24 | 2025-03-20 | 0.111 | 472,000 | +0 | 0.04% | 52,392 |
| 2025-03-21 | 2025-03-19 | 0.111 | 472,000 | +0 | 0.04% | 52,392 |
| 2025-03-20 | 2025-03-18 | 0.111 | 472,000 | +0 | 0.04% | 52,392 |
| 2025-03-19 | 2025-03-17 | 0.111 | 472,000 | +0 | 0.04% | 52,392 |
| 2025-03-18 | 2025-03-14 | 0.111 | 472,000 | +0 | 0.04% | 52,392 |
| 2025-03-17 | 2025-03-13 | 0.101 | 472,000 | +0 | 0.04% | 47,672 |
| 2025-03-14 | 2025-03-12 | 0.101 | 472,000 | +0 | 0.04% | 47,672 |
| 2025-03-13 | 2025-03-11 | 0.101 | 472,000 | +0 | 0.04% | 47,672 |
| 2025-03-12 | 2025-03-10 | 0.101 | 472,000 | +0 | 0.04% | 47,672 |
| 2025-03-11 | 2025-03-07 | 0.101 | 472,000 | +0 | 0.04% | 47,672 |
| 2025-03-10 | 2025-03-06 | 0.110 | 472,000 | +0 | 0.04% | 51,920 |
| 2025-03-07 | 2025-03-05 | 0.108 | 472,000 | +0 | 0.04% | 50,976 |
| 2025-03-06 | 2025-03-04 | 0.108 | 472,000 | +0 | 0.04% | 50,976 |
| 2025-03-05 | 2025-03-03 | 0.108 | 472,000 | +0 | 0.04% | 50,976 |
| 2025-03-04 | 2025-02-28 | 0.111 | 472,000 | +0 | 0.04% | 52,392 |
| 2025-03-03 | 2025-02-27 | 0.111 | 472,000 | +0 | 0.04% | 52,392 |
| 2025-02-28 | 2025-02-26 | 0.109 | 472,000 | +0 | 0.04% | 51,448 |
| 2025-02-27 | 2025-02-25 | 0.100 | 472,000 | +0 | 0.04% | 47,200 |
| 2025-02-26 | 2025-02-24 | 0.103 | 472,000 | +0 | 0.04% | 48,616 |
| 2025-02-25 | 2025-02-21 | 0.124 | 472,000 | -12,000 | 0.04% | 58,528 |
| 2022-05-12 | 2022-05-10 | 0.320 | 484,000 | -20,000 | 0.06% | 154,880 |
| 2022-04-06 | 2022-04-01 | 0.155 | 504,000 | -156,000 | 0.06% | 78,120 |
| 2020-12-01 | 2020-11-27 | 0.165 | 660,000 | -5,676,000 | 0.09% | 108,900 |
| 2020-11-25 | 2020-11-23 | 0.150 | 6,336,000 | -600,000 | 0.82% | 950,400 |
| 2020-11-24 | 2020-11-20 | 0.175 | 6,936,000 | -256,000 | 0.90% | 1,213,800 |
| 2020-11-23 | 2020-11-19 | 0.175 | 7,192,000 | -32,000 | 0.93% | 1,258,600 |
| 2020-11-19 | 2020-11-17 | 0.180 | 7,224,000 | -244,000 | 0.93% | 1,300,320 |
| 2020-11-18 | 2020-11-16 | 0.185 | 7,468,000 | -268,000 | 0.96% | 1,381,580 |
| 2020-11-10 | 2020-11-06 | 0.190 | 7,736,000 | -6,020,000 | 1.00% | 1,469,840 |
| 2020-10-09 | 2020-10-07 | 0.095 | 13,756,000 | +1,576,000 | 1.78% | 1,306,820 |
| 2020-10-05 | 2020-09-29 | 0.120 | 12,180,000 | -7,740,000 | 1.57% | 1,461,600 |
| 2020-09-30 | 2020-09-28 | 0.320 | 19,920,000 | -24,000,000 | 2.57% | 6,374,400 |
| 2020-09-11 | 2020-09-09 | 0.125 | 43,920,000 | -6,708,000 | 5.67% | 5,490,000 |
| 2020-09-09 | 2020-09-07 | 0.130 | 50,628,000 | -1,808,000 | 6.54% | 6,581,640 |
| 2020-09-08 | 2020-09-04 | 0.155 | 52,436,000 | -26,000,000 | 6.77% | 8,127,580 |
| 2020-09-02 | 2020-08-31 | 0.090 | 78,436,000 | +35,520,000 | 10.13% | 7,059,240 |
| 2020-04-21 | 2020-04-17 | 0.085 | 42,916,000 | -1,348,000 | 5.54% | 3,647,860 |
| 2020-04-20 | 2020-04-16 | 0.080 | 44,264,000 | -332,000 | 5.72% | 3,541,120 |
| 2020-04-16 | 2020-04-14 | 0.095 | 44,596,000 | -120,000 | 5.76% | 4,236,620 |
| 2020-04-03 | 2020-04-01 | 0.075 | 44,716,000 | -712,000 | 5.78% | 3,353,700 |
| 2020-04-02 | 2020-03-31 | 0.080 | 45,428,000 | -3,560,000 | 5.87% | 3,634,240 |
| 2020-04-01 | 2020-03-30 | 0.135 | 48,988,000 | -2,288,000 | 6.33% | 6,613,380 |
| 2020-03-31 | 2020-03-27 | 0.215 | 51,276,000 | -1,540,000 | 6.62% | 11,024,340 |
| 2020-03-10 | 2020-03-06 | 0.305 | 52,816,000 | +4,000,000 | 6.82% | 16,108,880 |
| 2020-02-12 | 2020-02-10 | 0.335 | 48,816,000 | -536,000 | 6.31% | 16,353,360 |
| 2020-01-17 | 2020-01-15 | 0.345 | 49,352,000 | +9,884,000 | 6.38% | 17,026,440 |
| 2020-01-10 | 2020-01-08 | 0.390 | 39,468,000 | -5,084,000 | 5.10% | 15,392,520 |
| 2020-01-07 | 2020-01-03 | 0.365 | 44,552,000 | -64,000 | 5.76% | 16,261,480 |
| 2020-01-03 | 2019-12-31 | 0.375 | 44,616,000 | -400,000 | 5.76% | 16,731,000 |
| 2019-12-27 | 2019-12-20 | 0.385 | 45,016,000 | -4,000 | 5.82% | 17,331,160 |
| 2019-12-19 | 2019-12-17 | 0.400 | 45,020,000 | -260,000 | 5.82% | 18,008,000 |
| 2019-11-21 | 2019-11-19 | 0.385 | 45,280,000 | +7,800,000 | 5.85% | 17,432,800 |
| 2019-11-15 | 2019-11-13 | 0.385 | 37,480,000 | +2,020,000 | 4.84% | 14,429,800 |
| 2019-11-13 | 2019-11-11 | 0.410 | 35,460,000 | +5,000,000 | 4.58% | 14,538,600 |
| 2019-11-12 | 2019-11-08 | 0.375 | 30,460,000 | +5,400,000 | 3.94% | 11,422,500 |
| 2019-11-11 | 2019-11-07 | 0.375 | 25,060,000 | +5,400,000 | 3.24% | 9,397,500 |
| 2019-10-02 | 2019-09-27 | 0.305 | 19,660,000 | -748,000 | 2.54% | 5,996,300 |
| 2019-09-25 | 2019-09-23 | 0.325 | 20,408,000 | -84,000 | 2.64% | 6,632,600 |
| 2019-09-20 | 2019-09-18 | 0.325 | 20,492,000 | -1,000,000 | 2.65% | 6,659,900 |
| 2019-08-26 | 2019-08-22 | 0.370 | 21,492,000 | -12,000 | 2.78% | 7,952,040 |
| 2019-08-20 | 2019-08-16 | 0.350 | 21,504,000 | -780,000 | 2.78% | 7,526,400 |
| 2019-08-19 | 2019-08-15 | 0.405 | 22,284,000 | -20,000 | 2.88% | 9,025,020 |
| 2019-07-19 | 2019-07-17 | 0.450 | 22,304,000 | -24,000 | 2.88% | 10,036,800 |
| 2019-07-15 | 2019-07-11 | 0.455 | 22,328,000 | -160,000 | 2.88% | 10,159,240 |
| 2019-07-12 | 2019-07-10 | 0.435 | 22,488,000 | -308,000 | 2.91% | 9,782,280 |
| 2019-06-26 | 2019-06-24 | 0.450 | 22,796,000 | -96,000 | 2.95% | 10,258,200 |
| 2019-06-12 | 2019-06-10 | 0.450 | 22,892,000 | -136,000 | 2.96% | 10,301,400 |
| 2019-05-16 | 2019-05-14 | 0.470 | 23,028,000 | -160,000 | 2.98% | 10,823,160 |
| 2019-05-15 | 2019-05-10 | 0.500 | 23,188,000 | -200,000 | 3.00% | 11,594,000 |
| 2019-05-14 | 2019-05-09 | 0.510 | 23,388,000 | -100,000 | 3.02% | 11,927,880 |
| 2019-05-08 | 2019-05-06 | 0.495 | 23,488,000 | -112,000 | 3.03% | 11,626,560 |
| 2019-05-02 | 2019-04-29 | 0.480 | 23,600,000 | -200,000 | 3.05% | 11,328,000 |
| 2019-04-30 | 2019-04-26 | 0.490 | 23,800,000 | -128,000 | 3.07% | 11,662,000 |
| 2019-04-29 | 2019-04-25 | 0.515 | 23,928,000 | -100,000 | 3.09% | 12,322,920 |
| 2019-04-18 | 2019-04-16 | 0.485 | 24,028,000 | -160,000 | 3.10% | 11,653,580 |
| 2019-04-09 | 2019-04-04 | 0.510 | 24,188,000 | -180,000 | 3.13% | 12,335,880 |
| 2019-04-02 | 2019-03-29 | 0.515 | 24,368,000 | -96,000 | 3.15% | 12,549,520 |
| 2019-01-31 | 2019-01-29 | 0.525 | 24,464,000 | -28,400,000 | 3.16% | 12,843,600 |
| 2018-11-30 | 2018-11-28 | 0.590 | 52,864,000 | -8,788,000 | 6.83% | 31,189,760 |
| 2018-11-07 | 2018-11-05 | 0.815 | 61,652,000 | -964,000 | 7.97% | 50,246,380 |
| 2018-10-29 | 2018-10-25 | 0.845 | 62,616,000 | -100,000 | 8.09% | 52,910,520 |
| 2018-10-18 | 2018-10-15 | 0.805 | 62,716,000 | -4,000 | 8.10% | 50,486,380 |
| 2018-09-18 | 2018-09-14 | 0.890 | 62,720,000 | -600,000 | 8.10% | 55,820,800 |
| 2018-09-12 | 2018-09-10 | 0.890 | 63,320,000 | -1,532,000 | 8.18% | 56,354,800 |
| 2018-09-11 | 2018-09-07 | 0.915 | 64,852,000 | -2,680,000 | 8.38% | 59,339,580 |
| 2018-08-23 | 2018-08-21 | 0.875 | 67,532,000 | -2,800,000 | 8.73% | 59,090,500 |
| 2018-08-21 | 2018-08-17 | 0.875 | 70,332,000 | -2,320,000 | 9.09% | 61,540,500 |
| 2018-08-15 | 2018-08-13 | 0.995 | 72,652,000 | -224,760,000 | 9.39% | 72,288,740 |
| 2018-06-29 | 2018-06-27 | 0.930 | 297,412,000 | -2,440,000 | 38.43% | 276,593,160 |
| 2018-06-28 | 2018-06-26 | 0.880 | 299,852,000 | -20,000,000 | 38.74% | 263,869,760 |
| 2018-06-21 | 2018-06-19 | 1.000 | 319,852,000 | -2,192,000 | 41.32% | 319,852,000 |
| 2018-06-19 | 2018-06-14 | 0.995 | 322,044,000 | -4,884,000 | 41.61% | 320,433,780 |
| 2018-06-13 | 2018-06-11 | 0.985 | 326,928,000 | -1,312,000 | 42.24% | 322,024,080 |
| 2018-05-31 | 2018-05-29 | 0.945 | 328,240,000 | +20,000 | 42.41% | 310,186,800 |
| 2018-05-29 | 2018-05-25 | 0.945 | 328,220,000 | -20,000 | 42.41% | 310,167,900 |
| 2018-05-24 | 2018-05-21 | 0.945 | 328,240,000 | -2,000,000 | 42.41% | 310,186,800 |
| 2018-05-23 | 2018-05-18 | 0.945 | 330,240,000 | -1,000,000 | 42.67% | 312,076,800 |
| 2018-05-21 | 2018-05-17 | 0.950 | 331,240,000 | -4,196,000 | 42.80% | 314,678,000 |
| 2018-05-16 | 2018-05-14 | 0.960 | 335,436,000 | +1,196,000 | 43.34% | 322,018,560 |
| 2018-05-10 | 2018-05-08 | 0.950 | 334,240,000 | -1,000,000 | 43.18% | 317,528,000 |
| 2018-05-08 | 2018-05-04 | 0.900 | 335,240,000 | -5,584,000 | 43.31% | 301,716,000 |
| 2018-04-23 | 2018-04-19 | 0.975 | 340,824,000 | -5,760,000 | 44.03% | 332,303,400 |
| 2018-04-19 | 2018-04-17 | 0.925 | 346,584,000 | -3,000,000 | 44.78% | 320,590,200 |
| 2018-04-16 | 2018-04-12 | 0.950 | 349,584,000 | +8,000 | 45.17% | 332,104,800 |
| 2018-04-12 | 2018-04-10 | 1.085 | 349,576,000 | -4,400,000 | 45.16% | 379,289,960 |
| 2018-04-10 | 2018-04-06 | 1.125 | 353,976,000 | -42,468,000 | 45.73% | 398,223,000 |
| 2018-04-04 | 2018-03-29 | 0.860 | 396,444,000 | -82,268,000 | 51.22% | 340,941,840 |
| 2018-03-23 | 2018-03-21 | 1.040 | 478,712,000 | -8,000 | 61.85% | 497,860,480 |
| 2018-03-15 | 2018-03-13 | 1.095 | 478,720,000 | -1,800,000 | 61.85% | 524,198,400 |
| 2018-03-14 | 2018-03-12 | 1.140 | 480,520,000 | -2,300,000 | 62.08% | 547,792,800 |
| 2018-03-05 | 2018-03-01 | 1.080 | 482,820,000 | +376,000 | 62.38% | 521,445,600 |
| 2018-03-01 | 2018-02-27 | 1.100 | 482,444,000 | +320,000 | 62.33% | 530,688,400 |
| 2018-02-28 | 2018-02-26 | 1.105 | 482,124,000 | +44,000 | 62.29% | 532,747,020 |
| 2018-02-27 | 2018-02-23 | 1.105 | 482,080,000 | +64,000 | 62.28% | 532,698,400 |
| 2018-02-26 | 2018-02-22 | 1.115 | 482,016,000 | +180,000 | 62.28% | 537,447,840 |
| 2018-02-23 | 2018-02-21 | 1.115 | 481,836,000 | +88,000 | 62.25% | 537,247,140 |
| 2018-02-22 | 2018-02-20 | 1.110 | 481,748,000 | +120,000 | 62.24% | 534,740,280 |
| 2018-02-21 | 2018-02-15 | 1.135 | 481,628,000 | +8,000 | 62.23% | 546,647,780 |
| 2018-02-20 | 2018-02-13 | 1.130 | 481,620,000 | -60,000 | 62.22% | 544,230,600 |
| 2018-02-14 | 2018-02-12 | 1.095 | 481,680,000 | -15,444,000 | 62.23% | 527,439,600 |
| 2018-02-12 | 2018-02-08 | 1.150 | 497,124,000 | -1,108,000 | 64.23% | 571,692,600 |
| 2018-02-09 | 2018-02-07 | 1.120 | 498,232,000 | -1,308,000 | 64.37% | 558,019,840 |
| 2018-02-07 | 2018-02-05 | 1.150 | 499,540,000 | +260,000 | 64.54% | 574,471,000 |
| 2018-02-06 | 2018-02-02 | 1.070 | 499,280,000 | +424,000 | 64.51% | 534,229,600 |
| 2018-02-05 | 2018-02-01 | 1.060 | 498,856,000 | +60,000 | 64.45% | 528,787,360 |
| 2018-02-02 | 2018-01-31 | 1.100 | 498,796,000 | +4,000 | 64.44% | 548,675,600 |
| 2018-01-31 | 2018-01-29 | 1.085 | 498,792,000 | +64,000 | 64.44% | 541,189,320 |
| 2018-01-29 | 2018-01-25 | 1.075 | 498,728,000 | +388,000 | 64.44% | 536,132,600 |
| 2018-01-25 | 2018-01-23 | 1.150 | 498,340,000 | +156,000 | 64.39% | 573,091,000 |
| 2018-01-24 | 2018-01-22 | 1.165 | 498,184,000 | +264,000 | 64.36% | 580,384,360 |
| 2018-01-23 | 2018-01-19 | 1.180 | 497,920,000 | +4,000 | 64.33% | 587,545,600 |
| 2018-01-22 | 2018-01-18 | 1.095 | 497,916,000 | +100,000 | 64.33% | 545,218,020 |
| 2018-01-19 | 2018-01-17 | 1.075 | 497,816,000 | +76,000 | 64.32% | 535,152,200 |
| 2018-01-18 | 2018-01-16 | 1.090 | 497,740,000 | -116,000 | 64.31% | 542,536,600 |
| 2018-01-15 | 2018-01-11 | 1.115 | 497,856,000 | +76,000 | 64.32% | 555,109,440 |
| 2018-01-12 | 2018-01-10 | 1.095 | 497,780,000 | +28,000 | 64.31% | 545,069,100 |
| 2018-01-08 | 2018-01-04 | 1.110 | 497,752,000 | +4,000 | 64.31% | 552,504,720 |
| 2018-01-05 | 2018-01-03 | 1.165 | 497,748,000 | -96,000 | 64.31% | 579,876,420 |
| 2018-01-04 | 2018-01-02 | 1.140 | 497,844,000 | +168,000 | 64.32% | 567,542,160 |
| 2018-01-03 | 2017-12-29 | 1.170 | 497,676,000 | +108,000 | 64.30% | 582,280,920 |
| 2018-01-02 | 2017-12-28 | 1.195 | 497,568,000 | +232,000 | 64.29% | 594,593,760 |
| 2017-12-29 | 2017-12-27 | 1.210 | 497,336,000 | +84,000 | 64.26% | 601,776,560 |
| 2017-12-28 | 2017-12-22 | 1.150 | 497,252,000 | +72,000 | 64.24% | 571,839,800 |
| 2017-12-27 | 2017-12-21 | 1.110 | 497,180,000 | +4,244,000 | 64.24% | 551,869,800 |
| 2017-12-22 | 2017-12-20 | 1.120 | 492,936,000 | +200,000 | 63.69% | 552,088,320 |
| 2017-12-21 | 2017-12-19 | 1.160 | 492,736,000 | +44,000 | 63.66% | 571,573,760 |
| 2017-12-18 | 2017-12-14 | 1.195 | 492,692,000 | -4,124,000 | 63.66% | 588,766,940 |
| 2017-12-14 | 2017-12-12 | 1.145 | 496,816,000 | +140,000 | 64.19% | 568,854,320 |
| 2017-12-13 | 2017-12-11 | 1.140 | 496,676,000 | +460,000 | 64.17% | 566,210,640 |
| 2017-12-12 | 2017-12-08 | 1.215 | 496,216,000 | +24,000 | 64.11% | 602,902,440 |
| 2017-12-11 | 2017-12-07 | 1.200 | 496,192,000 | +16,000 | 64.11% | 595,430,400 |
| 2017-12-08 | 2017-12-06 | 1.200 | 496,176,000 | +44,000 | 64.11% | 595,411,200 |
| 2017-12-07 | 2017-12-05 | 1.200 | 496,132,000 | +8,000 | 64.10% | 595,358,400 |
| 2017-12-05 | 2017-12-01 | 1.200 | 496,124,000 | +728,000 | 64.10% | 595,348,800 |
| 2017-11-24 | 2017-11-22 | 1.275 | 495,396,000 | -1,024,000 | 64.00% | 631,629,900 |
| 2017-11-23 | 2017-11-21 | 1.180 | 496,420,000 | +60,000 | 64.14% | 585,775,600 |
| 2017-11-22 | 2017-11-20 | 1.245 | 496,360,000 | +360,000 | 64.13% | 617,968,200 |
| 2017-11-21 | 2017-11-17 | 1.245 | 496,000,000 | -276,000 | 64.08% | 617,520,000 |
| 2017-11-20 | 2017-11-16 | 1.235 | 496,276,000 | -140,000 | 64.12% | 612,900,860 |
| 2017-11-08 | 2017-11-06 | 1.250 | 496,416,000 | +508,000 | 64.14% | 620,520,000 |
| 2017-11-07 | 2017-11-03 | 1.300 | 495,908,000 | -744,000 | 64.07% | 644,680,400 |
| 2017-11-06 | 2017-11-02 | 1.275 | 496,652,000 | -32,000 | 64.17% | 633,231,300 |
| 2017-11-03 | 2017-11-01 | 1.275 | 496,684,000 | -996,000 | 64.17% | 633,272,100 |
| 2017-11-02 | 2017-10-31 | 1.250 | 497,680,000 | -12,000 | 64.30% | 622,100,000 |
| 2017-11-01 | 2017-10-30 | 1.225 | 497,692,000 | -40,000 | 64.30% | 609,672,700 |
| 2017-10-31 | 2017-10-27 | 1.215 | 497,732,000 | -1,172,000 | 64.31% | 604,744,380 |
| 2017-10-30 | 2017-10-26 | 1.185 | 498,904,000 | -204,000 | 64.46% | 591,201,240 |
| 2017-10-27 | 2017-10-25 | 1.230 | 499,108,000 | -2,236,000 | 64.48% | 613,902,840 |
| 2017-10-26 | 2017-10-24 | 1.375 | 501,344,000 | -1,504,000 | 64.77% | 689,348,000 |
| 2017-10-25 | 2017-10-23 | 1.425 | 502,848,000 | +896,000 | 64.97% | 716,558,400 |
| 2017-10-24 | 2017-10-20 | 1.400 | 501,952,000 | -2,764,000 | 64.85% | 702,732,800 |
| 2017-10-23 | 2017-10-19 | 1.275 | 504,716,000 | -1,576,000 | 65.21% | 643,512,900 |
| 2017-10-20 | 2017-10-18 | 1.245 | 506,292,000 | +1,424,000 | 65.41% | 630,333,540 |
| 2017-10-19 | 2017-10-17 | 1.220 | 504,868,000 | +220,000 | 65.23% | 615,938,960 |
| 2017-10-18 | 2017-10-16 | 1.220 | 504,648,000 | -500,000 | 65.20% | 615,670,560 |
| 2017-10-17 | 2017-10-13 | 1.215 | 505,148,000 | -48,000 | 65.26% | 613,754,820 |
| 2017-10-16 | 2017-10-12 | 1.175 | 505,196,000 | -3,008,000 | 65.27% | 593,605,300 |
| 2017-10-13 | 2017-10-11 | 1.205 | 508,204,000 | +1,248,000 | 65.66% | 612,385,820 |
| 2017-10-12 | 2017-10-10 | 0.990 | 506,956,000 | +24,000 | 65.50% | 501,886,440 |
| 2017-10-10 | 2017-10-06 | 0.975 | 506,932,000 | +316,000 | 65.50% | 494,258,700 |
| 2017-10-09 | 2017-10-04 | 0.995 | 506,616,000 | +264,000 | 65.45% | 504,082,920 |
| 2017-10-06 | 2017-10-03 | 0.980 | 506,352,000 | +8,680,000 | 65.42% | 496,224,960 |
| 2017-10-03 | 2017-09-28 | 0.960 | 497,672,000 | -1,300,000 | 64.30% | 477,765,120 |
| 2017-09-29 | 2017-09-27 | 0.985 | 498,972,000 | +28,000 | 64.47% | 491,487,420 |
| 2017-09-26 | 2017-09-22 | 0.995 | 498,944,000 | +508,000 | 64.46% | 496,449,280 |
| 2017-09-25 | 2017-09-21 | 0.995 | 498,436,000 | +1,568,000 | 64.40% | 495,943,820 |
| 2017-09-22 | 2017-09-20 | 1.020 | 496,868,000 | -1,904,000 | 64.19% | 506,805,360 |
| 2017-09-21 | 2017-09-19 | 0.925 | 498,772,000 | -400,000 | 64.44% | 461,364,100 |
| 2017-09-20 | 2017-09-18 | 0.945 | 499,172,000 | +432,000 | 64.49% | 471,717,540 |
| 2017-09-19 | 2017-09-15 | 0.930 | 498,740,000 | -1,848,000 | 64.44% | 463,828,200 |
| 2017-09-18 | 2017-09-14 | 0.945 | 500,588,000 | -536,000 | 64.68% | 473,055,660 |
| 2017-09-15 | 2017-09-13 | 0.950 | 501,124,000 | +924,000 | 64.74% | 476,067,800 |
| 2017-09-14 | 2017-09-12 | 0.950 | 500,200,000 | -1,072,000 | 64.63% | 475,190,000 |
| 2017-09-13 | 2017-09-11 | 0.965 | 501,272,000 | +4,164,000 | 64.76% | 483,727,480 |
| 2017-09-12 | 2017-09-08 | 0.710 | 497,108,000 | +11,180,000 | 64.23% | 352,946,680 |
| 2017-09-11 | 2017-09-07 | 0.975 | 485,928,000 | +1,164,000 | 62.78% | 473,779,800 |
| 2017-09-06 | 2017-09-04 | 0.990 | 484,764,000 | -1,004,000 | 62.63% | 479,916,360 |
| 2017-08-31 | 2017-08-29 | 1.070 | 485,768,000 | -100,000 | 62.76% | 519,771,760 |
| 2017-08-30 | 2017-08-28 | 1.065 | 485,868,000 | -288,000 | 62.77% | 517,449,420 |
| 2017-08-29 | 2017-08-25 | 1.060 | 486,156,000 | -140,000 | 62.81% | 515,325,360 |
| 2017-08-25 | 2017-08-22 | 1.085 | 486,296,000 | +648,000 | 62.83% | 527,631,160 |
| 2017-08-24 | 2017-08-21 | 1.085 | 485,648,000 | +188,000 | 62.75% | 526,928,080 |
| 2017-08-22 | 2017-08-18 | 1.075 | 485,460,000 | +48,000 | 62.72% | 521,869,500 |
| 2017-08-18 | 2017-08-16 | 1.085 | 485,412,000 | +34,856,000 | 62.71% | 526,672,020 |
| 2017-08-16 | 2017-08-14 | 1.100 | 450,556,000 | +56,000 | 61.05% | 495,611,600 |
| 2017-08-15 | 2017-08-11 | 1.095 | 450,500,000 | +16,000 | 61.04% | 493,297,500 |
| 2017-08-14 | 2017-08-10 | 1.095 | 450,484,000 | +196,000 | 61.04% | 493,279,980 |
| 2017-08-11 | 2017-08-09 | 1.105 | 450,288,000 | +476,000 | 61.01% | 497,568,240 |
| 2017-08-10 | 2017-08-08 | 1.140 | 449,812,000 | +1,520,000 | 60.95% | 512,785,680 |
| 2017-08-09 | 2017-08-07 | 1.105 | 448,292,000 | +452,000 | 60.74% | 495,362,660 |
| 2017-08-08 | 2017-08-04 | 1.105 | 447,840,000 | +8,000 | 60.68% | 494,863,200 |
| 2017-08-04 | 2017-08-02 | 1.100 | 447,832,000 | +356,000 | 60.68% | 492,615,200 |
| 2017-08-03 | 2017-08-01 | 1.090 | 447,476,000 | -136,000 | 60.63% | 487,748,840 |
| 2017-08-02 | 2017-07-31 | 1.095 | 447,612,000 | -576,000 | 60.65% | 490,135,140 |
| 2017-08-01 | 2017-07-28 | 1.115 | 448,188,000 | +2,140,000 | 60.73% | 499,729,620 |
| 2017-07-31 | 2017-07-27 | 1.080 | 446,048,000 | -2,780,000 | 60.44% | 481,731,840 |
| 2017-07-28 | 2017-07-26 | 1.100 | 448,828,000 | +5,124,000 | 60.82% | 493,710,800 |
| 2017-07-27 | 2017-07-25 | 1.100 | 443,704,000 | +628,000 | 60.12% | 488,074,400 |
| 2017-07-26 | 2017-07-24 | 1.080 | 443,076,000 | +140,000 | 60.04% | 478,522,080 |
| 2017-07-25 | 2017-07-21 | 1.085 | 442,936,000 | -7,600,000 | 60.02% | 480,585,560 |
| 2017-07-24 | 2017-07-20 | 1.125 | 450,536,000 | +7,120,000 | 61.05% | 506,853,000 |
| 2017-07-21 | 2017-07-19 | 1.090 | 443,416,000 | -6,960,000 | 60.08% | 483,323,440 |
| 2017-07-20 | 2017-07-18 | 1.125 | 450,376,000 | +2,532,000 | 61.03% | 506,673,000 |
| 2017-07-19 | 2017-07-17 | 1.175 | 447,844,000 | -2,460,000 | 60.68% | 526,216,700 |
| 2017-07-18 | 2017-07-14 | 1.140 | 450,304,000 | +120,000 | 61.02% | 513,346,560 |
| 2017-07-17 | 2017-07-13 | 1.110 | 450,184,000 | +980,000 | 61.00% | 499,704,240 |
| 2017-07-14 | 2017-07-12 | 1.115 | 449,204,000 | -1,684,000 | 60.87% | 500,862,460 |
| 2017-07-13 | 2017-07-11 | 1.095 | 450,888,000 | +440,000 | 61.10% | 493,722,360 |
| 2017-07-12 | 2017-07-10 | 1.110 | 450,448,000 | -500,000 | 61.04% | 499,997,280 |
| 2017-07-11 | 2017-07-07 | 1.145 | 450,948,000 | +200,000 | 61.10% | 516,335,460 |
| 2017-07-07 | 2017-07-05 | 1.100 | 450,748,000 | +84,000 | 61.08% | 495,822,800 |
| 2017-07-06 | 2017-07-04 | 1.085 | 450,664,000 | +500,000 | 61.07% | 488,970,440 |
| 2017-07-05 | 2017-07-03 | 1.080 | 450,164,000 | -680,000 | 61.00% | 486,177,120 |
| 2017-07-04 | 2017-06-30 | 1.045 | 450,844,000 | +680,000 | 61.09% | 471,131,980 |
| 2017-07-03 | 2017-06-29 | 1.050 | 450,164,000 | -300,000 | 61.00% | 472,672,200 |
| 2017-06-30 | 2017-06-28 | 1.090 | 450,464,000 | -588,000 | 61.04% | 491,005,760 |
| 2017-06-29 | 2017-06-27 | 1.110 | 451,052,000 | +700,000 | 61.12% | 500,667,720 |
| 2017-06-28 | 2017-06-26 | 1.120 | 450,352,000 | -240,000 | 61.02% | 504,394,240 |
| 2017-06-27 | 2017-06-23 | 1.110 | 450,592,000 | +240,000 | 61.06% | 500,157,120 |
| 2017-06-16 | 2017-06-14 | 1.165 | 450,352,000 | +1,200,000 | 61.02% | 524,660,080 |
| 2017-06-13 | 2017-06-09 | 1.150 | 449,152,000 | -48,000 | 60.86% | 516,524,800 |
| 2017-06-09 | 2017-06-07 | 1.120 | 449,200,000 | -9,304,000 | 60.87% | 503,104,000 |
| 2017-06-08 | 2017-06-06 | 1.130 | 458,504,000 | +16,000 | 62.13% | 518,109,520 |
| 2017-06-06 | 2017-06-02 | 1.165 | 458,488,000 | +4,000 | 62.13% | 534,138,520 |
| 2017-06-05 | 2017-06-01 | 1.160 | 458,484,000 | +36,000 | 62.13% | 531,841,440 |
| 2017-06-02 | 2017-05-31 | 1.170 | 458,448,000 | +8,000 | 62.12% | 536,384,160 |
| 2017-06-01 | 2017-05-29 | 1.190 | 458,440,000 | +1,876,000 | 62.12% | 545,543,600 |
| 2017-05-31 | 2017-05-26 | 1.195 | 456,564,000 | +2,524,000 | 61.87% | 545,593,980 |
| 2017-05-29 | 2017-05-25 | 1.200 | 454,040,000 | +544,000 | 61.52% | 544,848,000 |
| 2017-05-26 | 2017-05-24 | 1.190 | 453,496,000 | +2,400,000 | 61.45% | 539,660,240 |
| 2017-05-25 | 2017-05-23 | 1.200 | 451,096,000 | +2,000,000 | 61.12% | 541,315,200 |
| 2017-05-24 | 2017-05-22 | 1.195 | 449,096,000 | +3,000,000 | 60.85% | 536,669,720 |
| 2017-05-22 | 2017-05-18 | 1.195 | 446,096,000 | -36,000 | 60.45% | 533,084,720 |
| 2017-05-19 | 2017-05-17 | 1.200 | 446,132,000 | -2,000,000 | 60.45% | 535,358,400 |
| 2017-05-18 | 2017-05-16 | 1.200 | 448,132,000 | -2,000,000 | 60.72% | 537,758,400 |
| 2017-05-17 | 2017-05-15 | 1.195 | 450,132,000 | +248,000 | 60.99% | 537,907,740 |
| 2017-05-16 | 2017-05-12 | 1.225 | 449,884,000 | -960,000 | 60.96% | 551,107,900 |
| 2017-05-15 | 2017-05-11 | 1.170 | 450,844,000 | +208,000 | 61.09% | 527,487,480 |
| 2017-05-12 | 2017-05-10 | 1.135 | 450,636,000 | +4,012,000 | 61.06% | 511,471,860 |
| 2017-05-11 | 2017-05-09 | 1.115 | 446,624,000 | -4,400,000 | 60.52% | 497,985,760 |
| 2017-05-09 | 2017-05-05 | 1.070 | 451,024,000 | -664,000 | 61.11% | 482,595,680 |
| 2017-05-08 | 2017-05-04 | 0.990 | 451,688,000 | +1,400,000 | 61.20% | 447,171,120 |
| 2017-04-20 | 2017-04-18 | 0.845 | 450,288,000 | -800,000 | 61.01% | 380,493,360 |
| 2017-04-19 | 2017-04-13 | 0.825 | 451,088,000 | +240,000 | 61.12% | 372,147,600 |
| 2017-04-13 | 2017-04-11 | 0.855 | 450,848,000 | -2,040,000 | 61.09% | 385,475,040 |
| 2017-04-11 | 2017-04-07 | 0.910 | 452,888,000 | -752,000 | 61.37% | 412,128,080 |
| 2017-04-10 | 2017-04-06 | 0.875 | 453,640,000 | +1,640,000 | 61.47% | 396,935,000 |
| 2017-04-07 | 2017-04-05 | 0.850 | 452,000,000 | -1,824,000 | 61.25% | 384,200,000 |
| 2017-04-06 | 2017-04-03 | 0.960 | 453,824,000 | -1,300,000 | 61.49% | 435,671,040 |
| 2017-04-05 | 2017-03-31 | 0.950 | 455,124,000 | +524,000 | 61.67% | 432,367,800 |
| 2017-04-03 | 2017-03-30 | 0.945 | 454,600,000 | -736,000 | 61.60% | 429,597,000 |
| 2017-03-31 | 2017-03-29 | 0.975 | 455,336,000 | -3,704,000 | 61.70% | 443,952,600 |
| 2017-03-30 | 2017-03-28 | 0.980 | 459,040,000 | -2,648,000 | 62.20% | 449,859,200 |
| 2017-03-29 | 2017-03-27 | 1.010 | 461,688,000 | -4,460,000 | 62.56% | 466,304,880 |
| 2017-03-28 | 2017-03-24 | 1.040 | 466,148,000 | -16,000 | 63.16% | 484,793,920 |
| 2017-03-27 | 2017-03-23 | 1.020 | 466,164,000 | -100,000 | 63.17% | 475,487,280 |
| 2017-03-24 | 2017-03-22 | 1.030 | 466,264,000 | -5,400,000 | 63.18% | 480,251,920 |
| 2017-03-23 | 2017-03-21 | 1.030 | 471,664,000 | -1,400,000 | 63.91% | 485,813,920 |
| 2017-03-22 | 2017-03-20 | 1.025 | 473,064,000 | +1,440,000 | 64.10% | 484,890,600 |
| 2017-03-21 | 2017-03-17 | 1.040 | 471,624,000 | +272,000 | 63.91% | 490,488,960 |
| 2017-03-20 | 2017-03-16 | 1.050 | 471,352,000 | -1,100,000 | 63.87% | 494,919,600 |
| 2017-03-17 | 2017-03-15 | 1.055 | 472,452,000 | +1,400,000 | 64.02% | 498,436,860 |
| 2017-03-16 | 2017-03-14 | 1.080 | 471,052,000 | -1,296,000 | 63.83% | 508,736,160 |
| 2017-03-10 | 2017-03-08 | 1.125 | 472,348,000 | +1,296,000 | 64.00% | 531,391,500 |
| 2017-03-06 | 2017-03-02 | 1.100 | 471,052,000 | -11,000,000 | 63.83% | 518,157,200 |
| 2017-03-03 | 2017-03-01 | 1.095 | 482,052,000 | +624,000 | 65.32% | 527,846,940 |
| 2017-03-02 | 2017-02-28 | 1.160 | 481,428,000 | -1,064,000 | 65.23% | 558,456,480 |
| 2017-03-01 | 2017-02-27 | 1.150 | 482,492,000 | -5,832,000 | 65.38% | 554,865,800 |
| 2017-02-28 | 2017-02-24 | 1.085 | 488,324,000 | -140,000 | 66.17% | 529,831,540 |
| 2017-02-27 | 2017-02-23 | 1.105 | 488,464,000 | -432,000 | 66.19% | 539,752,720 |
| 2017-02-24 | 2017-02-22 | 1.125 | 488,896,000 | +432,000 | 66.25% | 550,008,000 |
| 2017-02-23 | 2017-02-21 | 1.145 | 488,464,000 | +540,000 | 66.19% | 559,291,280 |
| 2017-02-22 | 2017-02-20 | 1.175 | 487,924,000 | -800,000 | 66.11% | 573,310,700 |
| 2017-02-20 | 2017-02-16 | 1.195 | 488,724,000 | -1,364,000 | 66.22% | 584,025,180 |
| 2017-02-17 | 2017-02-15 | 1.195 | 490,088,000 | +2,824,000 | 66.41% | 585,655,160 |
| 2017-02-16 | 2017-02-14 | 1.185 | 487,264,000 | +34,000,000 | 66.02% | 577,407,840 |
| 2017-02-15 | 2017-02-13 | 1.170 | 453,264,000 | +780,000 | 64.38% | 530,318,880 |
| 2017-02-13 | 2017-02-09 | 1.100 | 452,484,000 | +240,000 | 64.27% | 497,732,400 |
| 2017-02-10 | 2017-02-08 | 1.105 | 452,244,000 | +76,400,000 | 64.24% | 499,729,620 |
| 2017-02-03 | 2017-02-01 | 1.115 | 375,844,000 | -480,000 | 53.39% | 419,066,060 |
| 2017-02-02 | 2017-01-27 | 1.115 | 376,324,000 | +6,800,000 | 53.46% | 419,601,260 |
| 2017-02-01 | 2017-01-25 | 1.155 | 369,524,000 | -4,580,000 | 52.49% | 426,800,220 |
| 2017-01-26 | 2017-01-24 | 1.195 | 374,104,000 | -10,016,000 | 53.14% | 447,054,280 |
| 2017-01-17 | 2017-01-13 | 1.180 | 384,120,000 | -13,792,000 | 54.56% | 453,261,600 |
| 2017-01-16 | 2017-01-12 | 1.190 | 397,912,000 | -3,632,000 | 56.52% | 473,515,280 |
| 2017-01-09 | 2017-01-05 | 1.150 | 401,544,000 | -3,400,000 | 57.04% | 461,775,600 |
| 2017-01-05 | 2017-01-03 | 1.220 | 404,944,000 | -960,000 | 57.52% | 494,031,680 |
| 2016-12-29 | 2016-12-23 | 1.350 | 405,904,000 | -19,840,000 | 57.66% | 547,970,400 |
| 2016-12-28 | 2016-12-22 | 1.325 | 425,744,000 | -60,000 | 60.48% | 564,110,800 |
| 2016-12-22 | 2016-12-20 | 1.275 | 425,804,000 | -1,552,000 | 60.48% | 542,900,100 |
| 2016-12-20 | 2016-12-16 | 1.220 | 427,356,000 | -64,000,000 | 60.70% | 521,374,320 |
| 2016-12-19 | 2016-12-15 | 1.210 | 491,356,000 | -78,960,000 | 69.79% | 594,540,760 |
| 2016-12-14 | 2016-12-12 | 1.220 | 570,316,000 | +320,000 | 81.01% | 695,785,520 |
| 2016-12-13 | 2016-12-09 | 1.225 | 569,996,000 | +76,000 | 80.97% | 698,245,100 |
| 2016-12-12 | 2016-12-08 | 1.180 | 569,920,000 | -100,000 | 80.95% | 672,505,600 |
| 2016-12-08 | 2016-12-06 | 1.225 | 570,020,000 | +100,000 | 80.97% | 698,274,500 |
| 2016-12-06 | 2016-12-02 | 1.215 | 569,920,000 | -960,000 | 80.95% | 692,452,800 |
| 2016-12-02 | 2016-11-30 | 1.240 | 570,880,000 | -220,000 | 81.09% | 707,891,200 |
| 2016-12-01 | 2016-11-29 | 1.275 | 571,100,000 | -1,400,000 | 81.12% | 728,152,500 |
| 2016-11-29 | 2016-11-25 | 1.275 | 572,500,000 | -1,136,000 | 81.32% | 729,937,500 |
| 2016-11-28 | 2016-11-24 | 1.325 | 573,636,000 | +1,180,000 | 81.48% | 760,067,700 |
| 2016-11-25 | 2016-11-23 | 1.350 | 572,456,000 | +680,000 | 81.31% | 772,815,600 |
| 2016-11-16 | 2016-11-14 | 1.475 | 571,776,000 | -20,000 | 81.22% | 843,369,600 |
| 2016-11-15 | 2016-11-11 | 1.550 | 571,796,000 | +20,000 | 81.22% | 886,283,800 |
| 2016-11-14 | 2016-11-10 | 1.625 | 571,776,000 | +400,000 | 81.22% | 929,136,000 |
| 2016-11-10 | 2016-11-08 | 1.675 | 571,376,000 | +32,000 | 81.16% | 957,054,800 |
| 2016-11-09 | 2016-11-07 | 1.350 | 571,344,000 | -2,652,000 | 81.16% | 771,314,400 |
| 2016-11-08 | 2016-11-04 | 1.275 | 573,996,000 | +3,080,000 | 81.53% | 731,844,900 |
| 2016-11-07 | 2016-11-03 | 1.275 | 570,916,000 | -504,000 | 81.10% | 727,917,900 |
| 2016-11-03 | 2016-11-01 | 1.325 | 571,420,000 | -116,000 | 81.17% | 757,131,500 |
| 2016-11-02 | 2016-10-31 | 1.400 | 571,536,000 | -20,000 | 81.18% | 800,150,400 |
| 2016-10-31 | 2016-10-27 | 1.245 | 571,556,000 | -56,000 | 81.19% | 711,587,220 |
| 2016-10-19 | 2016-10-17 | 1.235 | 571,612,000 | +12,828,000 | 81.19% | 705,940,820 |
| 2016-10-14 | 2016-10-12 | 1.215 | 558,784,000 | +9,564,000 | 79.37% | 678,922,560 |
| 2016-10-13 | 2016-10-11 | 1.215 | 549,220,000 | +9,600,000 | 78.01% | 667,302,300 |
| 2016-10-04 | 2016-09-30 | 1.195 | 539,620,000 | -32,000 | 76.65% | 644,845,900 |
| 2016-10-03 | 2016-09-29 | 1.215 | 539,652,000 | +24,000 | 76.66% | 655,677,180 |
| 2016-09-30 | 2016-09-28 | 1.275 | 539,628,000 | -20,000 | 76.65% | 688,025,700 |
| 2016-09-29 | 2016-09-27 | 1.170 | 539,648,000 | +24,000 | 76.65% | 631,388,160 |
| 2016-09-28 | 2016-09-26 | 1.165 | 539,624,000 | +88,000 | 76.65% | 628,661,960 |
| 2016-09-27 | 2016-09-23 | 1.115 | 539,536,000 | +32,000 | 76.64% | 601,582,640 |
| 2016-08-16 | 2016-08-12 | 1.275 | 539,504,000 | -200,000 | 76.63% | 687,867,600 |
| 2016-08-15 | 2016-08-11 | 1.300 | 539,704,000 | -1,132,000 | 76.66% | 701,615,200 |
| 2016-08-12 | 2016-08-10 | 1.400 | 540,836,000 | -224,000 | 76.82% | 757,170,400 |
| 2016-08-11 | 2016-08-09 | 1.425 | 541,060,000 | -28,000 | 76.86% | 771,010,500 |
| 2016-08-10 | 2016-08-08 | 1.300 | 541,088,000 | -56,000 | 76.86% | 703,414,400 |
| 2016-07-29 | 2016-07-27 | 1.200 | 541,144,000 | -2,736,000 | 76.87% | 649,372,800 |
| 2016-06-29 | 2016-06-27 | 1.325 | 543,880,000 | +24,000 | 77.26% | 720,641,000 |
| 2016-06-16 | 2016-06-14 | 1.475 | 543,856,000 | -16,000 | 77.25% | 802,187,600 |
| 2016-06-07 | 2016-06-03 | 1.525 | 543,872,000 | +16,000 | 77.25% | 829,404,800 |
| 2016-06-03 | 2016-06-01 | 1.550 | 543,856,000 | -560,000 | 77.25% | 842,976,800 |
| 2016-06-02 | 2016-05-31 | 1.525 | 544,416,000 | -1,288,000 | 77.33% | 830,234,400 |
| 2016-06-01 | 2016-05-30 | 1.450 | 545,704,000 | -608,000 | 77.51% | 791,270,800 |
| 2016-05-31 | 2016-05-27 | 1.425 | 546,312,000 | -1,768,000 | 77.60% | 778,494,600 |
| 2016-05-27 | 2016-05-25 | 4.860 | 548,080,000 | +411,060,000 | 77.85% | 2,663,668,800 |
| 2016-05-19 | 2016-05-17 | 5.240 | 137,020,000 | -62,000 | 77.85% | 717,984,800 |
| 2016-05-12 | 2016-05-10 | 5.160 | 137,082,000 | -1,000,000 | 77.89% | 707,343,120 |
| 2016-05-09 | 2016-05-05 | 4.960 | 138,082,000 | -16,000 | 78.46% | 684,886,720 |
| 2016-05-06 | 2016-05-04 | 4.980 | 138,098,000 | +994,000 | 78.46% | 687,728,040 |
| 2016-04-27 | 2016-04-25 | 4.900 | 137,104,000 | -14,000 | 77.90% | 671,809,600 |
| 2016-04-26 | 2016-04-22 | 4.980 | 137,118,000 | -20,000 | 77.91% | 682,847,640 |
| 2016-04-25 | 2016-04-21 | 4.980 | 137,138,000 | -78,000 | 77.92% | 682,947,240 |
| 2016-04-21 | 2016-04-19 | 5.140 | 137,216,000 | -52,000 | 77.96% | 705,290,240 |
| 2016-04-20 | 2016-04-18 | 5.220 | 137,268,000 | -272,000 | 77.99% | 716,538,960 |
| 2016-04-19 | 2016-04-15 | 5.240 | 137,540,000 | -6,000 | 78.15% | 720,709,600 |
| 2016-04-18 | 2016-04-14 | 5.240 | 137,546,000 | -16,000 | 78.15% | 720,741,040 |
| 2016-04-15 | 2016-04-13 | 5.220 | 137,562,000 | -28,000 | 78.16% | 718,073,640 |
| 2016-04-14 | 2016-04-12 | 5.200 | 137,590,000 | -14,000 | 78.18% | 715,468,000 |
| 2016-04-13 | 2016-04-11 | 5.200 | 137,604,000 | -6,000 | 78.18% | 715,540,800 |
| 2016-04-12 | 2016-04-08 | 5.260 | 137,610,000 | -62,000 | 78.19% | 723,828,600 |
| 2016-04-11 | 2016-04-07 | 5.280 | 137,672,000 | -44,000 | 78.22% | 726,908,160 |
| 2016-04-08 | 2016-04-06 | 5.320 | 137,716,000 | -220,000 | 78.25% | 732,649,120 |
| 2016-04-07 | 2016-04-05 | 5.220 | 137,936,000 | -66,000 | 78.37% | 720,025,920 |
| 2016-04-06 | 2016-04-01 | 5.100 | 138,002,000 | -84,000 | 78.41% | 703,810,200 |
| 2016-04-01 | 2016-03-30 | 5.220 | 138,086,000 | -20,000 | 78.46% | 720,808,920 |
| 2016-03-31 | 2016-03-29 | 5.340 | 138,106,000 | -90,000 | 78.47% | 737,486,040 |
| 2016-03-29 | 2016-03-23 | 5.280 | 138,196,000 | -20,000 | 78.52% | 729,674,880 |
| 2016-03-24 | 2016-03-22 | 5.440 | 138,216,000 | +107,224,000 | 78.53% | 751,895,040 |
| 2016-02-12 | 2016-02-05 | 6.200 | 30,992,000 | +982,000 | 17.61% | 192,150,400 |
| 2016-02-11 | 2016-02-04 | 6.000 | 30,010,000 | -6,000 | 17.05% | 180,060,000 |
| 2016-02-04 | 2016-02-02 | 6.100 | 30,016,000 | +300,000 | 17.05% | 183,097,600 |
| 2016-02-03 | 2016-02-01 | 6.020 | 29,716,000 | +316,000 | 16.88% | 178,890,320 |
| 2016-01-27 | 2016-01-25 | 6.560 | 29,400,000 | -158,000 | 16.70% | 192,864,000 |
| 2016-01-26 | 2016-01-22 | 6.440 | 29,558,000 | +1,534,000 | 16.79% | 190,353,520 |
| 2016-01-25 | 2016-01-21 | 6.180 | 28,024,000 | -160,000 | 15.92% | 173,188,320 |
| 2016-01-22 | 2016-01-20 | 5.940 | 28,184,000 | +436,000 | 16.01% | 167,412,960 |
| 2016-01-21 | 2016-01-19 | 5.660 | 27,748,000 | +790,000 | 15.77% | 157,053,680 |
| 2016-01-20 | 2016-01-18 | 4.860 | 26,958,000 | +500,000 | 15.32% | 131,015,880 |
| 2016-01-15 | 2016-01-13 | 4.840 | 26,458,000 | -4,000 | 15.03% | 128,056,720 |
| 2016-01-14 | 2016-01-12 | 4.820 | 26,462,000 | +4,000 | 15.04% | 127,546,840 |
| 2016-01-08 | 2016-01-06 | 5.700 | 26,458,000 | -10,000 | 15.03% | 150,810,600 |
| 2016-01-05 | 2015-12-31 | 5.780 | 26,468,000 | -6,000 | 15.04% | 152,985,040 |
| 2016-01-04 | 2015-12-29 | 5.940 | 26,474,000 | -180,000 | 15.04% | 157,255,560 |
| 2015-12-30 | 2015-12-28 | 6.120 | 26,654,000 | -328,000 | 15.14% | 163,122,480 |
| 2015-12-29 | 2015-12-24 | 6.200 | 26,982,000 | -326,000 | 15.33% | 167,288,400 |
| 2015-12-23 | 2015-12-21 | 5.880 | 27,308,000 | -88,000 | 15.52% | 160,571,040 |
| 2015-12-22 | 2015-12-18 | 6.020 | 27,396,000 | -20,000 | 15.57% | 164,923,920 |
| 2015-12-21 | 2015-12-17 | 6.040 | 27,416,000 | +4,000 | 15.58% | 165,592,640 |
| 2015-12-18 | 2015-12-16 | 6.040 | 27,412,000 | -6,000 | 15.57% | 165,568,480 |
| 2015-12-17 | 2015-12-15 | 6.060 | 27,418,000 | -22,000 | 15.58% | 166,153,080 |
| 2015-12-16 | 2015-12-14 | 5.800 | 27,440,000 | -26,000 | 15.59% | 159,152,000 |
| 2015-12-15 | 2015-12-11 | 5.720 | 27,466,000 | -22,000 | 15.61% | 157,105,520 |
| 2015-12-14 | 2015-12-10 | 5.600 | 27,488,000 | -40,000 | 15.62% | 153,932,800 |
| 2015-12-11 | 2015-12-09 | 5.600 | 27,528,000 | -26,000 | 15.64% | 154,156,800 |
| 2015-12-09 | 2015-12-07 | 5.620 | 27,554,000 | -40,000 | 15.66% | 154,853,480 |
| 2015-12-08 | 2015-12-04 | 5.620 | 27,594,000 | -22,000 | 15.68% | 155,078,280 |
| 2015-12-07 | 2015-12-03 | 5.640 | 27,616,000 | -12,000 | 15.69% | 155,754,240 |
| 2015-12-04 | 2015-12-02 | 5.680 | 27,628,000 | -42,000 | 15.70% | 156,927,040 |
| 2015-12-02 | 2015-11-30 | 5.600 | 27,670,000 | -44,000 | 15.72% | 154,952,000 |
| 2015-12-01 | 2015-11-27 | 5.480 | 27,714,000 | -10,000 | 15.75% | 151,872,720 |
| 2015-11-30 | 2015-11-26 | 5.380 | 27,724,000 | -22,000 | 15.75% | 149,155,120 |
| 2015-11-27 | 2015-11-25 | 4.880 | 27,746,000 | +6,000 | 15.76% | 135,400,480 |
| 2015-11-26 | 2015-11-24 | 5.040 | 27,740,000 | -20,000 | 15.76% | 139,809,600 |
| 2015-11-24 | 2015-11-20 | 4.980 | 27,760,000 | -194,000 | 15.77% | 138,244,800 |
| 2015-11-23 | 2015-11-19 | 5.120 | 27,954,000 | -212,000 | 15.88% | 143,124,480 |
| 2015-11-19 | 2015-11-17 | 5.160 | 28,166,000 | -212,000 | 16.00% | 145,336,560 |
| 2015-11-13 | 2015-11-11 | 5.840 | 28,378,000 | -8,000 | 16.12% | 165,727,520 |
| 2015-11-12 | 2015-11-10 | 6.600 | 28,386,000 | -90,000 | 16.13% | 187,347,600 |
| 2015-11-11 | 2015-11-09 | 6.920 | 28,476,000 | -20,000 | 16.18% | 197,053,920 |
| 2015-11-10 | 2015-11-06 | 6.900 | 28,496,000 | -40,000 | 16.19% | 196,622,400 |
| 2015-11-09 | 2015-11-05 | 7.060 | 28,536,000 | -4,000 | 16.21% | 201,464,160 |
| 2015-11-04 | 2015-11-02 | 7.160 | 28,540,000 | -20,000 | 16.22% | 204,346,400 |
| 2015-11-03 | 2015-10-30 | 7.600 | 28,560,000 | -4,000 | 16.23% | 217,056,000 |
| 2015-11-02 | 2015-10-29 | 7.700 | 28,564,000 | -180,000 | 16.23% | 219,942,800 |
| 2015-10-28 | 2015-10-26 | 7.300 | 28,744,000 | -50,000 | 16.33% | 209,831,200 |
| 2015-10-27 | 2015-10-23 | 7.320 | 28,794,000 | -150,000 | 16.36% | 210,772,080 |
| 2015-10-26 | 2015-10-22 | 7.640 | 28,944,000 | -74,000 | 16.45% | 221,132,160 |
| 2015-10-23 | 2015-10-20 | 7.700 | 29,018,000 | -1,270,000 | 16.49% | 223,438,600 |
| 2015-10-22 | 2015-10-19 | 7.280 | 30,288,000 | -112,000 | 17.21% | 220,496,640 |
| 2015-10-19 | 2015-10-15 | 6.840 | 30,400,000 | -6,000 | 17.27% | 207,936,000 |
| 2015-10-16 | 2015-10-14 | 6.680 | 30,406,000 | -192,000 | 17.28% | 203,112,080 |
| 2015-10-15 | 2015-10-13 | 6.220 | 30,598,000 | +4,000 | 17.39% | 190,319,560 |
| 2015-10-14 | 2015-10-12 | 5.940 | 30,594,000 | -1,752,000 | 17.38% | 181,728,360 |
| 2015-10-13 | 2015-10-09 | 5.880 | 32,346,000 | -254,000 | 18.38% | 190,194,480 |
| 2015-10-12 | 2015-10-08 | 6.000 | 32,600,000 | -80,000 | 18.52% | 195,600,000 |
| 2015-10-09 | 2015-10-07 | 5.620 | 32,680,000 | +6,000 | 18.57% | 183,661,600 |
| 2015-10-08 | 2015-10-06 | 5.700 | 32,674,000 | +4,974,000 | 18.56% | 186,241,800 |
| 2015-10-07 | 2015-10-05 | 5.660 | 27,700,000 | +10,000 | 15.74% | 156,782,000 |
| 2015-10-06 | 2015-10-02 | 6.020 | 27,690,000 | -1,400,000 | 15.73% | 166,693,800 |
| 2015-10-05 | 2015-09-30 | 5.680 | 29,090,000 | +50,000 | 16.53% | 165,231,200 |
| 2015-10-02 | 2015-09-29 | 5.180 | 29,040,000 | +2,138,000 | 16.50% | 150,427,200 |
| 2015-09-30 | 2015-09-25 | 4.200 | 26,902,000 | +5,526,000 | 15.29% | 112,988,400 |
| 2015-09-29 | 2015-09-24 | 3.640 | 21,376,000 | +2,054,000 | 12.15% | 77,808,640 |
| 2015-09-25 | 2015-09-23 | 3.220 | 19,322,000 | -40,000 | 10.98% | 62,216,840 |
| 2015-09-24 | 2015-09-22 | 3.220 | 19,362,000 | +808,000 | 11.00% | 62,345,640 |
| 2015-09-23 | 2015-09-21 | 3.160 | 18,554,000 | +2,382,000 | 10.54% | 58,630,640 |
| 2015-09-18 | 2015-09-16 | 3.060 | 16,172,000 | +236,000 | 9.19% | 49,486,320 |
| 2015-09-17 | 2015-09-15 | 2.940 | 15,936,000 | +170,000 | 9.05% | 46,851,840 |
| 2015-09-15 | 2015-09-11 | 2.860 | 15,766,000 | -1,468,000 | 8.96% | 45,090,760 |
| 2015-09-14 | 2015-09-10 | 2.900 | 17,234,000 | -2,702,000 | 9.79% | 49,978,600 |
| 2015-09-11 | 2015-09-09 | 3.220 | 19,936,000 | +550,000 | 11.33% | 64,193,920 |
| 2015-09-09 | 2015-09-07 | 2.800 | 19,386,000 | -4,580,000 | 11.01% | 54,280,800 |
| 2015-09-07 | 2015-09-02 | 2.740 | 23,966,000 | +100,000 | 13.62% | 65,666,840 |
| 2015-09-01 | 2015-08-28 | 3.000 | 23,866,000 | +12,140,000 | 13.56% | 71,598,000 |
| 2015-08-28 | 2015-08-26 | 2.880 | 11,726,000 | -62,000 | 6.66% | 33,770,880 |
| 2015-08-27 | 2015-08-25 | 2.860 | 11,788,000 | +206,000 | 6.70% | 33,713,680 |
| 2015-08-26 | 2015-08-24 | 2.800 | 11,582,000 | +400,000 | 6.58% | 32,429,600 |
| 2015-08-25 | 2015-08-21 | 2.980 | 11,182,000 | +74,000 | 6.35% | 33,322,360 |
| 2015-08-24 | 2015-08-20 | 3.220 | 11,108,000 | +1,750,000 | 6.31% | 35,767,760 |
| 2015-08-21 | 2015-08-19 | 3.380 | 9,358,000 | +612,000 | 5.32% | 31,630,040 |
| 2015-08-19 | 2015-08-17 | 3.540 | 8,746,000 | -28,000 | 4.97% | 30,960,840 |
| 2015-08-13 | 2015-08-11 | 3.040 | 8,774,000 | +90,000 | 4.99% | 26,672,960 |
| 2015-08-12 | 2015-08-10 | 3.100 | 8,684,000 | -172,000 | 4.93% | 26,920,400 |
| 2015-08-11 | 2015-08-07 | 3.100 | 8,856,000 | +450,000 | 5.03% | 27,453,600 |
| 2015-08-10 | 2015-08-06 | 3.160 | 8,406,000 | +786,000 | 4.78% | 26,562,960 |
| 2015-08-07 | 2015-08-05 | 3.180 | 7,620,000 | -104,000 | 4.33% | 24,231,600 |
| 2015-08-06 | 2015-08-04 | 3.300 | 7,724,000 | +4,960,000 | 4.39% | 25,489,200 |
| 2015-08-05 | 2015-08-03 | 3.040 | 2,764,000 | +24,000 | 1.57% | 8,402,560 |
| 2015-08-04 | 2015-07-31 | 3.240 | 2,740,000 | +22,000 | 1.56% | 8,877,600 |
| 2015-08-03 | 2015-07-30 | 3.240 | 2,718,000 | +168,000 | 1.54% | 8,806,320 |
| 2015-07-31 | 2015-07-29 | 3.160 | 2,550,000 | +102,000 | 1.45% | 8,058,000 |
| 2015-07-30 | 2015-07-28 | 3.180 | 2,448,000 | +110,000 | 1.39% | 7,784,640 |
| 2015-07-29 | 2015-07-27 | 2.940 | 2,338,000 | +1,644,000 | 1.33% | 6,873,720 |
| 2015-07-27 | 2015-07-23 | 3.540 | 694,000 | +100,000 | 0.39% | 2,456,760 |
| 2015-07-24 | 2015-07-22 | 3.400 | 594,000 | +20,000 | 0.34% | 2,019,600 |
| 2015-07-23 | 2015-07-21 | 3.500 | 574,000 | +180,000 | 0.33% | 2,009,000 |
| 2015-07-22 | 2015-07-20 | 3.740 | 394,000 | -50,000 | 0.22% | 1,473,560 |
| 2015-07-21 | 2015-07-17 | 3.800 | 444,000 | +250,000 | 0.25% | 1,687,200 |
| 2015-07-20 | 2015-07-16 | 3.360 | 194,000 | +32,000 | 0.11% | 651,840 |
| 2015-07-17 | 2015-07-15 | 2.760 | 162,000 | +74,000 | 0.09% | 447,120 |
| 2015-07-16 | 2015-07-14 | 3.120 | 88,000 | +50,000 | 0.05% | 274,560 |
| 2015-06-22 | 2015-06-18 | 2.600 | 38,000 | -30,000 | 0.02% | 98,800 |
| 2015-06-19 | 2015-06-17 | 2.500 | 68,000 | +38,000 | 0.04% | 170,000 |
| 2015-06-10 | 2015-06-08 | 2.580 | 30,000 | -12,000 | 0.02% | 77,400 |
| 2015-06-04 | 2015-06-02 | 2.760 | 42,000 | +12,000 | 0.02% | 115,920 |
| 2015-06-01 | 2015-05-28 | 2.340 | 30,000 | +30,000 | 0.02% | 70,200 |
| 2015-05-04 | 2015-04-29 | 2.380 | 0 | -4,000 | ||
| 2015-04-23 | 2015-04-21 | 2.400 | 4,000 | +4,000 | 0.00% | 9,600 |
| 2015-01-29 | 2015-01-27 | 2.820 | 0 | -148,000 | ||
| 2015-01-28 | 2015-01-26 | 3.020 | 148,000 | +148,000 | 0.08% | 446,960 |
| 2015-01-14 | 2015-01-12 | 2.180 | 0 | -182,000 | ||
| 2015-01-13 | 2015-01-09 | 1.780 | 182,000 | 0.10% | 323,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy