History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 22,626,000 | +0 | 2.15% | 4,412,070 |
| 2025-10-13 | 2025-10-09 | 0.213 | 22,626,000 | +0 | 2.15% | 4,819,338 |
| 2025-10-10 | 2025-10-08 | 0.196 | 22,626,000 | +0 | 2.15% | 4,434,696 |
| 2025-10-09 | 2025-10-06 | 0.194 | 22,626,000 | +0 | 2.15% | 4,389,444 |
| 2025-10-08 | 2025-10-03 | 0.194 | 22,626,000 | +0 | 2.15% | 4,389,444 |
| 2025-10-06 | 2025-10-02 | 0.198 | 22,626,000 | +0 | 2.15% | 4,479,948 |
| 2025-10-03 | 2025-09-30 | 0.219 | 22,626,000 | +0 | 2.15% | 4,955,094 |
| 2025-10-02 | 2025-09-29 | 0.227 | 22,626,000 | +0 | 2.15% | 5,136,102 |
| 2025-09-30 | 2025-09-26 | 0.180 | 22,626,000 | +0 | 2.15% | 4,072,680 |
| 2025-09-29 | 2025-09-25 | 0.165 | 22,626,000 | +0 | 2.15% | 3,733,290 |
| 2025-09-26 | 2025-09-24 | 0.178 | 22,626,000 | +0 | 2.15% | 4,027,428 |
| 2025-09-25 | 2025-09-23 | 0.170 | 22,626,000 | +0 | 2.15% | 3,846,420 |
| 2025-09-24 | 2025-09-22 | 0.148 | 22,626,000 | +0 | 2.15% | 3,348,648 |
| 2025-09-23 | 2025-09-19 | 0.148 | 22,626,000 | +0 | 2.15% | 3,348,648 |
| 2025-09-22 | 2025-09-18 | 0.117 | 22,626,000 | +0 | 2.15% | 2,647,242 |
| 2025-09-19 | 2025-09-17 | 0.116 | 22,626,000 | +0 | 2.15% | 2,624,616 |
| 2025-09-18 | 2025-09-16 | 0.118 | 22,626,000 | +0 | 2.15% | 2,669,868 |
| 2025-09-17 | 2025-09-15 | 0.118 | 22,626,000 | +0 | 2.15% | 2,669,868 |
| 2025-09-16 | 2025-09-12 | 0.118 | 22,626,000 | +0 | 2.15% | 2,669,868 |
| 2025-09-15 | 2025-09-11 | 0.118 | 22,626,000 | +0 | 2.15% | 2,669,868 |
| 2025-09-12 | 2025-09-10 | 0.115 | 22,626,000 | +0 | 2.15% | 2,601,990 |
| 2025-09-11 | 2025-09-09 | 0.115 | 22,626,000 | +0 | 2.15% | 2,601,990 |
| 2025-09-10 | 2025-09-08 | 0.115 | 22,626,000 | +0 | 2.15% | 2,601,990 |
| 2025-09-09 | 2025-09-05 | 0.115 | 22,626,000 | +0 | 2.15% | 2,601,990 |
| 2025-09-08 | 2025-09-04 | 0.115 | 22,626,000 | +0 | 2.15% | 2,601,990 |
| 2025-09-05 | 2025-09-03 | 0.117 | 22,626,000 | +0 | 2.15% | 2,647,242 |
| 2025-09-04 | 2025-09-02 | 0.117 | 22,626,000 | +0 | 2.15% | 2,647,242 |
| 2025-09-03 | 2025-09-01 | 0.121 | 22,626,000 | +0 | 2.15% | 2,737,746 |
| 2025-09-02 | 2025-08-29 | 0.124 | 22,626,000 | +0 | 2.15% | 2,805,624 |
| 2025-09-01 | 2025-08-28 | 0.124 | 22,626,000 | +0 | 2.15% | 2,805,624 |
| 2025-08-29 | 2025-08-27 | 0.127 | 22,626,000 | +0 | 2.15% | 2,873,502 |
| 2025-08-28 | 2025-08-26 | 0.150 | 22,626,000 | +0 | 2.15% | 3,393,900 |
| 2025-08-27 | 2025-08-25 | 0.150 | 22,626,000 | +0 | 2.15% | 3,393,900 |
| 2025-08-26 | 2025-08-22 | 0.140 | 22,626,000 | +0 | 2.15% | 3,167,640 |
| 2025-08-25 | 2025-08-21 | 0.140 | 22,626,000 | +0 | 2.15% | 3,167,640 |
| 2025-08-22 | 2025-08-20 | 0.148 | 22,626,000 | +0 | 2.15% | 3,348,648 |
| 2025-08-21 | 2025-08-19 | 0.140 | 22,626,000 | +0 | 2.15% | 3,167,640 |
| 2025-08-20 | 2025-08-18 | 0.140 | 22,626,000 | +0 | 2.15% | 3,167,640 |
| 2025-08-19 | 2025-08-15 | 0.100 | 22,626,000 | +0 | 2.15% | 2,262,600 |
| 2025-08-18 | 2025-08-14 | 0.094 | 22,626,000 | +0 | 2.15% | 2,126,844 |
| 2025-08-15 | 2025-08-13 | 0.089 | 22,626,000 | +0 | 2.15% | 2,013,714 |
| 2025-08-14 | 2025-08-12 | 0.089 | 22,626,000 | +0 | 2.15% | 2,013,714 |
| 2025-08-13 | 2025-08-11 | 0.090 | 22,626,000 | +0 | 2.15% | 2,036,340 |
| 2025-08-12 | 2025-08-08 | 0.083 | 22,626,000 | +0 | 2.15% | 1,877,958 |
| 2025-08-11 | 2025-08-07 | 0.093 | 22,626,000 | +0 | 2.15% | 2,104,218 |
| 2025-08-08 | 2025-08-06 | 0.093 | 22,626,000 | +0 | 2.15% | 2,104,218 |
| 2025-08-07 | 2025-08-05 | 0.093 | 22,626,000 | +0 | 2.15% | 2,104,218 |
| 2025-08-06 | 2025-08-04 | 0.098 | 22,626,000 | +0 | 2.15% | 2,217,348 |
| 2025-08-05 | 2025-08-01 | 0.098 | 22,626,000 | +0 | 2.15% | 2,217,348 |
| 2025-08-04 | 2025-07-31 | 0.098 | 22,626,000 | +0 | 2.15% | 2,217,348 |
| 2025-08-01 | 2025-07-30 | 0.098 | 22,626,000 | +0 | 2.15% | 2,217,348 |
| 2025-07-31 | 2025-07-29 | 0.098 | 22,626,000 | +0 | 2.15% | 2,217,348 |
| 2025-07-30 | 2025-07-28 | 0.098 | 22,626,000 | +0 | 2.15% | 2,217,348 |
| 2025-07-29 | 2025-07-25 | 0.104 | 22,626,000 | +0 | 2.15% | 2,353,104 |
| 2025-07-28 | 2025-07-24 | 0.105 | 22,626,000 | +0 | 2.15% | 2,375,730 |
| 2025-07-25 | 2025-07-23 | 0.105 | 22,626,000 | +0 | 2.15% | 2,375,730 |
| 2025-07-24 | 2025-07-22 | 0.105 | 22,626,000 | +0 | 2.15% | 2,375,730 |
| 2025-07-23 | 2025-07-21 | 0.105 | 22,626,000 | +0 | 2.15% | 2,375,730 |
| 2025-07-22 | 2025-07-18 | 0.097 | 22,626,000 | +0 | 2.15% | 2,194,722 |
| 2025-07-21 | 2025-07-17 | 0.097 | 22,626,000 | +0 | 2.15% | 2,194,722 |
| 2025-07-18 | 2025-07-16 | 0.099 | 22,626,000 | +0 | 2.15% | 2,239,974 |
| 2025-07-17 | 2025-07-15 | 0.125 | 22,626,000 | +0 | 2.15% | 2,828,250 |
| 2025-07-16 | 2025-07-14 | 0.127 | 22,626,000 | +0 | 2.15% | 2,873,502 |
| 2025-07-15 | 2025-07-11 | 0.127 | 22,626,000 | +0 | 2.15% | 2,873,502 |
| 2025-07-14 | 2025-07-10 | 0.127 | 22,626,000 | +0 | 2.15% | 2,873,502 |
| 2025-07-11 | 2025-07-09 | 0.127 | 22,626,000 | +0 | 2.15% | 2,873,502 |
| 2025-07-10 | 2025-07-08 | 0.127 | 22,626,000 | +0 | 2.15% | 2,873,502 |
| 2025-07-09 | 2025-07-07 | 0.127 | 22,626,000 | +0 | 2.15% | 2,873,502 |
| 2025-07-08 | 2025-07-04 | 0.116 | 22,626,000 | +0 | 2.15% | 2,624,616 |
| 2025-07-07 | 2025-07-03 | 0.116 | 22,626,000 | +0 | 2.15% | 2,624,616 |
| 2025-07-04 | 2025-07-02 | 0.116 | 22,626,000 | +0 | 2.15% | 2,624,616 |
| 2025-07-03 | 2025-06-30 | 0.118 | 22,626,000 | +0 | 2.15% | 2,669,868 |
| 2025-07-02 | 2025-06-27 | 0.108 | 22,626,000 | +0 | 2.15% | 2,443,608 |
| 2025-06-30 | 2025-06-26 | 0.100 | 22,626,000 | +0 | 2.15% | 2,262,600 |
| 2025-06-27 | 2025-06-25 | 0.100 | 22,626,000 | +0 | 2.15% | 2,262,600 |
| 2025-06-26 | 2025-06-24 | 0.100 | 22,626,000 | +0 | 2.15% | 2,262,600 |
| 2025-06-25 | 2025-06-23 | 0.100 | 22,626,000 | +0 | 2.15% | 2,262,600 |
| 2025-06-24 | 2025-06-20 | 0.100 | 22,626,000 | +0 | 2.15% | 2,262,600 |
| 2025-06-23 | 2025-06-19 | 0.100 | 22,626,000 | +0 | 2.15% | 2,262,600 |
| 2025-06-20 | 2025-06-18 | 0.100 | 22,626,000 | +0 | 2.15% | 2,262,600 |
| 2025-06-19 | 2025-06-17 | 0.100 | 22,626,000 | +0 | 2.15% | 2,262,600 |
| 2025-06-18 | 2025-06-16 | 0.100 | 22,626,000 | +0 | 2.15% | 2,262,600 |
| 2025-06-17 | 2025-06-13 | 0.100 | 22,626,000 | +0 | 2.15% | 2,262,600 |
| 2025-06-16 | 2025-06-12 | 0.100 | 22,626,000 | +0 | 2.15% | 2,262,600 |
| 2025-06-13 | 2025-06-11 | 0.100 | 22,626,000 | +0 | 2.15% | 2,262,600 |
| 2025-06-12 | 2025-06-10 | 0.092 | 22,626,000 | +0 | 2.15% | 2,081,592 |
| 2025-06-11 | 2025-06-09 | 0.092 | 22,626,000 | +0 | 2.15% | 2,081,592 |
| 2025-06-10 | 2025-06-06 | 0.101 | 22,626,000 | +0 | 2.15% | 2,285,226 |
| 2025-06-09 | 2025-06-05 | 0.103 | 22,626,000 | +0 | 2.15% | 2,330,478 |
| 2025-06-06 | 2025-06-04 | 0.103 | 22,626,000 | +0 | 2.15% | 2,330,478 |
| 2025-06-05 | 2025-06-03 | 0.092 | 22,626,000 | +0 | 2.15% | 2,081,592 |
| 2025-06-04 | 2025-06-02 | 0.095 | 22,626,000 | +0 | 2.15% | 2,149,470 |
| 2025-06-03 | 2025-05-30 | 0.100 | 22,626,000 | +0 | 2.15% | 2,262,600 |
| 2025-06-02 | 2025-05-29 | 0.100 | 22,626,000 | +0 | 2.15% | 2,262,600 |
| 2025-05-30 | 2025-05-28 | 0.098 | 22,626,000 | +0 | 2.15% | 2,217,348 |
| 2025-05-29 | 2025-05-27 | 0.098 | 22,626,000 | +0 | 2.15% | 2,217,348 |
| 2025-05-28 | 2025-05-26 | 0.115 | 22,626,000 | +0 | 2.15% | 2,601,990 |
| 2025-05-27 | 2025-05-23 | 0.095 | 22,626,000 | +0 | 2.15% | 2,149,470 |
| 2025-05-26 | 2025-05-22 | 0.103 | 22,626,000 | +0 | 2.15% | 2,330,478 |
| 2025-05-23 | 2025-05-21 | 0.105 | 22,626,000 | +0 | 2.15% | 2,375,730 |
| 2025-05-22 | 2025-05-20 | 0.077 | 22,626,000 | +0 | 2.15% | 1,742,202 |
| 2025-05-21 | 2025-05-19 | 0.077 | 22,626,000 | +0 | 2.15% | 1,742,202 |
| 2025-05-20 | 2025-05-16 | 0.067 | 22,626,000 | +0 | 2.15% | 1,515,942 |
| 2025-05-19 | 2025-05-15 | 0.071 | 22,626,000 | +0 | 2.15% | 1,606,446 |
| 2025-05-16 | 2025-05-14 | 0.076 | 22,626,000 | +0 | 2.15% | 1,719,576 |
| 2025-05-15 | 2025-05-13 | 0.081 | 22,626,000 | +0 | 2.15% | 1,832,706 |
| 2025-05-14 | 2025-05-12 | 0.107 | 22,626,000 | +0 | 2.15% | 2,420,982 |
| 2025-05-13 | 2025-05-09 | 0.108 | 22,626,000 | +0 | 2.15% | 2,443,608 |
| 2025-05-12 | 2025-05-08 | 0.108 | 22,626,000 | +0 | 2.15% | 2,443,608 |
| 2025-05-09 | 2025-05-07 | 0.077 | 22,626,000 | +0 | 2.15% | 1,742,202 |
| 2025-05-08 | 2025-05-06 | 0.071 | 22,626,000 | +0 | 2.15% | 1,606,446 |
| 2025-05-07 | 2025-05-02 | 0.066 | 22,626,000 | +0 | 2.15% | 1,493,316 |
| 2025-05-06 | 2025-04-30 | 0.066 | 22,626,000 | +0 | 2.15% | 1,493,316 |
| 2025-05-02 | 2025-04-29 | 0.062 | 22,626,000 | +0 | 2.15% | 1,402,812 |
| 2025-04-30 | 2025-04-28 | 0.080 | 22,626,000 | +0 | 2.15% | 1,810,080 |
| 2025-04-29 | 2025-04-25 | 0.097 | 22,626,000 | +0 | 2.15% | 2,194,722 |
| 2025-04-28 | 2025-04-24 | 0.097 | 22,626,000 | +0 | 2.15% | 2,194,722 |
| 2025-04-25 | 2025-04-23 | 0.097 | 22,626,000 | +0 | 2.15% | 2,194,722 |
| 2025-04-24 | 2025-04-22 | 0.097 | 22,626,000 | +0 | 2.15% | 2,194,722 |
| 2025-04-23 | 2025-04-17 | 0.097 | 22,626,000 | +0 | 2.15% | 2,194,722 |
| 2025-04-22 | 2025-04-16 | 0.097 | 22,626,000 | +0 | 2.15% | 2,194,722 |
| 2025-04-17 | 2025-04-15 | 0.097 | 22,626,000 | +0 | 2.15% | 2,194,722 |
| 2025-04-16 | 2025-04-14 | 0.097 | 22,626,000 | +0 | 2.15% | 2,194,722 |
| 2025-04-15 | 2025-04-11 | 0.097 | 22,626,000 | +0 | 2.15% | 2,194,722 |
| 2025-04-14 | 2025-04-10 | 0.092 | 22,626,000 | +0 | 2.15% | 2,081,592 |
| 2025-04-11 | 2025-04-09 | 0.092 | 22,626,000 | +0 | 2.15% | 2,081,592 |
| 2025-04-10 | 2025-04-08 | 0.083 | 22,626,000 | +0 | 2.15% | 1,877,958 |
| 2025-04-09 | 2025-04-07 | 0.083 | 22,626,000 | +0 | 2.15% | 1,877,958 |
| 2025-04-08 | 2025-04-03 | 0.086 | 22,626,000 | +0 | 2.15% | 1,945,836 |
| 2025-04-07 | 2025-04-02 | 0.086 | 22,626,000 | +0 | 2.15% | 1,945,836 |
| 2025-04-03 | 2025-04-01 | 0.086 | 22,626,000 | +0 | 2.15% | 1,945,836 |
| 2025-04-02 | 2025-03-31 | 0.086 | 22,626,000 | +0 | 2.15% | 1,945,836 |
| 2025-04-01 | 2025-03-28 | 0.078 | 22,626,000 | +0 | 2.15% | 1,764,828 |
| 2025-03-31 | 2025-03-27 | 0.104 | 22,626,000 | +0 | 2.15% | 2,353,104 |
| 2025-03-28 | 2025-03-26 | 0.111 | 22,626,000 | +0 | 2.15% | 2,511,486 |
| 2025-03-27 | 2025-03-25 | 0.111 | 22,626,000 | +0 | 2.15% | 2,511,486 |
| 2025-03-26 | 2025-03-24 | 0.111 | 22,626,000 | +0 | 2.15% | 2,511,486 |
| 2025-03-25 | 2025-03-21 | 0.111 | 22,626,000 | +0 | 2.15% | 2,511,486 |
| 2025-03-24 | 2025-03-20 | 0.111 | 22,626,000 | +0 | 2.15% | 2,511,486 |
| 2025-03-21 | 2025-03-19 | 0.111 | 22,626,000 | +0 | 2.15% | 2,511,486 |
| 2025-03-20 | 2025-03-18 | 0.111 | 22,626,000 | +0 | 2.15% | 2,511,486 |
| 2025-03-19 | 2025-03-17 | 0.111 | 22,626,000 | +0 | 2.15% | 2,511,486 |
| 2025-03-18 | 2025-03-14 | 0.111 | 22,626,000 | +0 | 2.15% | 2,511,486 |
| 2025-03-17 | 2025-03-13 | 0.101 | 22,626,000 | +0 | 2.15% | 2,285,226 |
| 2025-03-14 | 2025-03-12 | 0.101 | 22,626,000 | +0 | 2.15% | 2,285,226 |
| 2025-03-13 | 2025-03-11 | 0.101 | 22,626,000 | +0 | 2.15% | 2,285,226 |
| 2025-03-12 | 2025-03-10 | 0.101 | 22,626,000 | +0 | 2.15% | 2,285,226 |
| 2025-03-11 | 2025-03-07 | 0.101 | 22,626,000 | +0 | 2.15% | 2,285,226 |
| 2025-03-10 | 2025-03-06 | 0.110 | 22,626,000 | +0 | 2.15% | 2,488,860 |
| 2025-03-07 | 2025-03-05 | 0.108 | 22,626,000 | +0 | 2.15% | 2,443,608 |
| 2025-03-06 | 2025-03-04 | 0.108 | 22,626,000 | +0 | 2.15% | 2,443,608 |
| 2025-03-05 | 2025-03-03 | 0.108 | 22,626,000 | +0 | 2.15% | 2,443,608 |
| 2025-03-04 | 2025-02-28 | 0.111 | 22,626,000 | +0 | 2.15% | 2,511,486 |
| 2025-03-03 | 2025-02-27 | 0.111 | 22,626,000 | +0 | 2.15% | 2,511,486 |
| 2025-02-28 | 2025-02-26 | 0.109 | 22,626,000 | +0 | 2.15% | 2,466,234 |
| 2025-02-27 | 2025-02-25 | 0.100 | 22,626,000 | +0 | 2.15% | 2,262,600 |
| 2025-02-26 | 2025-02-24 | 0.103 | 22,626,000 | +0 | 2.15% | 2,330,478 |
| 2025-02-25 | 2025-02-21 | 0.124 | 22,626,000 | +0 | 2.15% | 2,805,624 |
| 2025-02-24 | 2025-02-20 | 0.117 | 22,626,000 | +0 | 2.15% | 2,647,242 |
| 2025-02-21 | 2025-02-19 | 0.117 | 22,626,000 | +0 | 2.15% | 2,647,242 |
| 2025-02-20 | 2025-02-18 | 0.117 | 22,626,000 | +0 | 2.15% | 2,647,242 |
| 2025-02-19 | 2025-02-17 | 0.124 | 22,626,000 | +0 | 2.15% | 2,805,624 |
| 2025-02-18 | 2025-02-14 | 0.129 | 22,626,000 | +0 | 2.15% | 2,918,754 |
| 2025-02-17 | 2025-02-13 | 0.131 | 22,626,000 | +0 | 2.15% | 2,964,006 |
| 2025-02-14 | 2025-02-12 | 0.123 | 22,626,000 | +0 | 2.15% | 2,782,998 |
| 2025-02-13 | 2025-02-11 | 0.120 | 22,626,000 | +0 | 2.15% | 2,715,120 |
| 2025-02-12 | 2025-02-10 | 0.134 | 22,626,000 | +0 | 2.15% | 3,031,884 |
| 2025-02-11 | 2025-02-07 | 0.134 | 22,626,000 | +0 | 2.15% | 3,031,884 |
| 2025-02-10 | 2025-02-06 | 0.134 | 22,626,000 | +0 | 2.15% | 3,031,884 |
| 2025-02-07 | 2025-02-05 | 0.135 | 22,626,000 | +0 | 2.15% | 3,054,510 |
| 2025-02-06 | 2025-02-04 | 0.135 | 22,626,000 | -1,710,000 | 2.15% | 3,054,510 |
| 2025-02-05 | 2025-02-03 | 0.135 | 24,336,000 | -110,000 | 2.31% | 3,285,360 |
| 2025-01-07 | 2025-01-03 | 0.130 | 24,446,000 | -300,000 | 2.32% | 3,177,980 |
| 2024-12-19 | 2024-12-17 | 0.125 | 24,746,000 | -1,020,000 | 2.35% | 3,093,250 |
| 2024-12-16 | 2024-12-12 | 0.130 | 25,766,000 | -320,000 | 2.45% | 3,349,580 |
| 2024-12-11 | 2024-12-09 | 0.130 | 26,086,000 | -1,530,000 | 2.48% | 3,391,180 |
| 2024-11-13 | 2024-11-11 | 0.156 | 27,616,000 | -10,000 | 2.62% | 4,308,096 |
| 2024-05-07 | 2024-05-03 | 0.203 | 27,626,000 | +50,000 | 2.62% | 5,608,078 |
| 2024-01-29 | 2024-01-25 | 0.250 | 27,576,000 | -670,000 | 2.62% | 6,894,000 |
| 2024-01-26 | 2024-01-24 | 0.249 | 28,246,000 | -100,000 | 2.68% | 7,033,254 |
| 2024-01-25 | 2024-01-23 | 0.243 | 28,346,000 | -200,000 | 2.69% | 6,888,078 |
| 2024-01-19 | 2024-01-17 | 0.235 | 28,546,000 | -30,000 | 2.71% | 6,708,310 |
| 2024-01-10 | 2024-01-08 | 0.290 | 28,576,000 | -150,000 | 3.26% | 8,287,040 |
| 2023-07-25 | 2023-07-21 | 0.270 | 28,726,000 | -50,000 | 3.27% | 7,756,020 |
| 2023-04-24 | 2023-04-20 | 0.226 | 28,776,000 | -300,000 | 3.28% | 6,503,376 |
| 2022-07-22 | 2022-07-20 | 0.295 | 29,076,000 | -304,000 | 3.31% | 8,577,420 |
| 2022-07-18 | 2022-07-14 | 0.280 | 29,380,000 | -400,000 | 3.35% | 8,226,400 |
| 2022-07-13 | 2022-07-11 | 0.285 | 29,780,000 | -400,000 | 3.39% | 8,487,300 |
| 2022-06-21 | 2022-06-17 | 0.315 | 30,180,000 | -1,740,000 | 3.44% | 9,506,700 |
| 2022-06-14 | 2022-06-10 | 0.275 | 31,920,000 | -100,000 | 3.64% | 8,778,000 |
| 2022-06-13 | 2022-06-09 | 0.265 | 32,020,000 | -160,000 | 3.65% | 8,485,300 |
| 2022-04-14 | 2022-04-12 | 0.170 | 32,180,000 | -4,000 | 3.67% | 5,470,600 |
| 2022-03-09 | 2022-03-07 | 0.165 | 32,184,000 | +4,000 | 3.67% | 5,310,360 |
| 2022-01-25 | 2022-01-21 | 0.185 | 32,180,000 | -2,208,000 | 3.67% | 5,953,300 |
| 2022-01-07 | 2022-01-05 | 0.170 | 34,388,000 | +4,000 | 3.92% | 5,845,960 |
| 2022-01-05 | 2022-01-03 | 0.190 | 34,384,000 | +4,000 | 3.92% | 6,532,960 |
| 2021-12-01 | 2021-11-29 | 0.220 | 34,380,000 | -32,000 | 3.92% | 7,563,600 |
| 2021-11-23 | 2021-11-19 | 0.235 | 34,412,000 | +4,000 | 3.92% | 8,086,820 |
| 2021-11-19 | 2021-11-17 | 0.240 | 34,408,000 | +2,200,000 | 3.92% | 8,257,920 |
| 2021-11-15 | 2021-11-11 | 0.250 | 32,208,000 | +1,688,000 | 3.67% | 8,052,000 |
| 2021-11-02 | 2021-10-29 | 0.220 | 30,520,000 | +4,000 | 3.48% | 6,714,400 |
| 2021-10-26 | 2021-10-22 | 0.205 | 30,516,000 | +308,000 | 3.48% | 6,255,780 |
| 2021-10-05 | 2021-09-30 | 0.290 | 30,208,000 | -248,000 | 3.44% | 8,760,320 |
| 2021-10-04 | 2021-09-29 | 0.245 | 30,456,000 | -1,380,000 | 3.47% | 7,461,720 |
| 2021-09-23 | 2021-09-20 | 0.145 | 31,836,000 | +60,000 | 3.63% | 4,616,220 |
| 2021-08-24 | 2021-08-20 | 0.100 | 31,776,000 | +156,000 | 3.62% | 3,177,600 |
| 2021-08-23 | 2021-08-19 | 0.105 | 31,620,000 | +400,000 | 3.60% | 3,320,100 |
| 2021-08-20 | 2021-08-18 | 0.105 | 31,220,000 | +444,000 | 3.56% | 3,278,100 |
| 2021-08-19 | 2021-08-17 | 0.105 | 30,776,000 | +500,000 | 3.51% | 3,231,480 |
| 2021-08-18 | 2021-08-16 | 0.110 | 30,276,000 | +100,000 | 3.45% | 3,330,360 |
| 2021-06-21 | 2021-06-17 | 0.125 | 30,176,000 | -80,000 | 3.44% | 3,772,000 |
| 2021-05-13 | 2021-05-11 | 0.145 | 30,256,000 | -20,000 | 3.45% | 4,387,120 |
| 2021-05-12 | 2021-05-10 | 0.145 | 30,276,000 | +20,000 | 3.45% | 4,390,020 |
| 2021-05-11 | 2021-05-07 | 0.135 | 30,256,000 | +80,000 | 3.45% | 4,084,560 |
| 2021-05-10 | 2021-05-06 | 0.135 | 30,176,000 | -60,000 | 3.44% | 4,073,760 |
| 2021-05-07 | 2021-05-05 | 0.160 | 30,236,000 | +60,000 | 3.44% | 4,837,760 |
| 2021-01-11 | 2021-01-07 | 0.150 | 30,176,000 | -80,000 | 3.44% | 4,526,400 |
| 2021-01-07 | 2021-01-05 | 0.150 | 30,256,000 | +80,000 | 3.45% | 4,538,400 |
| 2020-12-29 | 2020-12-24 | 0.140 | 30,176,000 | -24,000 | 3.44% | 4,224,640 |
| 2020-12-18 | 2020-12-16 | 0.250 | 30,200,000 | -28,844,000 | 3.44% | 7,550,000 |
| 2020-12-17 | 2020-12-15 | 0.290 | 59,044,000 | +68,000 | 6.73% | 17,122,760 |
| 2020-12-16 | 2020-12-14 | 0.235 | 58,976,000 | -896,000 | 6.72% | 13,859,360 |
| 2020-12-15 | 2020-12-11 | 0.195 | 59,872,000 | +20,000 | 7.74% | 11,675,040 |
| 2020-11-30 | 2020-11-26 | 0.160 | 59,852,000 | +1,320,000 | 7.73% | 9,576,320 |
| 2020-11-26 | 2020-11-24 | 0.165 | 58,532,000 | +496,000 | 7.56% | 9,657,780 |
| 2020-11-25 | 2020-11-23 | 0.150 | 58,036,000 | +468,000 | 7.50% | 8,705,400 |
| 2020-11-19 | 2020-11-17 | 0.180 | 57,568,000 | +120,000 | 7.44% | 10,362,240 |
| 2020-11-18 | 2020-11-16 | 0.185 | 57,448,000 | +4,000 | 7.42% | 10,627,880 |
| 2020-11-16 | 2020-11-12 | 0.190 | 57,444,000 | +240,000 | 7.42% | 10,914,360 |
| 2020-11-13 | 2020-11-11 | 0.185 | 57,204,000 | +320,000 | 7.39% | 10,582,740 |
| 2020-11-12 | 2020-11-10 | 0.190 | 56,884,000 | +352,000 | 7.35% | 10,807,960 |
| 2020-11-11 | 2020-11-09 | 0.190 | 56,532,000 | +168,000 | 7.30% | 10,741,080 |
| 2020-11-10 | 2020-11-06 | 0.190 | 56,364,000 | +3,708,000 | 7.28% | 10,709,160 |
| 2020-11-06 | 2020-11-04 | 0.170 | 52,656,000 | +1,144,000 | 6.80% | 8,951,520 |
| 2020-11-05 | 2020-11-03 | 0.175 | 51,512,000 | +300,000 | 6.66% | 9,014,600 |
| 2020-11-04 | 2020-11-02 | 0.180 | 51,212,000 | +316,000 | 6.62% | 9,218,160 |
| 2020-11-03 | 2020-10-30 | 0.180 | 50,896,000 | +624,000 | 6.58% | 9,161,280 |
| 2020-11-02 | 2020-10-29 | 0.190 | 50,272,000 | +1,312,000 | 6.50% | 9,551,680 |
| 2020-10-30 | 2020-10-28 | 0.205 | 48,960,000 | +4,224,000 | 6.33% | 10,036,800 |
| 2020-10-29 | 2020-10-27 | 0.140 | 44,736,000 | +2,260,000 | 5.78% | 6,263,040 |
| 2020-10-28 | 2020-10-23 | 0.135 | 42,476,000 | +10,700,000 | 5.49% | 5,734,260 |
| 2020-09-30 | 2020-09-28 | 0.320 | 31,776,000 | -2,472,000 | 4.11% | 10,168,320 |
| 2020-09-23 | 2020-09-21 | 0.130 | 34,248,000 | +620,000 | 4.42% | 4,452,240 |
| 2020-09-21 | 2020-09-17 | 0.135 | 33,628,000 | +964,000 | 4.34% | 4,539,780 |
| 2020-09-18 | 2020-09-16 | 0.135 | 32,664,000 | +548,000 | 4.22% | 4,409,640 |
| 2020-09-14 | 2020-09-10 | 0.140 | 32,116,000 | +128,000 | 4.15% | 4,496,240 |
| 2020-09-10 | 2020-09-08 | 0.130 | 31,988,000 | +4,000 | 4.13% | 4,158,440 |
| 2020-09-09 | 2020-09-07 | 0.130 | 31,984,000 | +92,000 | 4.13% | 4,157,920 |
| 2020-09-03 | 2020-09-01 | 0.100 | 31,892,000 | +4,000 | 4.12% | 3,189,200 |
| 2020-09-01 | 2020-08-28 | 0.090 | 31,888,000 | +112,000 | 4.12% | 2,869,920 |
| 2020-06-16 | 2020-06-12 | 0.085 | 31,776,000 | -56,000 | 4.11% | 2,700,960 |
| 2020-06-15 | 2020-06-11 | 0.070 | 31,832,000 | +56,000 | 4.11% | 2,228,240 |
| 2020-06-12 | 2020-06-10 | 0.080 | 31,776,000 | -52,000 | 4.11% | 2,542,080 |
| 2020-06-08 | 2020-06-04 | 0.080 | 31,828,000 | +52,000 | 4.11% | 2,546,240 |
| 2020-06-03 | 2020-06-01 | 0.075 | 31,776,000 | -208,000 | 4.11% | 2,383,200 |
| 2020-04-22 | 2020-04-20 | 0.120 | 31,984,000 | -60,000 | 4.13% | 3,838,080 |
| 2020-04-17 | 2020-04-15 | 0.085 | 32,044,000 | +60,000 | 4.14% | 2,723,740 |
| 2020-04-15 | 2020-04-09 | 0.110 | 31,984,000 | -60,000 | 4.13% | 3,518,240 |
| 2020-04-02 | 2020-03-31 | 0.080 | 32,044,000 | +60,000 | 4.14% | 2,563,520 |
| 2020-01-23 | 2020-01-21 | 0.380 | 31,984,000 | -3,600,000 | 4.13% | 12,153,920 |
| 2019-12-23 | 2019-12-19 | 0.400 | 35,584,000 | -2,092,000 | 4.60% | 14,233,600 |
| 2019-12-17 | 2019-12-13 | 0.395 | 37,676,000 | -84,000 | 4.87% | 14,882,020 |
| 2019-12-13 | 2019-12-11 | 0.385 | 37,760,000 | -132,000 | 4.88% | 14,537,600 |
| 2019-06-06 | 2019-06-04 | 0.460 | 37,892,000 | -60,000 | 4.90% | 17,430,320 |
| 2019-05-23 | 2019-05-21 | 0.480 | 37,952,000 | +60,000 | 4.90% | 18,216,960 |
| 2019-04-29 | 2019-04-25 | 0.515 | 37,892,000 | -10,020,000 | 4.90% | 19,514,380 |
| 2019-04-17 | 2019-04-15 | 0.505 | 47,912,000 | +28,000 | 6.19% | 24,195,560 |
| 2019-04-16 | 2019-04-12 | 0.510 | 47,884,000 | +528,000 | 6.19% | 24,420,840 |
| 2019-04-15 | 2019-04-11 | 0.515 | 47,356,000 | +4,000 | 6.12% | 24,388,340 |
| 2019-04-12 | 2019-04-10 | 0.510 | 47,352,000 | -60,000 | 6.12% | 24,149,520 |
| 2019-04-11 | 2019-04-09 | 0.455 | 47,412,000 | +388,000 | 6.13% | 21,572,460 |
| 2019-04-09 | 2019-04-04 | 0.510 | 47,024,000 | +12,000 | 6.08% | 23,982,240 |
| 2019-04-08 | 2019-04-03 | 0.550 | 47,012,000 | +12,000 | 6.07% | 25,856,600 |
| 2019-04-04 | 2019-04-02 | 0.510 | 47,000,000 | +16,000 | 6.07% | 23,970,000 |
| 2019-04-03 | 2019-04-01 | 0.515 | 46,984,000 | +16,000 | 6.07% | 24,196,760 |
| 2019-04-02 | 2019-03-29 | 0.515 | 46,968,000 | +8,000 | 6.07% | 24,188,520 |
| 2019-04-01 | 2019-03-28 | 0.570 | 46,960,000 | +44,000 | 6.07% | 26,767,200 |
| 2019-03-15 | 2019-03-13 | 0.525 | 46,916,000 | +20,000 | 6.06% | 24,630,900 |
| 2019-03-13 | 2019-03-11 | 0.530 | 46,896,000 | +4,000 | 6.06% | 24,854,880 |
| 2019-03-12 | 2019-03-08 | 0.525 | 46,892,000 | +4,000 | 6.06% | 24,618,300 |
| 2019-03-11 | 2019-03-07 | 0.525 | 46,888,000 | -3,596,000 | 6.06% | 24,616,200 |
| 2019-03-08 | 2019-03-06 | 0.530 | 50,484,000 | +140,000 | 6.52% | 26,756,520 |
| 2019-03-07 | 2019-03-05 | 0.525 | 50,344,000 | +92,000 | 6.50% | 26,430,600 |
| 2019-03-05 | 2019-03-01 | 0.540 | 50,252,000 | +168,000 | 6.49% | 27,136,080 |
| 2019-02-11 | 2019-02-04 | 0.590 | 50,084,000 | -1,668,000 | 6.47% | 29,549,560 |
| 2019-02-01 | 2019-01-30 | 0.540 | 51,752,000 | -984,000 | 6.69% | 27,946,080 |
| 2019-01-07 | 2019-01-03 | 0.580 | 52,736,000 | +4,000 | 6.81% | 30,586,880 |
| 2019-01-04 | 2019-01-02 | 0.575 | 52,732,000 | +684,000 | 6.81% | 30,320,900 |
| 2019-01-03 | 2018-12-31 | 0.565 | 52,048,000 | +312,000 | 6.72% | 29,407,120 |
| 2018-12-17 | 2018-12-13 | 0.575 | 51,736,000 | -2,000,000 | 6.68% | 29,748,200 |
| 2018-12-14 | 2018-12-12 | 0.585 | 53,736,000 | +2,188,000 | 6.94% | 31,435,560 |
| 2018-12-10 | 2018-12-06 | 0.600 | 51,548,000 | +8,000 | 6.66% | 30,928,800 |
| 2018-12-07 | 2018-12-05 | 0.640 | 51,540,000 | +124,000 | 6.66% | 32,985,600 |
| 2018-12-06 | 2018-12-04 | 0.640 | 51,416,000 | +32,000 | 6.64% | 32,906,240 |
| 2018-12-05 | 2018-12-03 | 0.635 | 51,384,000 | +364,000 | 6.64% | 32,628,840 |
| 2018-12-04 | 2018-11-30 | 0.640 | 51,020,000 | +496,000 | 6.59% | 32,652,800 |
| 2018-11-30 | 2018-11-28 | 0.590 | 50,524,000 | +48,000 | 6.53% | 29,809,160 |
| 2018-11-29 | 2018-11-27 | 0.835 | 50,476,000 | +2,624,000 | 6.52% | 42,147,460 |
| 2018-11-28 | 2018-11-26 | 0.830 | 47,852,000 | -2,960,000 | 6.18% | 39,717,160 |
| 2018-11-26 | 2018-11-22 | 0.830 | 50,812,000 | +116,000 | 6.56% | 42,173,960 |
| 2018-11-19 | 2018-11-15 | 0.810 | 50,696,000 | +176,000 | 6.55% | 41,063,760 |
| 2018-11-15 | 2018-11-13 | 0.840 | 50,520,000 | +4,000 | 6.53% | 42,436,800 |
| 2018-11-09 | 2018-11-07 | 0.845 | 50,516,000 | +48,000 | 6.53% | 42,686,020 |
| 2018-11-08 | 2018-11-06 | 0.845 | 50,468,000 | +180,000 | 6.52% | 42,645,460 |
| 2018-11-07 | 2018-11-05 | 0.815 | 50,288,000 | +48,000 | 6.50% | 40,984,720 |
| 2018-11-01 | 2018-10-30 | 0.850 | 50,240,000 | +140,000 | 6.49% | 42,704,000 |
| 2018-10-23 | 2018-10-19 | 0.840 | 50,100,000 | +100,000 | 6.47% | 42,084,000 |
| 2018-10-15 | 2018-10-11 | 0.805 | 50,000,000 | +440,000 | 6.46% | 40,250,000 |
| 2018-10-12 | 2018-10-10 | 0.800 | 49,560,000 | +8,704,000 | 6.40% | 39,648,000 |
| 2018-10-08 | 2018-10-04 | 0.870 | 40,856,000 | +148,000 | 5.28% | 35,544,720 |
| 2018-10-05 | 2018-10-03 | 0.825 | 40,708,000 | +244,000 | 5.26% | 33,584,100 |
| 2018-09-14 | 2018-09-12 | 0.920 | 40,464,000 | -16,000 | 5.23% | 37,226,880 |
| 2018-09-11 | 2018-09-07 | 0.915 | 40,480,000 | +440,000 | 5.23% | 37,039,200 |
| 2018-08-23 | 2018-08-21 | 0.875 | 40,040,000 | +452,000 | 5.17% | 35,035,000 |
| 2018-08-14 | 2018-08-10 | 0.975 | 39,588,000 | +176,000 | 5.11% | 38,598,300 |
| 2018-08-13 | 2018-08-09 | 0.975 | 39,412,000 | +1,320,000 | 5.09% | 38,426,700 |
| 2018-08-06 | 2018-08-02 | 0.935 | 38,092,000 | -9,820,000 | 4.92% | 35,616,020 |
| 2018-07-31 | 2018-07-27 | 0.985 | 47,912,000 | +348,000 | 6.19% | 47,193,320 |
| 2018-07-30 | 2018-07-26 | 0.945 | 47,564,000 | +60,000 | 6.15% | 44,947,980 |
| 2018-07-17 | 2018-07-13 | 0.935 | 47,504,000 | +384,000 | 6.14% | 44,416,240 |
| 2018-07-13 | 2018-07-11 | 0.945 | 47,120,000 | +56,000 | 6.09% | 44,528,400 |
| 2018-07-04 | 2018-06-29 | 0.915 | 47,064,000 | -80,000,000 | 6.08% | 43,063,560 |
| 2018-06-29 | 2018-06-27 | 0.930 | 127,064,000 | +8,840,000 | 16.42% | 118,169,520 |
| 2018-06-21 | 2018-06-19 | 1.000 | 118,224,000 | +460,000 | 15.27% | 118,224,000 |
| 2018-06-20 | 2018-06-15 | 0.995 | 117,764,000 | -2,756,000 | 15.21% | 117,175,180 |
| 2018-06-19 | 2018-06-14 | 0.995 | 120,520,000 | +36,000 | 15.57% | 119,917,400 |
| 2018-06-15 | 2018-06-13 | 0.985 | 120,484,000 | +4,000 | 15.57% | 118,676,740 |
| 2018-06-13 | 2018-06-11 | 0.985 | 120,480,000 | -4,448,000 | 15.57% | 118,672,800 |
| 2018-06-04 | 2018-05-31 | 0.940 | 124,928,000 | -4,904,000 | 16.14% | 117,432,320 |
| 2018-06-01 | 2018-05-30 | 0.945 | 129,832,000 | +8,000 | 16.77% | 122,691,240 |
| 2018-05-30 | 2018-05-28 | 0.950 | 129,824,000 | -340,000 | 16.77% | 123,332,800 |
| 2018-05-25 | 2018-05-23 | 0.965 | 130,164,000 | -36,000 | 16.82% | 125,608,260 |
| 2018-05-21 | 2018-05-17 | 0.950 | 130,200,000 | +184,000 | 16.82% | 123,690,000 |
| 2018-05-17 | 2018-05-15 | 0.955 | 130,016,000 | +32,000 | 16.80% | 124,165,280 |
| 2018-05-16 | 2018-05-14 | 0.960 | 129,984,000 | -6,308,000 | 16.79% | 124,784,640 |
| 2018-05-14 | 2018-05-10 | 0.940 | 136,292,000 | -108,000 | 17.61% | 128,114,480 |
| 2018-05-11 | 2018-05-09 | 0.955 | 136,400,000 | +408,000 | 17.62% | 130,262,000 |
| 2018-05-10 | 2018-05-08 | 0.950 | 135,992,000 | +1,264,000 | 17.57% | 129,192,400 |
| 2018-05-04 | 2018-05-02 | 0.975 | 134,728,000 | -40,000 | 17.41% | 131,359,800 |
| 2018-04-25 | 2018-04-23 | 1.005 | 134,768,000 | +4,000 | 17.41% | 135,441,840 |
| 2018-04-24 | 2018-04-20 | 0.990 | 134,764,000 | +16,000 | 17.41% | 133,416,360 |
| 2018-04-23 | 2018-04-19 | 0.975 | 134,748,000 | +468,000 | 17.41% | 131,379,300 |
| 2018-04-20 | 2018-04-18 | 0.950 | 134,280,000 | +696,000 | 17.35% | 127,566,000 |
| 2018-04-19 | 2018-04-17 | 0.925 | 133,584,000 | +336,000 | 17.26% | 123,565,200 |
| 2018-04-18 | 2018-04-16 | 0.885 | 133,248,000 | +12,000 | 17.22% | 117,924,480 |
| 2018-04-17 | 2018-04-13 | 0.950 | 133,236,000 | +308,000 | 17.21% | 126,574,200 |
| 2018-04-16 | 2018-04-12 | 0.950 | 132,928,000 | +40,000 | 17.17% | 126,281,600 |
| 2018-04-11 | 2018-04-09 | 1.085 | 132,888,000 | +4,000 | 17.17% | 144,183,480 |
| 2018-04-10 | 2018-04-06 | 1.125 | 132,884,000 | +42,480,000 | 17.17% | 149,494,500 |
| 2018-04-06 | 2018-04-03 | 0.860 | 90,404,000 | +272,000 | 11.68% | 77,747,440 |
| 2018-04-04 | 2018-03-29 | 0.860 | 90,132,000 | +80,412,000 | 11.64% | 77,513,520 |
| 2018-03-29 | 2018-03-27 | 0.960 | 9,720,000 | +160,000 | 1.26% | 9,331,200 |
| 2018-03-28 | 2018-03-26 | 0.995 | 9,560,000 | +3,752,000 | 1.24% | 9,512,200 |
| 2018-03-27 | 2018-03-23 | 1.005 | 5,808,000 | +716,000 | 0.75% | 5,837,040 |
| 2018-03-26 | 2018-03-22 | 1.015 | 5,092,000 | +480,000 | 0.66% | 5,168,380 |
| 2018-03-23 | 2018-03-21 | 1.040 | 4,612,000 | +24,000 | 0.60% | 4,796,480 |
| 2018-03-22 | 2018-03-20 | 1.065 | 4,588,000 | +532,000 | 0.59% | 4,886,220 |
| 2018-03-21 | 2018-03-19 | 1.085 | 4,056,000 | +424,000 | 0.52% | 4,400,760 |
| 2018-03-20 | 2018-03-16 | 1.070 | 3,632,000 | +2,340,000 | 0.47% | 3,886,240 |
| 2017-12-11 | 2017-12-07 | 1.200 | 1,292,000 | -2,236,000 | 0.17% | 1,550,400 |
| 2017-12-05 | 2017-12-01 | 1.200 | 3,528,000 | -1,000,000 | 0.46% | 4,233,600 |
| 2017-12-04 | 2017-11-30 | 1.205 | 4,528,000 | -900,000 | 0.59% | 5,456,240 |
| 2017-11-24 | 2017-11-22 | 1.275 | 5,428,000 | -1,000,000 | 0.70% | 6,920,700 |
| 2017-11-14 | 2017-11-10 | 1.275 | 6,428,000 | +24,000 | 0.83% | 8,195,700 |
| 2017-11-10 | 2017-11-08 | 1.300 | 6,404,000 | -400,000 | 0.83% | 8,325,200 |
| 2017-11-09 | 2017-11-07 | 1.250 | 6,804,000 | +276,000 | 0.88% | 8,505,000 |
| 2017-11-03 | 2017-11-01 | 1.275 | 6,528,000 | +328,000 | 0.84% | 8,323,200 |
| 2017-11-02 | 2017-10-31 | 1.250 | 6,200,000 | +256,000 | 0.80% | 7,750,000 |
| 2017-11-01 | 2017-10-30 | 1.225 | 5,944,000 | +124,000 | 0.77% | 7,281,400 |
| 2017-10-27 | 2017-10-25 | 1.230 | 5,820,000 | +80,000 | 0.75% | 7,158,600 |
| 2017-10-23 | 2017-10-19 | 1.275 | 5,740,000 | +1,492,000 | 0.74% | 7,318,500 |
| 2017-10-20 | 2017-10-18 | 1.245 | 4,248,000 | +344,000 | 0.55% | 5,288,760 |
| 2017-10-17 | 2017-10-13 | 1.215 | 3,904,000 | +468,000 | 0.50% | 4,743,360 |
| 2017-10-16 | 2017-10-12 | 1.175 | 3,436,000 | +2,956,000 | 0.44% | 4,037,300 |
| 2017-10-13 | 2017-10-11 | 1.205 | 480,000 | +4,000 | 0.06% | 578,400 |
| 2017-07-18 | 2017-07-14 | 1.140 | 476,000 | -20,000 | 0.06% | 542,640 |
| 2017-07-14 | 2017-07-12 | 1.115 | 496,000 | +20,000 | 0.07% | 553,040 |
| 2017-05-10 | 2017-05-08 | 1.075 | 476,000 | -48,000 | 0.06% | 511,700 |
| 2017-05-08 | 2017-05-04 | 0.990 | 524,000 | +48,000 | 0.07% | 518,760 |
| 2016-11-11 | 2016-11-09 | 1.625 | 476,000 | +180,000 | 0.07% | 773,500 |
| 2016-09-28 | 2016-09-26 | 1.165 | 296,000 | +56,000 | 0.04% | 344,840 |
| 2016-09-23 | 2016-09-21 | 1.085 | 240,000 | +200,000 | 0.03% | 260,400 |
| 2016-08-18 | 2016-08-16 | 1.250 | 40,000 | +40,000 | 0.01% | 50,000 |
| 2016-06-02 | 2016-05-31 | 1.525 | 0 | -24,000 | ||
| 2016-05-31 | 2016-05-27 | 1.425 | 24,000 | -16,000 | 0.00% | 34,200 |
| 2016-05-27 | 2016-05-25 | 4.860 | 40,000 | +30,000 | 0.01% | 194,400 |
| 2016-05-19 | 2016-05-17 | 5.240 | 10,000 | +10,000 | 0.01% | 52,400 |
| 2015-12-30 | 2015-12-28 | 6.120 | 0 | -6,000 | ||
| 2015-12-02 | 2015-11-30 | 5.600 | 6,000 | -12,000 | 0.00% | 33,600 |
| 2015-12-01 | 2015-11-27 | 5.480 | 18,000 | +2,000 | 0.01% | 98,640 |
| 2015-11-30 | 2015-11-26 | 5.380 | 16,000 | +6,000 | 0.01% | 86,080 |
| 2015-11-26 | 2015-11-24 | 5.040 | 10,000 | +4,000 | 0.01% | 50,400 |
| 2015-11-02 | 2015-10-29 | 7.700 | 6,000 | -4,000 | 0.00% | 46,200 |
| 2015-10-28 | 2015-10-26 | 7.300 | 10,000 | +6,000 | 0.01% | 73,000 |
| 2015-10-23 | 2015-10-20 | 7.700 | 4,000 | -2,000 | 0.00% | 30,800 |
| 2015-10-05 | 2015-09-30 | 5.680 | 6,000 | -6,000 | 0.00% | 34,080 |
| 2015-09-24 | 2015-09-22 | 3.220 | 12,000 | -6,000 | 0.01% | 38,640 |
| 2015-07-27 | 2015-07-23 | 3.540 | 18,000 | +6,000 | 0.01% | 63,720 |
| 2015-07-21 | 2015-07-17 | 3.800 | 12,000 | -16,000 | 0.01% | 45,600 |
| 2015-07-17 | 2015-07-15 | 2.760 | 28,000 | +6,000 | 0.02% | 77,280 |
| 2015-06-11 | 2015-06-09 | 2.380 | 22,000 | +6,000 | 0.01% | 52,360 |
| 2015-06-09 | 2015-06-05 | 2.500 | 16,000 | -4,000 | 0.01% | 40,000 |
| 2015-06-01 | 2015-05-28 | 2.340 | 20,000 | -8,000 | 0.01% | 46,800 |
| 2015-05-28 | 2015-05-26 | 2.320 | 28,000 | +8,000 | 0.02% | 64,960 |
| 2015-05-11 | 2015-05-07 | 2.180 | 20,000 | -8,000 | 0.01% | 43,600 |
| 2015-05-04 | 2015-04-29 | 2.380 | 28,000 | -4,000 | 0.02% | 66,640 |
| 2015-04-30 | 2015-04-28 | 2.500 | 32,000 | +16,000 | 0.02% | 80,000 |
| 2015-04-22 | 2015-04-20 | 2.380 | 16,000 | +16,000 | 0.01% | 38,080 |
| 2015-03-20 | 2015-03-18 | 2.160 | 0 | -4,000 | ||
| 2015-03-11 | 2015-03-09 | 2.460 | 4,000 | +4,000 | 0.00% | 9,840 |
| 2015-02-02 | 2015-01-29 | 2.520 | 0 | -4,000 | ||
| 2015-01-29 | 2015-01-27 | 2.820 | 4,000 | -20,000 | 0.00% | 11,280 |
| 2015-01-28 | 2015-01-26 | 3.020 | 24,000 | +14,000 | 0.01% | 72,480 |
| 2015-01-27 | 2015-01-23 | 2.520 | 10,000 | -30,000 | 0.01% | 25,200 |
| 2015-01-26 | 2015-01-22 | 2.620 | 40,000 | +40,000 | 0.02% | 104,800 |
| 2015-01-13 | 2015-01-09 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy