History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 108,000 | +0 | 0.01% | 21,060 |
| 2025-10-13 | 2025-10-09 | 0.213 | 108,000 | +0 | 0.01% | 23,004 |
| 2025-10-10 | 2025-10-08 | 0.196 | 108,000 | +0 | 0.01% | 21,168 |
| 2025-10-09 | 2025-10-06 | 0.194 | 108,000 | +0 | 0.01% | 20,952 |
| 2025-10-08 | 2025-10-03 | 0.194 | 108,000 | +0 | 0.01% | 20,952 |
| 2025-10-06 | 2025-10-02 | 0.198 | 108,000 | +0 | 0.01% | 21,384 |
| 2025-10-03 | 2025-09-30 | 0.219 | 108,000 | +0 | 0.01% | 23,652 |
| 2025-10-02 | 2025-09-29 | 0.227 | 108,000 | +0 | 0.01% | 24,516 |
| 2025-09-30 | 2025-09-26 | 0.180 | 108,000 | +0 | 0.01% | 19,440 |
| 2025-09-29 | 2025-09-25 | 0.165 | 108,000 | +0 | 0.01% | 17,820 |
| 2025-09-26 | 2025-09-24 | 0.178 | 108,000 | +0 | 0.01% | 19,224 |
| 2025-09-25 | 2025-09-23 | 0.170 | 108,000 | +0 | 0.01% | 18,360 |
| 2025-09-24 | 2025-09-22 | 0.148 | 108,000 | +0 | 0.01% | 15,984 |
| 2025-09-23 | 2025-09-19 | 0.148 | 108,000 | +0 | 0.01% | 15,984 |
| 2025-09-22 | 2025-09-18 | 0.117 | 108,000 | +0 | 0.01% | 12,636 |
| 2025-09-19 | 2025-09-17 | 0.116 | 108,000 | +0 | 0.01% | 12,528 |
| 2025-09-18 | 2025-09-16 | 0.118 | 108,000 | +0 | 0.01% | 12,744 |
| 2025-09-17 | 2025-09-15 | 0.118 | 108,000 | +0 | 0.01% | 12,744 |
| 2025-09-16 | 2025-09-12 | 0.118 | 108,000 | +0 | 0.01% | 12,744 |
| 2025-09-15 | 2025-09-11 | 0.118 | 108,000 | +0 | 0.01% | 12,744 |
| 2025-09-12 | 2025-09-10 | 0.115 | 108,000 | +0 | 0.01% | 12,420 |
| 2025-09-11 | 2025-09-09 | 0.115 | 108,000 | +0 | 0.01% | 12,420 |
| 2025-09-10 | 2025-09-08 | 0.115 | 108,000 | +0 | 0.01% | 12,420 |
| 2025-09-09 | 2025-09-05 | 0.115 | 108,000 | +0 | 0.01% | 12,420 |
| 2025-09-08 | 2025-09-04 | 0.115 | 108,000 | +0 | 0.01% | 12,420 |
| 2025-09-05 | 2025-09-03 | 0.117 | 108,000 | +0 | 0.01% | 12,636 |
| 2025-09-04 | 2025-09-02 | 0.117 | 108,000 | +0 | 0.01% | 12,636 |
| 2025-09-03 | 2025-09-01 | 0.121 | 108,000 | +0 | 0.01% | 13,068 |
| 2025-09-02 | 2025-08-29 | 0.124 | 108,000 | +0 | 0.01% | 13,392 |
| 2025-09-01 | 2025-08-28 | 0.124 | 108,000 | +0 | 0.01% | 13,392 |
| 2025-08-29 | 2025-08-27 | 0.127 | 108,000 | +0 | 0.01% | 13,716 |
| 2025-08-28 | 2025-08-26 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2025-08-27 | 2025-08-25 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2025-08-26 | 2025-08-22 | 0.140 | 108,000 | +0 | 0.01% | 15,120 |
| 2025-08-25 | 2025-08-21 | 0.140 | 108,000 | +0 | 0.01% | 15,120 |
| 2025-08-22 | 2025-08-20 | 0.148 | 108,000 | +0 | 0.01% | 15,984 |
| 2025-08-21 | 2025-08-19 | 0.140 | 108,000 | +0 | 0.01% | 15,120 |
| 2025-08-20 | 2025-08-18 | 0.140 | 108,000 | +0 | 0.01% | 15,120 |
| 2025-08-19 | 2025-08-15 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2025-08-18 | 2025-08-14 | 0.094 | 108,000 | +0 | 0.01% | 10,152 |
| 2025-08-15 | 2025-08-13 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2025-08-14 | 2025-08-12 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2025-08-13 | 2025-08-11 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2025-08-12 | 2025-08-08 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2025-08-11 | 2025-08-07 | 0.093 | 108,000 | +0 | 0.01% | 10,044 |
| 2025-08-08 | 2025-08-06 | 0.093 | 108,000 | +0 | 0.01% | 10,044 |
| 2025-08-07 | 2025-08-05 | 0.093 | 108,000 | +0 | 0.01% | 10,044 |
| 2025-08-06 | 2025-08-04 | 0.098 | 108,000 | +0 | 0.01% | 10,584 |
| 2025-08-05 | 2025-08-01 | 0.098 | 108,000 | +0 | 0.01% | 10,584 |
| 2025-08-04 | 2025-07-31 | 0.098 | 108,000 | +0 | 0.01% | 10,584 |
| 2025-08-01 | 2025-07-30 | 0.098 | 108,000 | +0 | 0.01% | 10,584 |
| 2025-07-31 | 2025-07-29 | 0.098 | 108,000 | +0 | 0.01% | 10,584 |
| 2025-07-30 | 2025-07-28 | 0.098 | 108,000 | +0 | 0.01% | 10,584 |
| 2025-07-29 | 2025-07-25 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2025-07-28 | 2025-07-24 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2025-07-25 | 2025-07-23 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2025-07-24 | 2025-07-22 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2025-07-23 | 2025-07-21 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2025-07-22 | 2025-07-18 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2025-07-21 | 2025-07-17 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2025-07-18 | 2025-07-16 | 0.099 | 108,000 | +0 | 0.01% | 10,692 |
| 2025-07-17 | 2025-07-15 | 0.125 | 108,000 | +0 | 0.01% | 13,500 |
| 2025-07-16 | 2025-07-14 | 0.127 | 108,000 | +0 | 0.01% | 13,716 |
| 2025-07-15 | 2025-07-11 | 0.127 | 108,000 | +0 | 0.01% | 13,716 |
| 2025-07-14 | 2025-07-10 | 0.127 | 108,000 | +0 | 0.01% | 13,716 |
| 2025-07-11 | 2025-07-09 | 0.127 | 108,000 | +0 | 0.01% | 13,716 |
| 2025-07-10 | 2025-07-08 | 0.127 | 108,000 | +0 | 0.01% | 13,716 |
| 2025-07-09 | 2025-07-07 | 0.127 | 108,000 | +0 | 0.01% | 13,716 |
| 2025-07-08 | 2025-07-04 | 0.116 | 108,000 | +0 | 0.01% | 12,528 |
| 2025-07-07 | 2025-07-03 | 0.116 | 108,000 | +0 | 0.01% | 12,528 |
| 2025-07-04 | 2025-07-02 | 0.116 | 108,000 | +0 | 0.01% | 12,528 |
| 2025-07-03 | 2025-06-30 | 0.118 | 108,000 | +0 | 0.01% | 12,744 |
| 2025-07-02 | 2025-06-27 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2025-06-30 | 2025-06-26 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2025-06-27 | 2025-06-25 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2025-06-26 | 2025-06-24 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2025-06-25 | 2025-06-23 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2025-06-24 | 2025-06-20 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2025-06-23 | 2025-06-19 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2025-06-20 | 2025-06-18 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2025-06-19 | 2025-06-17 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2025-06-18 | 2025-06-16 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2025-06-16 | 2025-06-12 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2025-06-13 | 2025-06-11 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2025-06-12 | 2025-06-10 | 0.092 | 108,000 | +0 | 0.01% | 9,936 |
| 2025-06-11 | 2025-06-09 | 0.092 | 108,000 | +0 | 0.01% | 9,936 |
| 2025-06-10 | 2025-06-06 | 0.101 | 108,000 | +0 | 0.01% | 10,908 |
| 2025-06-09 | 2025-06-05 | 0.103 | 108,000 | +0 | 0.01% | 11,124 |
| 2025-06-06 | 2025-06-04 | 0.103 | 108,000 | +0 | 0.01% | 11,124 |
| 2025-06-05 | 2025-06-03 | 0.092 | 108,000 | +0 | 0.01% | 9,936 |
| 2025-06-04 | 2025-06-02 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2025-06-03 | 2025-05-30 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.098 | 108,000 | +0 | 0.01% | 10,584 |
| 2025-05-29 | 2025-05-27 | 0.098 | 108,000 | +0 | 0.01% | 10,584 |
| 2025-05-28 | 2025-05-26 | 0.115 | 108,000 | +0 | 0.01% | 12,420 |
| 2025-05-27 | 2025-05-23 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2025-05-26 | 2025-05-22 | 0.103 | 108,000 | +0 | 0.01% | 11,124 |
| 2025-05-23 | 2025-05-21 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2025-05-22 | 2025-05-20 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-05-21 | 2025-05-19 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-05-20 | 2025-05-16 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2025-05-19 | 2025-05-15 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-05-16 | 2025-05-14 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-05-15 | 2025-05-13 | 0.081 | 108,000 | +0 | 0.01% | 8,748 |
| 2025-05-14 | 2025-05-12 | 0.107 | 108,000 | +0 | 0.01% | 11,556 |
| 2025-05-13 | 2025-05-09 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2025-05-12 | 2025-05-08 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2025-05-09 | 2025-05-07 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-05-08 | 2025-05-06 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-05-07 | 2025-05-02 | 0.066 | 108,000 | +0 | 0.01% | 7,128 |
| 2025-05-06 | 2025-04-30 | 0.066 | 108,000 | +0 | 0.01% | 7,128 |
| 2025-05-02 | 2025-04-29 | 0.062 | 108,000 | +0 | 0.01% | 6,696 |
| 2025-04-30 | 2025-04-28 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2025-04-29 | 2025-04-25 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2025-04-28 | 2025-04-24 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2025-04-25 | 2025-04-23 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2025-04-24 | 2025-04-22 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2025-04-23 | 2025-04-17 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2025-04-22 | 2025-04-16 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2025-04-17 | 2025-04-15 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2025-04-16 | 2025-04-14 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2025-04-15 | 2025-04-11 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2025-04-14 | 2025-04-10 | 0.092 | 108,000 | +0 | 0.01% | 9,936 |
| 2025-04-11 | 2025-04-09 | 0.092 | 108,000 | +0 | 0.01% | 9,936 |
| 2025-04-10 | 2025-04-08 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2025-04-09 | 2025-04-07 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2025-04-08 | 2025-04-03 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2025-04-07 | 2025-04-02 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2025-04-03 | 2025-04-01 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2025-04-02 | 2025-03-31 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2025-04-01 | 2025-03-28 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2025-03-31 | 2025-03-27 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2025-03-28 | 2025-03-26 | 0.111 | 108,000 | +0 | 0.01% | 11,988 |
| 2025-03-27 | 2025-03-25 | 0.111 | 108,000 | +0 | 0.01% | 11,988 |
| 2025-03-26 | 2025-03-24 | 0.111 | 108,000 | +0 | 0.01% | 11,988 |
| 2025-03-25 | 2025-03-21 | 0.111 | 108,000 | +0 | 0.01% | 11,988 |
| 2025-03-24 | 2025-03-20 | 0.111 | 108,000 | +0 | 0.01% | 11,988 |
| 2025-03-21 | 2025-03-19 | 0.111 | 108,000 | +0 | 0.01% | 11,988 |
| 2025-03-20 | 2025-03-18 | 0.111 | 108,000 | +0 | 0.01% | 11,988 |
| 2025-03-19 | 2025-03-17 | 0.111 | 108,000 | +0 | 0.01% | 11,988 |
| 2025-03-18 | 2025-03-14 | 0.111 | 108,000 | +0 | 0.01% | 11,988 |
| 2025-03-17 | 2025-03-13 | 0.101 | 108,000 | +0 | 0.01% | 10,908 |
| 2025-03-14 | 2025-03-12 | 0.101 | 108,000 | +0 | 0.01% | 10,908 |
| 2025-03-13 | 2025-03-11 | 0.101 | 108,000 | +0 | 0.01% | 10,908 |
| 2025-03-12 | 2025-03-10 | 0.101 | 108,000 | +0 | 0.01% | 10,908 |
| 2025-03-11 | 2025-03-07 | 0.101 | 108,000 | +0 | 0.01% | 10,908 |
| 2025-03-10 | 2025-03-06 | 0.110 | 108,000 | +0 | 0.01% | 11,880 |
| 2025-03-07 | 2025-03-05 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2025-03-06 | 2025-03-04 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2025-03-05 | 2025-03-03 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2025-03-04 | 2025-02-28 | 0.111 | 108,000 | +0 | 0.01% | 11,988 |
| 2025-03-03 | 2025-02-27 | 0.111 | 108,000 | +0 | 0.01% | 11,988 |
| 2025-02-28 | 2025-02-26 | 0.109 | 108,000 | +0 | 0.01% | 11,772 |
| 2025-02-27 | 2025-02-25 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2025-02-26 | 2025-02-24 | 0.103 | 108,000 | +0 | 0.01% | 11,124 |
| 2025-02-25 | 2025-02-21 | 0.124 | 108,000 | +0 | 0.01% | 13,392 |
| 2025-02-24 | 2025-02-20 | 0.117 | 108,000 | +0 | 0.01% | 12,636 |
| 2025-02-21 | 2025-02-19 | 0.117 | 108,000 | +0 | 0.01% | 12,636 |
| 2025-02-20 | 2025-02-18 | 0.117 | 108,000 | +0 | 0.01% | 12,636 |
| 2025-02-19 | 2025-02-17 | 0.124 | 108,000 | +0 | 0.01% | 13,392 |
| 2025-02-18 | 2025-02-14 | 0.129 | 108,000 | +0 | 0.01% | 13,932 |
| 2025-02-17 | 2025-02-13 | 0.131 | 108,000 | +0 | 0.01% | 14,148 |
| 2025-02-14 | 2025-02-12 | 0.123 | 108,000 | +0 | 0.01% | 13,284 |
| 2025-02-13 | 2025-02-11 | 0.120 | 108,000 | +0 | 0.01% | 12,960 |
| 2025-02-12 | 2025-02-10 | 0.134 | 108,000 | +0 | 0.01% | 14,472 |
| 2025-02-11 | 2025-02-07 | 0.134 | 108,000 | +0 | 0.01% | 14,472 |
| 2025-02-10 | 2025-02-06 | 0.134 | 108,000 | +0 | 0.01% | 14,472 |
| 2025-02-07 | 2025-02-05 | 0.135 | 108,000 | +0 | 0.01% | 14,580 |
| 2025-02-06 | 2025-02-04 | 0.135 | 108,000 | +0 | 0.01% | 14,580 |
| 2025-02-05 | 2025-02-03 | 0.135 | 108,000 | +0 | 0.01% | 14,580 |
| 2025-02-04 | 2025-01-28 | 0.134 | 108,000 | +0 | 0.01% | 14,472 |
| 2025-02-03 | 2025-01-24 | 0.129 | 108,000 | +0 | 0.01% | 13,932 |
| 2025-01-27 | 2025-01-23 | 0.127 | 108,000 | +0 | 0.01% | 13,716 |
| 2025-01-24 | 2025-01-22 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2025-01-23 | 2025-01-21 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2025-01-22 | 2025-01-20 | 0.116 | 108,000 | +0 | 0.01% | 12,528 |
| 2025-01-21 | 2025-01-17 | 0.120 | 108,000 | +0 | 0.01% | 12,960 |
| 2025-01-20 | 2025-01-16 | 0.114 | 108,000 | +0 | 0.01% | 12,312 |
| 2025-01-17 | 2025-01-15 | 0.123 | 108,000 | +0 | 0.01% | 13,284 |
| 2025-01-16 | 2025-01-14 | 0.123 | 108,000 | +0 | 0.01% | 13,284 |
| 2025-01-15 | 2025-01-13 | 0.119 | 108,000 | +0 | 0.01% | 12,852 |
| 2025-01-14 | 2025-01-10 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2025-01-13 | 2025-01-09 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2025-01-10 | 2025-01-08 | 0.116 | 108,000 | +0 | 0.01% | 12,528 |
| 2025-01-09 | 2025-01-07 | 0.116 | 108,000 | +0 | 0.01% | 12,528 |
| 2025-01-08 | 2025-01-06 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2025-01-07 | 2025-01-03 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2025-01-06 | 2025-01-02 | 0.129 | 108,000 | +0 | 0.01% | 13,932 |
| 2025-01-03 | 2024-12-31 | 0.129 | 108,000 | +0 | 0.01% | 13,932 |
| 2025-01-02 | 2024-12-27 | 0.125 | 108,000 | +0 | 0.01% | 13,500 |
| 2024-12-30 | 2024-12-24 | 0.125 | 108,000 | +0 | 0.01% | 13,500 |
| 2024-12-27 | 2024-12-20 | 0.128 | 108,000 | +0 | 0.01% | 13,824 |
| 2024-12-23 | 2024-12-19 | 0.128 | 108,000 | +0 | 0.01% | 13,824 |
| 2024-12-20 | 2024-12-18 | 0.128 | 108,000 | +0 | 0.01% | 13,824 |
| 2024-12-19 | 2024-12-17 | 0.125 | 108,000 | +0 | 0.01% | 13,500 |
| 2024-12-18 | 2024-12-16 | 0.128 | 108,000 | +0 | 0.01% | 13,824 |
| 2024-12-17 | 2024-12-13 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2024-12-16 | 2024-12-12 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2024-12-13 | 2024-12-11 | 0.129 | 108,000 | +0 | 0.01% | 13,932 |
| 2024-12-12 | 2024-12-10 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2024-12-11 | 2024-12-09 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2024-12-10 | 2024-12-06 | 0.135 | 108,000 | +0 | 0.01% | 14,580 |
| 2024-12-09 | 2024-12-05 | 0.135 | 108,000 | +0 | 0.01% | 14,580 |
| 2024-12-06 | 2024-12-04 | 0.135 | 108,000 | +0 | 0.01% | 14,580 |
| 2024-12-05 | 2024-12-03 | 0.142 | 108,000 | +0 | 0.01% | 15,336 |
| 2024-12-04 | 2024-12-02 | 0.142 | 108,000 | +0 | 0.01% | 15,336 |
| 2024-12-03 | 2024-11-29 | 0.142 | 108,000 | +0 | 0.01% | 15,336 |
| 2024-12-02 | 2024-11-28 | 0.142 | 108,000 | +0 | 0.01% | 15,336 |
| 2024-11-29 | 2024-11-27 | 0.142 | 108,000 | +0 | 0.01% | 15,336 |
| 2024-11-28 | 2024-11-26 | 0.142 | 108,000 | +0 | 0.01% | 15,336 |
| 2024-11-27 | 2024-11-25 | 0.138 | 108,000 | +0 | 0.01% | 14,904 |
| 2024-11-26 | 2024-11-22 | 0.149 | 108,000 | +0 | 0.01% | 16,092 |
| 2024-11-25 | 2024-11-21 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2024-11-22 | 2024-11-20 | 0.156 | 108,000 | +0 | 0.01% | 16,848 |
| 2024-11-21 | 2024-11-19 | 0.156 | 108,000 | +0 | 0.01% | 16,848 |
| 2024-11-20 | 2024-11-18 | 0.156 | 108,000 | +0 | 0.01% | 16,848 |
| 2024-11-19 | 2024-11-15 | 0.156 | 108,000 | +0 | 0.01% | 16,848 |
| 2024-11-18 | 2024-11-14 | 0.156 | 108,000 | +0 | 0.01% | 16,848 |
| 2024-11-15 | 2024-11-13 | 0.156 | 108,000 | +0 | 0.01% | 16,848 |
| 2024-11-14 | 2024-11-12 | 0.156 | 108,000 | +0 | 0.01% | 16,848 |
| 2024-11-13 | 2024-11-11 | 0.156 | 108,000 | +0 | 0.01% | 16,848 |
| 2024-11-12 | 2024-11-08 | 0.152 | 108,000 | +0 | 0.01% | 16,416 |
| 2024-11-11 | 2024-11-07 | 0.153 | 108,000 | +0 | 0.01% | 16,524 |
| 2024-11-08 | 2024-11-06 | 0.145 | 108,000 | +0 | 0.01% | 15,660 |
| 2024-11-07 | 2024-11-05 | 0.148 | 108,000 | +0 | 0.01% | 15,984 |
| 2024-11-06 | 2024-11-04 | 0.152 | 108,000 | +0 | 0.01% | 16,416 |
| 2024-11-05 | 2024-11-01 | 0.164 | 108,000 | +0 | 0.01% | 17,712 |
| 2024-11-04 | 2024-10-31 | 0.175 | 108,000 | +0 | 0.01% | 18,900 |
| 2024-11-01 | 2024-10-30 | 0.164 | 108,000 | +0 | 0.01% | 17,712 |
| 2024-10-31 | 2024-10-29 | 0.172 | 108,000 | +0 | 0.01% | 18,576 |
| 2024-10-30 | 2024-10-28 | 0.173 | 108,000 | +0 | 0.01% | 18,684 |
| 2024-10-29 | 2024-10-25 | 0.159 | 108,000 | +0 | 0.01% | 17,172 |
| 2024-10-28 | 2024-10-24 | 0.163 | 108,000 | +0 | 0.01% | 17,604 |
| 2024-10-25 | 2024-10-23 | 0.158 | 108,000 | +0 | 0.01% | 17,064 |
| 2024-10-24 | 2024-10-22 | 0.154 | 108,000 | +0 | 0.01% | 16,632 |
| 2024-10-23 | 2024-10-21 | 0.159 | 108,000 | +0 | 0.01% | 17,172 |
| 2024-10-22 | 2024-10-18 | 0.159 | 108,000 | +0 | 0.01% | 17,172 |
| 2024-10-21 | 2024-10-17 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2024-10-18 | 2024-10-16 | 0.163 | 108,000 | +0 | 0.01% | 17,604 |
| 2024-10-17 | 2024-10-15 | 0.171 | 108,000 | +0 | 0.01% | 18,468 |
| 2024-10-16 | 2024-10-14 | 0.176 | 108,000 | +0 | 0.01% | 19,008 |
| 2024-10-15 | 2024-10-10 | 0.164 | 108,000 | +0 | 0.01% | 17,712 |
| 2024-10-14 | 2024-10-09 | 0.164 | 108,000 | +0 | 0.01% | 17,712 |
| 2024-10-10 | 2024-10-08 | 0.171 | 108,000 | +0 | 0.01% | 18,468 |
| 2024-10-09 | 2024-10-07 | 0.170 | 108,000 | +0 | 0.01% | 18,360 |
| 2024-10-08 | 2024-10-04 | 0.170 | 108,000 | +0 | 0.01% | 18,360 |
| 2024-10-07 | 2024-10-03 | 0.170 | 108,000 | +0 | 0.01% | 18,360 |
| 2024-10-04 | 2024-10-02 | 0.170 | 108,000 | +0 | 0.01% | 18,360 |
| 2024-10-03 | 2024-09-30 | 0.165 | 108,000 | +0 | 0.01% | 17,820 |
| 2024-10-02 | 2024-09-27 | 0.165 | 108,000 | +0 | 0.01% | 17,820 |
| 2024-09-30 | 2024-09-26 | 0.168 | 108,000 | +0 | 0.01% | 18,144 |
| 2024-09-27 | 2024-09-25 | 0.163 | 108,000 | +0 | 0.01% | 17,604 |
| 2024-09-26 | 2024-09-24 | 0.166 | 108,000 | +0 | 0.01% | 17,928 |
| 2024-09-25 | 2024-09-23 | 0.161 | 108,000 | +0 | 0.01% | 17,388 |
| 2024-09-24 | 2024-09-20 | 0.163 | 108,000 | +0 | 0.01% | 17,604 |
| 2024-09-23 | 2024-09-19 | 0.169 | 108,000 | +0 | 0.01% | 18,252 |
| 2024-09-20 | 2024-09-17 | 0.172 | 108,000 | +0 | 0.01% | 18,576 |
| 2024-09-19 | 2024-09-16 | 0.192 | 108,000 | +0 | 0.01% | 20,736 |
| 2024-09-17 | 2024-09-13 | 0.177 | 108,000 | +0 | 0.01% | 19,116 |
| 2024-09-16 | 2024-09-12 | 0.172 | 108,000 | +0 | 0.01% | 18,576 |
| 2024-09-13 | 2024-09-11 | 0.170 | 108,000 | +0 | 0.01% | 18,360 |
| 2024-09-12 | 2024-09-10 | 0.170 | 108,000 | +0 | 0.01% | 18,360 |
| 2024-09-11 | 2024-09-09 | 0.170 | 108,000 | +0 | 0.01% | 18,360 |
| 2024-09-10 | 2024-09-05 | 0.171 | 108,000 | +0 | 0.01% | 18,468 |
| 2024-09-09 | 2024-09-04 | 0.171 | 108,000 | +0 | 0.01% | 18,468 |
| 2024-09-05 | 2024-09-03 | 0.171 | 108,000 | +0 | 0.01% | 18,468 |
| 2024-09-04 | 2024-09-02 | 0.175 | 108,000 | +0 | 0.01% | 18,900 |
| 2024-09-03 | 2024-08-30 | 0.175 | 108,000 | +0 | 0.01% | 18,900 |
| 2024-09-02 | 2024-08-29 | 0.175 | 108,000 | +0 | 0.01% | 18,900 |
| 2024-08-30 | 2024-08-28 | 0.170 | 108,000 | +0 | 0.01% | 18,360 |
| 2024-08-29 | 2024-08-27 | 0.170 | 108,000 | +0 | 0.01% | 18,360 |
| 2024-08-28 | 2024-08-26 | 0.170 | 108,000 | +0 | 0.01% | 18,360 |
| 2024-08-27 | 2024-08-23 | 0.176 | 108,000 | +0 | 0.01% | 19,008 |
| 2024-08-26 | 2024-08-22 | 0.176 | 108,000 | +0 | 0.01% | 19,008 |
| 2024-08-23 | 2024-08-21 | 0.179 | 108,000 | +0 | 0.01% | 19,332 |
| 2024-08-22 | 2024-08-20 | 0.180 | 108,000 | +0 | 0.01% | 19,440 |
| 2024-08-21 | 2024-08-19 | 0.188 | 108,000 | +0 | 0.01% | 20,304 |
| 2024-08-20 | 2024-08-16 | 0.188 | 108,000 | +0 | 0.01% | 20,304 |
| 2024-08-19 | 2024-08-15 | 0.180 | 108,000 | +0 | 0.01% | 19,440 |
| 2024-08-16 | 2024-08-14 | 0.180 | 108,000 | +0 | 0.01% | 19,440 |
| 2024-08-15 | 2024-08-13 | 0.186 | 108,000 | +0 | 0.01% | 20,088 |
| 2024-08-14 | 2024-08-12 | 0.186 | 108,000 | +0 | 0.01% | 20,088 |
| 2024-08-13 | 2024-08-09 | 0.188 | 108,000 | +0 | 0.01% | 20,304 |
| 2024-08-12 | 2024-08-08 | 0.188 | 108,000 | +0 | 0.01% | 20,304 |
| 2024-08-09 | 2024-08-07 | 0.188 | 108,000 | +0 | 0.01% | 20,304 |
| 2024-08-08 | 2024-08-06 | 0.188 | 108,000 | +0 | 0.01% | 20,304 |
| 2024-08-07 | 2024-08-05 | 0.191 | 108,000 | +0 | 0.01% | 20,628 |
| 2024-08-06 | 2024-08-02 | 0.195 | 108,000 | +0 | 0.01% | 21,060 |
| 2024-08-05 | 2024-08-01 | 0.195 | 108,000 | +0 | 0.01% | 21,060 |
| 2024-08-02 | 2024-07-31 | 0.195 | 108,000 | +0 | 0.01% | 21,060 |
| 2024-08-01 | 2024-07-30 | 0.185 | 108,000 | +0 | 0.01% | 19,980 |
| 2024-07-31 | 2024-07-29 | 0.185 | 108,000 | +0 | 0.01% | 19,980 |
| 2024-07-30 | 2024-07-26 | 0.185 | 108,000 | +0 | 0.01% | 19,980 |
| 2024-07-29 | 2024-07-25 | 0.190 | 108,000 | +0 | 0.01% | 20,520 |
| 2024-07-26 | 2024-07-24 | 0.185 | 108,000 | +0 | 0.01% | 19,980 |
| 2024-07-25 | 2024-07-23 | 0.175 | 108,000 | +0 | 0.01% | 18,900 |
| 2024-07-24 | 2024-07-22 | 0.181 | 108,000 | +0 | 0.01% | 19,548 |
| 2024-07-23 | 2024-07-19 | 0.181 | 108,000 | +0 | 0.01% | 19,548 |
| 2024-07-22 | 2024-07-18 | 0.177 | 108,000 | +0 | 0.01% | 19,116 |
| 2024-07-19 | 2024-07-17 | 0.177 | 108,000 | +0 | 0.01% | 19,116 |
| 2024-07-18 | 2024-07-16 | 0.177 | 108,000 | +0 | 0.01% | 19,116 |
| 2024-07-17 | 2024-07-15 | 0.177 | 108,000 | +0 | 0.01% | 19,116 |
| 2024-07-16 | 2024-07-12 | 0.177 | 108,000 | +0 | 0.01% | 19,116 |
| 2024-07-15 | 2024-07-11 | 0.177 | 108,000 | +0 | 0.01% | 19,116 |
| 2024-07-12 | 2024-07-10 | 0.177 | 108,000 | +0 | 0.01% | 19,116 |
| 2024-07-11 | 2024-07-09 | 0.177 | 108,000 | +0 | 0.01% | 19,116 |
| 2024-07-10 | 2024-07-08 | 0.169 | 108,000 | +0 | 0.01% | 18,252 |
| 2024-07-09 | 2024-07-05 | 0.169 | 108,000 | +0 | 0.01% | 18,252 |
| 2024-07-08 | 2024-07-04 | 0.174 | 108,000 | +0 | 0.01% | 18,792 |
| 2024-07-05 | 2024-07-03 | 0.177 | 108,000 | +0 | 0.01% | 19,116 |
| 2024-07-04 | 2024-07-02 | 0.183 | 108,000 | +0 | 0.01% | 19,764 |
| 2024-07-03 | 2024-06-28 | 0.183 | 108,000 | +0 | 0.01% | 19,764 |
| 2024-07-02 | 2024-06-27 | 0.183 | 108,000 | +0 | 0.01% | 19,764 |
| 2024-06-28 | 2024-06-26 | 0.192 | 108,000 | +0 | 0.01% | 20,736 |
| 2024-06-27 | 2024-06-25 | 0.192 | 108,000 | +0 | 0.01% | 20,736 |
| 2024-06-26 | 2024-06-24 | 0.192 | 108,000 | +0 | 0.01% | 20,736 |
| 2024-06-25 | 2024-06-21 | 0.192 | 108,000 | +0 | 0.01% | 20,736 |
| 2024-06-24 | 2024-06-20 | 0.202 | 108,000 | +0 | 0.01% | 21,816 |
| 2024-06-21 | 2024-06-19 | 0.202 | 108,000 | +0 | 0.01% | 21,816 |
| 2024-06-20 | 2024-06-18 | 0.202 | 108,000 | +0 | 0.01% | 21,816 |
| 2024-06-19 | 2024-06-17 | 0.198 | 108,000 | +0 | 0.01% | 21,384 |
| 2024-06-18 | 2024-06-14 | 0.198 | 108,000 | +0 | 0.01% | 21,384 |
| 2024-06-17 | 2024-06-13 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2024-06-14 | 2024-06-12 | 0.204 | 108,000 | +0 | 0.01% | 22,032 |
| 2024-06-13 | 2024-06-11 | 0.205 | 108,000 | +0 | 0.01% | 22,140 |
| 2024-06-12 | 2024-06-07 | 0.228 | 108,000 | +0 | 0.01% | 24,624 |
| 2024-06-11 | 2024-06-06 | 0.228 | 108,000 | +0 | 0.01% | 24,624 |
| 2024-06-07 | 2024-06-05 | 0.228 | 108,000 | +0 | 0.01% | 24,624 |
| 2024-06-06 | 2024-06-04 | 0.228 | 108,000 | +0 | 0.01% | 24,624 |
| 2024-06-05 | 2024-06-03 | 0.228 | 108,000 | +0 | 0.01% | 24,624 |
| 2024-06-04 | 2024-05-31 | 0.228 | 108,000 | +0 | 0.01% | 24,624 |
| 2024-06-03 | 2024-05-30 | 0.214 | 108,000 | +0 | 0.01% | 23,112 |
| 2024-05-31 | 2024-05-29 | 0.214 | 108,000 | +0 | 0.01% | 23,112 |
| 2024-05-30 | 2024-05-28 | 0.214 | 108,000 | +0 | 0.01% | 23,112 |
| 2024-05-29 | 2024-05-27 | 0.227 | 108,000 | +0 | 0.01% | 24,516 |
| 2024-05-28 | 2024-05-24 | 0.227 | 108,000 | +0 | 0.01% | 24,516 |
| 2024-05-27 | 2024-05-23 | 0.227 | 108,000 | +0 | 0.01% | 24,516 |
| 2024-05-24 | 2024-05-22 | 0.211 | 108,000 | +0 | 0.01% | 22,788 |
| 2024-05-23 | 2024-05-21 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2024-05-22 | 2024-05-20 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2024-05-21 | 2024-05-17 | 0.199 | 108,000 | +0 | 0.01% | 21,492 |
| 2024-05-20 | 2024-05-16 | 0.203 | 108,000 | +0 | 0.01% | 21,924 |
| 2024-05-17 | 2024-05-14 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2024-05-16 | 2024-05-13 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2024-05-14 | 2024-05-10 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2024-05-13 | 2024-05-09 | 0.207 | 108,000 | +0 | 0.01% | 22,356 |
| 2024-05-10 | 2024-05-08 | 0.207 | 108,000 | +0 | 0.01% | 22,356 |
| 2024-05-09 | 2024-05-07 | 0.240 | 108,000 | +0 | 0.01% | 25,920 |
| 2024-05-08 | 2024-05-06 | 0.203 | 108,000 | +0 | 0.01% | 21,924 |
| 2024-05-07 | 2024-05-03 | 0.203 | 108,000 | +0 | 0.01% | 21,924 |
| 2024-05-06 | 2024-05-02 | 0.216 | 108,000 | +0 | 0.01% | 23,328 |
| 2024-05-03 | 2024-04-30 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2024-05-02 | 2024-04-29 | 0.219 | 108,000 | +0 | 0.01% | 23,652 |
| 2024-04-30 | 2024-04-26 | 0.221 | 108,000 | +0 | 0.01% | 23,868 |
| 2024-04-29 | 2024-04-25 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2024-04-26 | 2024-04-24 | 0.203 | 108,000 | +0 | 0.01% | 21,924 |
| 2024-04-25 | 2024-04-23 | 0.203 | 108,000 | +0 | 0.01% | 21,924 |
| 2024-04-24 | 2024-04-22 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2024-04-23 | 2024-04-19 | 0.224 | 108,000 | +0 | 0.01% | 24,192 |
| 2024-04-22 | 2024-04-18 | 0.224 | 108,000 | +0 | 0.01% | 24,192 |
| 2024-04-19 | 2024-04-17 | 0.225 | 108,000 | +0 | 0.01% | 24,300 |
| 2024-04-18 | 2024-04-16 | 0.225 | 108,000 | +0 | 0.01% | 24,300 |
| 2024-04-17 | 2024-04-15 | 0.225 | 108,000 | +0 | 0.01% | 24,300 |
| 2024-04-16 | 2024-04-12 | 0.230 | 108,000 | +0 | 0.01% | 24,840 |
| 2024-04-15 | 2024-04-11 | 0.230 | 108,000 | +0 | 0.01% | 24,840 |
| 2024-04-12 | 2024-04-10 | 0.230 | 108,000 | +0 | 0.01% | 24,840 |
| 2024-04-11 | 2024-04-09 | 0.224 | 108,000 | +0 | 0.01% | 24,192 |
| 2024-04-10 | 2024-04-08 | 0.203 | 108,000 | +0 | 0.01% | 21,924 |
| 2024-04-09 | 2024-04-05 | 0.203 | 108,000 | +0 | 0.01% | 21,924 |
| 2024-04-08 | 2024-04-03 | 0.198 | 108,000 | +0 | 0.01% | 21,384 |
| 2024-04-05 | 2024-04-02 | 0.202 | 108,000 | +0 | 0.01% | 21,816 |
| 2024-04-03 | 2024-03-28 | 0.202 | 108,000 | +0 | 0.01% | 21,816 |
| 2024-04-02 | 2024-03-27 | 0.220 | 108,000 | +0 | 0.01% | 23,760 |
| 2024-03-28 | 2024-03-26 | 0.220 | 108,000 | +0 | 0.01% | 23,760 |
| 2024-03-27 | 2024-03-25 | 0.220 | 108,000 | +0 | 0.01% | 23,760 |
| 2024-03-26 | 2024-03-22 | 0.215 | 108,000 | +0 | 0.01% | 23,220 |
| 2024-03-25 | 2024-03-21 | 0.231 | 108,000 | +0 | 0.01% | 24,948 |
| 2024-03-22 | 2024-03-20 | 0.242 | 108,000 | +0 | 0.01% | 26,136 |
| 2024-03-21 | 2024-03-19 | 0.243 | 108,000 | +0 | 0.01% | 26,244 |
| 2024-03-20 | 2024-03-18 | 0.244 | 108,000 | +0 | 0.01% | 26,352 |
| 2024-03-19 | 2024-03-15 | 0.246 | 108,000 | +0 | 0.01% | 26,568 |
| 2024-03-18 | 2024-03-14 | 0.248 | 108,000 | +0 | 0.01% | 26,784 |
| 2024-03-15 | 2024-03-13 | 0.248 | 108,000 | +0 | 0.01% | 26,784 |
| 2024-03-14 | 2024-03-12 | 0.248 | 108,000 | +0 | 0.01% | 26,784 |
| 2024-03-13 | 2024-03-11 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2024-03-12 | 2024-03-08 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2024-03-11 | 2024-03-07 | 0.245 | 108,000 | +0 | 0.01% | 26,460 |
| 2024-03-08 | 2024-03-06 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2024-03-07 | 2024-03-05 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2024-03-06 | 2024-03-04 | 0.242 | 108,000 | +0 | 0.01% | 26,136 |
| 2024-03-05 | 2024-03-01 | 0.240 | 108,000 | +0 | 0.01% | 25,920 |
| 2024-03-04 | 2024-02-29 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2024-03-01 | 2024-02-28 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2024-02-29 | 2024-02-27 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2024-02-28 | 2024-02-26 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2024-02-27 | 2024-02-23 | 0.246 | 108,000 | +0 | 0.01% | 26,568 |
| 2024-02-26 | 2024-02-22 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2024-02-23 | 2024-02-21 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2024-02-22 | 2024-02-20 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2024-02-21 | 2024-02-19 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2024-02-20 | 2024-02-16 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2024-02-19 | 2024-02-15 | 0.240 | 108,000 | +0 | 0.01% | 25,920 |
| 2024-02-16 | 2024-02-14 | 0.230 | 108,000 | +0 | 0.01% | 24,840 |
| 2024-02-15 | 2024-02-09 | 0.230 | 108,000 | +0 | 0.01% | 24,840 |
| 2024-02-14 | 2024-02-07 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2024-02-08 | 2024-02-06 | 0.233 | 108,000 | +0 | 0.01% | 25,164 |
| 2024-02-07 | 2024-02-05 | 0.244 | 108,000 | +0 | 0.01% | 26,352 |
| 2024-02-06 | 2024-02-02 | 0.240 | 108,000 | +0 | 0.01% | 25,920 |
| 2024-02-05 | 2024-02-01 | 0.246 | 108,000 | +0 | 0.01% | 26,568 |
| 2024-02-02 | 2024-01-31 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2024-02-01 | 2024-01-30 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2024-01-31 | 2024-01-29 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2024-01-30 | 2024-01-26 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2024-01-29 | 2024-01-25 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2024-01-26 | 2024-01-24 | 0.249 | 108,000 | +0 | 0.01% | 26,892 |
| 2024-01-25 | 2024-01-23 | 0.243 | 108,000 | +0 | 0.01% | 26,244 |
| 2024-01-24 | 2024-01-22 | 0.246 | 108,000 | +0 | 0.01% | 26,568 |
| 2024-01-23 | 2024-01-19 | 0.246 | 108,000 | +0 | 0.01% | 26,568 |
| 2024-01-22 | 2024-01-18 | 0.246 | 108,000 | +0 | 0.01% | 26,568 |
| 2024-01-19 | 2024-01-17 | 0.235 | 108,000 | +0 | 0.01% | 25,380 |
| 2024-01-18 | 2024-01-16 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2024-01-17 | 2024-01-15 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2024-01-16 | 2024-01-12 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2024-01-15 | 2024-01-11 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2024-01-12 | 2024-01-10 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2024-01-11 | 2024-01-09 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2024-01-10 | 2024-01-08 | 0.290 | 108,000 | +0 | 0.01% | 31,320 |
| 2024-01-09 | 2024-01-05 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2024-01-08 | 2024-01-04 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2024-01-05 | 2024-01-03 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2024-01-04 | 2024-01-02 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2024-01-03 | 2023-12-29 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-12-29 | 2023-12-27 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-12-28 | 2023-12-22 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-12-27 | 2023-12-21 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-12-22 | 2023-12-20 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-12-13 | 2023-12-11 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-12-12 | 2023-12-08 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-12-11 | 2023-12-07 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2023-12-08 | 2023-12-06 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2023-12-07 | 2023-12-05 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2023-12-06 | 2023-12-04 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2023-12-05 | 2023-12-01 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2023-12-04 | 2023-11-30 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2023-12-01 | 2023-11-29 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2023-11-30 | 2023-11-28 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-11-29 | 2023-11-27 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-11-28 | 2023-11-24 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-11-27 | 2023-11-23 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-11-24 | 2023-11-22 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-11-23 | 2023-11-21 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-11-22 | 2023-11-20 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2023-11-21 | 2023-11-17 | 0.243 | 108,000 | +0 | 0.01% | 26,244 |
| 2023-11-20 | 2023-11-16 | 0.243 | 108,000 | +0 | 0.01% | 26,244 |
| 2023-11-17 | 2023-11-15 | 0.243 | 108,000 | +0 | 0.01% | 26,244 |
| 2023-11-16 | 2023-11-14 | 0.243 | 108,000 | +0 | 0.01% | 26,244 |
| 2023-11-15 | 2023-11-13 | 0.244 | 108,000 | +0 | 0.01% | 26,352 |
| 2023-11-14 | 2023-11-10 | 0.244 | 108,000 | +0 | 0.01% | 26,352 |
| 2023-11-13 | 2023-11-09 | 0.244 | 108,000 | +0 | 0.01% | 26,352 |
| 2023-11-10 | 2023-11-08 | 0.244 | 108,000 | +0 | 0.01% | 26,352 |
| 2023-11-09 | 2023-11-07 | 0.245 | 108,000 | +0 | 0.01% | 26,460 |
| 2023-11-08 | 2023-11-06 | 0.245 | 108,000 | +0 | 0.01% | 26,460 |
| 2023-11-07 | 2023-11-03 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-11-06 | 2023-11-02 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-11-03 | 2023-11-01 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-11-02 | 2023-10-31 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-11-01 | 2023-10-30 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-10-31 | 2023-10-27 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-10-30 | 2023-10-26 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-10-27 | 2023-10-25 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-10-26 | 2023-10-24 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-10-25 | 2023-10-20 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-10-24 | 2023-10-19 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-10-20 | 2023-10-18 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-10-19 | 2023-10-17 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-10-18 | 2023-10-16 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-10-17 | 2023-10-13 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-10-16 | 2023-10-12 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-10-13 | 2023-10-11 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-10-12 | 2023-10-10 | 0.246 | 108,000 | +0 | 0.01% | 26,568 |
| 2023-10-11 | 2023-10-09 | 0.246 | 108,000 | +0 | 0.01% | 26,568 |
| 2023-10-10 | 2023-10-06 | 0.246 | 108,000 | +0 | 0.01% | 26,568 |
| 2023-10-09 | 2023-10-05 | 0.246 | 108,000 | +0 | 0.01% | 26,568 |
| 2023-10-06 | 2023-10-04 | 0.246 | 108,000 | +0 | 0.01% | 26,568 |
| 2023-10-05 | 2023-10-03 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-10-04 | 2023-09-29 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-10-03 | 2023-09-28 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-09-29 | 2023-09-27 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2023-09-28 | 2023-09-26 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-09-27 | 2023-09-25 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-09-26 | 2023-09-22 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-09-25 | 2023-09-21 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-09-22 | 2023-09-20 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-09-21 | 2023-09-19 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-09-20 | 2023-09-18 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-09-19 | 2023-09-15 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-09-18 | 2023-09-14 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-09-15 | 2023-09-13 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-09-14 | 2023-09-12 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-09-13 | 2023-09-11 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-09-12 | 2023-09-07 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-09-11 | 2023-09-06 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2023-09-07 | 2023-09-05 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2023-09-06 | 2023-09-04 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2023-09-05 | 2023-08-31 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2023-09-04 | 2023-08-30 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2023-08-31 | 2023-08-29 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2023-08-30 | 2023-08-28 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2023-08-29 | 2023-08-25 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2023-08-28 | 2023-08-24 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2023-08-25 | 2023-08-23 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2023-08-24 | 2023-08-22 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2023-08-23 | 2023-08-21 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2023-08-22 | 2023-08-18 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-08-21 | 2023-08-17 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-08-18 | 2023-08-16 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-08-17 | 2023-08-15 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-08-16 | 2023-08-14 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-08-15 | 2023-08-11 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-08-14 | 2023-08-10 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-08-11 | 2023-08-09 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-08-09 | 2023-08-07 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-08-08 | 2023-08-04 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-08-07 | 2023-08-03 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-08-02 | 2023-07-31 | 0.245 | 108,000 | +0 | 0.01% | 26,460 |
| 2023-08-01 | 2023-07-28 | 0.245 | 108,000 | +0 | 0.01% | 26,460 |
| 2023-07-31 | 2023-07-27 | 0.245 | 108,000 | +0 | 0.01% | 26,460 |
| 2023-07-28 | 2023-07-26 | 0.243 | 108,000 | +0 | 0.01% | 26,244 |
| 2023-07-27 | 2023-07-25 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2023-07-26 | 2023-07-24 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2023-07-25 | 2023-07-21 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2023-07-24 | 2023-07-20 | 0.242 | 108,000 | +0 | 0.01% | 26,136 |
| 2023-07-21 | 2023-07-19 | 0.242 | 108,000 | +0 | 0.01% | 26,136 |
| 2023-07-20 | 2023-07-18 | 0.242 | 108,000 | +0 | 0.01% | 26,136 |
| 2023-07-19 | 2023-07-14 | 0.242 | 108,000 | +0 | 0.01% | 26,136 |
| 2023-07-18 | 2023-07-13 | 0.242 | 108,000 | +0 | 0.01% | 26,136 |
| 2023-07-14 | 2023-07-12 | 0.242 | 108,000 | +0 | 0.01% | 26,136 |
| 2023-07-13 | 2023-07-11 | 0.239 | 108,000 | +0 | 0.01% | 25,812 |
| 2023-07-12 | 2023-07-10 | 0.239 | 108,000 | +0 | 0.01% | 25,812 |
| 2023-07-11 | 2023-07-07 | 0.239 | 108,000 | +0 | 0.01% | 25,812 |
| 2023-07-10 | 2023-07-06 | 0.239 | 108,000 | +0 | 0.01% | 25,812 |
| 2023-07-07 | 2023-07-05 | 0.244 | 108,000 | +0 | 0.01% | 26,352 |
| 2023-07-06 | 2023-07-04 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-07-05 | 2023-07-03 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-07-04 | 2023-06-30 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2023-07-03 | 2023-06-29 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-06-30 | 2023-06-28 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2023-06-29 | 2023-06-27 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2023-06-28 | 2023-06-26 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2023-06-27 | 2023-06-23 | 0.275 | 108,000 | +0 | 0.01% | 29,700 |
| 2023-06-26 | 2023-06-21 | 0.275 | 108,000 | +0 | 0.01% | 29,700 |
| 2023-06-23 | 2023-06-20 | 0.275 | 108,000 | +0 | 0.01% | 29,700 |
| 2023-06-21 | 2023-06-19 | 0.275 | 108,000 | +0 | 0.01% | 29,700 |
| 2023-06-20 | 2023-06-16 | 0.275 | 108,000 | +0 | 0.01% | 29,700 |
| 2023-06-19 | 2023-06-15 | 0.275 | 108,000 | +0 | 0.01% | 29,700 |
| 2023-06-16 | 2023-06-14 | 0.275 | 108,000 | +0 | 0.01% | 29,700 |
| 2023-06-15 | 2023-06-13 | 0.275 | 108,000 | +0 | 0.01% | 29,700 |
| 2023-06-14 | 2023-06-12 | 0.275 | 108,000 | +0 | 0.01% | 29,700 |
| 2023-06-13 | 2023-06-09 | 0.240 | 108,000 | +0 | 0.01% | 25,920 |
| 2023-06-12 | 2023-06-08 | 0.220 | 108,000 | +0 | 0.01% | 23,760 |
| 2023-06-09 | 2023-06-07 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2023-06-08 | 2023-06-06 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2023-06-07 | 2023-06-05 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2023-06-06 | 2023-06-02 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2023-06-05 | 2023-06-01 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2023-06-02 | 2023-05-31 | 0.200 | 108,000 | +0 | 0.01% | 21,600 |
| 2023-06-01 | 2023-05-30 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-31 | 2023-05-29 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-30 | 2023-05-25 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-29 | 2023-05-24 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-25 | 2023-05-23 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-24 | 2023-05-22 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-23 | 2023-05-19 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-22 | 2023-05-18 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-19 | 2023-05-17 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-18 | 2023-05-16 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-17 | 2023-05-15 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-16 | 2023-05-12 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-15 | 2023-05-11 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-12 | 2023-05-10 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-11 | 2023-05-09 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-10 | 2023-05-08 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-09 | 2023-05-05 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-08 | 2023-05-04 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-05 | 2023-05-03 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-04 | 2023-05-02 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-03 | 2023-04-28 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-05-02 | 2023-04-27 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-04-28 | 2023-04-26 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-04-27 | 2023-04-25 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-04-26 | 2023-04-24 | 0.206 | 108,000 | +0 | 0.01% | 22,248 |
| 2023-04-25 | 2023-04-21 | 0.212 | 108,000 | +0 | 0.01% | 22,896 |
| 2023-04-24 | 2023-04-20 | 0.226 | 108,000 | +0 | 0.01% | 24,408 |
| 2023-04-21 | 2023-04-19 | 0.230 | 108,000 | +0 | 0.01% | 24,840 |
| 2023-04-20 | 2023-04-18 | 0.230 | 108,000 | +0 | 0.01% | 24,840 |
| 2023-04-19 | 2023-04-17 | 0.230 | 108,000 | +0 | 0.01% | 24,840 |
| 2023-04-18 | 2023-04-14 | 0.230 | 108,000 | +0 | 0.01% | 24,840 |
| 2023-04-17 | 2023-04-13 | 0.230 | 108,000 | +0 | 0.01% | 24,840 |
| 2023-04-14 | 2023-04-12 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2023-04-13 | 2023-04-11 | 0.214 | 108,000 | +0 | 0.01% | 23,112 |
| 2023-04-12 | 2023-04-06 | 0.214 | 108,000 | +0 | 0.01% | 23,112 |
| 2023-04-11 | 2023-04-04 | 0.214 | 108,000 | +0 | 0.01% | 23,112 |
| 2023-04-06 | 2023-04-03 | 0.235 | 108,000 | +0 | 0.01% | 25,380 |
| 2023-04-04 | 2023-03-31 | 0.229 | 108,000 | +0 | 0.01% | 24,732 |
| 2023-04-03 | 2023-03-30 | 0.229 | 108,000 | +0 | 0.01% | 24,732 |
| 2023-03-31 | 2023-03-29 | 0.229 | 108,000 | +0 | 0.01% | 24,732 |
| 2023-03-30 | 2023-03-28 | 0.229 | 108,000 | +0 | 0.01% | 24,732 |
| 2023-03-29 | 2023-03-27 | 0.229 | 108,000 | +0 | 0.01% | 24,732 |
| 2023-03-28 | 2023-03-24 | 0.230 | 108,000 | +0 | 0.01% | 24,840 |
| 2023-03-27 | 2023-03-23 | 0.234 | 108,000 | +0 | 0.01% | 25,272 |
| 2023-03-24 | 2023-03-22 | 0.234 | 108,000 | +0 | 0.01% | 25,272 |
| 2023-03-23 | 2023-03-21 | 0.234 | 108,000 | +0 | 0.01% | 25,272 |
| 2023-03-22 | 2023-03-20 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-03-14 | 2023-03-10 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-03-13 | 2023-03-09 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-03-10 | 2023-03-08 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-03-09 | 2023-03-07 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-03-08 | 2023-03-06 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-03-07 | 2023-03-03 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-03-06 | 2023-03-02 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-03-03 | 2023-03-01 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2023-03-02 | 2023-02-28 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2023-03-01 | 2023-02-27 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2023-02-28 | 2023-02-24 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2023-02-27 | 2023-02-23 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2023-02-24 | 2023-02-22 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2023-02-23 | 2023-02-21 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2023-02-22 | 2023-02-20 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2023-02-21 | 2023-02-17 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2023-02-20 | 2023-02-16 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2023-02-17 | 2023-02-15 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2023-02-16 | 2023-02-14 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2023-02-15 | 2023-02-13 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-02-14 | 2023-02-10 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-02-13 | 2023-02-09 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-02-10 | 2023-02-08 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2023-02-09 | 2023-02-07 | 0.270 | 108,000 | +0 | 0.01% | 29,160 |
| 2023-02-08 | 2023-02-06 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-02-07 | 2023-02-03 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-02-06 | 2023-02-02 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-02-03 | 2023-02-01 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-02-02 | 2023-01-31 | 0.225 | 108,000 | +0 | 0.01% | 24,300 |
| 2023-02-01 | 2023-01-30 | 0.245 | 108,000 | +0 | 0.01% | 26,460 |
| 2023-01-31 | 2023-01-27 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-01-30 | 2023-01-26 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-01-27 | 2023-01-20 | 0.247 | 108,000 | +0 | 0.01% | 26,676 |
| 2023-01-26 | 2023-01-19 | 0.226 | 108,000 | +0 | 0.01% | 24,408 |
| 2023-01-20 | 2023-01-18 | 0.226 | 108,000 | +0 | 0.01% | 24,408 |
| 2023-01-19 | 2023-01-17 | 0.221 | 108,000 | +0 | 0.01% | 23,868 |
| 2023-01-18 | 2023-01-16 | 0.221 | 108,000 | +0 | 0.01% | 23,868 |
| 2023-01-17 | 2023-01-13 | 0.215 | 108,000 | +0 | 0.01% | 23,220 |
| 2023-01-16 | 2023-01-12 | 0.228 | 108,000 | +0 | 0.01% | 24,624 |
| 2023-01-13 | 2023-01-11 | 0.223 | 108,000 | +0 | 0.01% | 24,084 |
| 2023-01-12 | 2023-01-10 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2023-01-11 | 2023-01-09 | 0.220 | 108,000 | +0 | 0.01% | 23,760 |
| 2023-01-10 | 2023-01-06 | 0.220 | 108,000 | +0 | 0.01% | 23,760 |
| 2023-01-09 | 2023-01-05 | 0.230 | 108,000 | +0 | 0.01% | 24,840 |
| 2023-01-06 | 2023-01-04 | 0.230 | 108,000 | +0 | 0.01% | 24,840 |
| 2023-01-05 | 2023-01-03 | 0.239 | 108,000 | +0 | 0.01% | 25,812 |
| 2023-01-04 | 2022-12-30 | 0.240 | 108,000 | +0 | 0.01% | 25,920 |
| 2023-01-03 | 2022-12-29 | 0.220 | 108,000 | +0 | 0.01% | 23,760 |
| 2022-12-30 | 2022-12-28 | 0.201 | 108,000 | +0 | 0.01% | 21,708 |
| 2022-12-29 | 2022-12-23 | 0.201 | 108,000 | +0 | 0.01% | 21,708 |
| 2022-12-28 | 2022-12-22 | 0.220 | 108,000 | +0 | 0.01% | 23,760 |
| 2022-12-23 | 2022-12-21 | 0.198 | 108,000 | +0 | 0.01% | 21,384 |
| 2022-12-22 | 2022-12-20 | 0.190 | 108,000 | +0 | 0.01% | 20,520 |
| 2022-12-21 | 2022-12-19 | 0.190 | 108,000 | +0 | 0.01% | 20,520 |
| 2022-12-20 | 2022-12-16 | 0.192 | 108,000 | +0 | 0.01% | 20,736 |
| 2022-12-19 | 2022-12-15 | 0.198 | 108,000 | +0 | 0.01% | 21,384 |
| 2022-12-16 | 2022-12-14 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2022-12-15 | 2022-12-13 | 0.210 | 108,000 | +0 | 0.01% | 22,680 |
| 2022-12-14 | 2022-12-12 | 0.199 | 108,000 | +0 | 0.01% | 21,492 |
| 2022-12-13 | 2022-12-09 | 0.202 | 108,000 | +0 | 0.01% | 21,816 |
| 2022-12-12 | 2022-12-08 | 0.213 | 108,000 | +0 | 0.01% | 23,004 |
| 2022-12-09 | 2022-12-07 | 0.205 | 108,000 | +0 | 0.01% | 22,140 |
| 2022-12-08 | 2022-12-06 | 0.205 | 108,000 | +0 | 0.01% | 22,140 |
| 2022-12-07 | 2022-12-05 | 0.215 | 108,000 | +0 | 0.01% | 23,220 |
| 2022-12-06 | 2022-12-02 | 0.218 | 108,000 | +0 | 0.01% | 23,544 |
| 2022-12-05 | 2022-12-01 | 0.214 | 108,000 | +0 | 0.01% | 23,112 |
| 2022-12-02 | 2022-11-30 | 0.221 | 108,000 | +0 | 0.01% | 23,868 |
| 2022-12-01 | 2022-11-29 | 0.221 | 108,000 | +0 | 0.01% | 23,868 |
| 2022-11-30 | 2022-11-28 | 0.209 | 108,000 | +0 | 0.01% | 22,572 |
| 2022-11-29 | 2022-11-25 | 0.226 | 108,000 | +0 | 0.01% | 24,408 |
| 2022-11-28 | 2022-11-24 | 0.232 | 108,000 | +0 | 0.01% | 25,056 |
| 2022-11-25 | 2022-11-23 | 0.240 | 108,000 | +0 | 0.01% | 25,920 |
| 2022-11-24 | 2022-11-22 | 0.240 | 108,000 | +0 | 0.01% | 25,920 |
| 2022-11-23 | 2022-11-21 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2022-11-22 | 2022-11-18 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2022-11-21 | 2022-11-17 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2022-11-18 | 2022-11-16 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2022-11-17 | 2022-11-15 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2022-11-16 | 2022-11-14 | 0.248 | 108,000 | +0 | 0.01% | 26,784 |
| 2022-11-15 | 2022-11-11 | 0.248 | 108,000 | +0 | 0.01% | 26,784 |
| 2022-11-14 | 2022-11-10 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2022-11-11 | 2022-11-09 | 0.233 | 108,000 | +0 | 0.01% | 25,164 |
| 2022-11-10 | 2022-11-08 | 0.233 | 108,000 | +0 | 0.01% | 25,164 |
| 2022-11-09 | 2022-11-07 | 0.236 | 108,000 | +0 | 0.01% | 25,488 |
| 2022-11-08 | 2022-11-04 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2022-11-07 | 2022-11-03 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2022-11-04 | 2022-11-02 | 0.242 | 108,000 | +0 | 0.01% | 26,136 |
| 2022-11-03 | 2022-11-01 | 0.233 | 108,000 | +0 | 0.01% | 25,164 |
| 2022-11-02 | 2022-10-31 | 0.233 | 108,000 | +0 | 0.01% | 25,164 |
| 2022-11-01 | 2022-10-28 | 0.241 | 108,000 | +0 | 0.01% | 26,028 |
| 2022-10-31 | 2022-10-27 | 0.249 | 108,000 | +0 | 0.01% | 26,892 |
| 2022-10-28 | 2022-10-26 | 0.237 | 108,000 | +0 | 0.01% | 25,596 |
| 2022-10-27 | 2022-10-25 | 0.232 | 108,000 | +0 | 0.01% | 25,056 |
| 2022-10-26 | 2022-10-24 | 0.249 | 108,000 | +0 | 0.01% | 26,892 |
| 2022-10-25 | 2022-10-21 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2022-10-24 | 2022-10-20 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2022-10-21 | 2022-10-19 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2022-10-20 | 2022-10-18 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2022-10-19 | 2022-10-17 | 0.249 | 108,000 | +0 | 0.01% | 26,892 |
| 2022-10-18 | 2022-10-14 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2022-10-17 | 2022-10-13 | 0.232 | 108,000 | +0 | 0.01% | 25,056 |
| 2022-10-14 | 2022-10-12 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2022-10-13 | 2022-10-11 | 0.229 | 108,000 | +0 | 0.01% | 24,732 |
| 2022-10-12 | 2022-10-10 | 0.246 | 108,000 | +0 | 0.01% | 26,568 |
| 2022-10-11 | 2022-10-07 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2022-10-10 | 2022-10-06 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2022-10-07 | 2022-10-05 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2022-10-06 | 2022-10-03 | 0.285 | 108,000 | +0 | 0.01% | 30,780 |
| 2022-10-05 | 2022-09-30 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2022-10-03 | 2022-09-29 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2022-09-30 | 2022-09-28 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2022-09-29 | 2022-09-27 | 0.250 | 108,000 | +0 | 0.01% | 27,000 |
| 2022-09-28 | 2022-09-26 | 0.260 | 108,000 | +0 | 0.01% | 28,080 |
| 2022-09-27 | 2022-09-23 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2022-09-26 | 2022-09-22 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2022-09-23 | 2022-09-21 | 0.265 | 108,000 | +0 | 0.01% | 28,620 |
| 2022-09-22 | 2022-09-20 | 0.231 | 108,000 | +0 | 0.01% | 24,948 |
| 2022-09-21 | 2022-09-19 | 0.290 | 108,000 | +0 | 0.01% | 31,320 |
| 2022-09-20 | 2022-09-16 | 0.295 | 108,000 | +0 | 0.01% | 31,860 |
| 2022-09-19 | 2022-09-15 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2022-09-16 | 2022-09-14 | 0.255 | 108,000 | +0 | 0.01% | 27,540 |
| 2022-09-15 | 2022-09-13 | 0.240 | 108,000 | +0 | 0.01% | 25,920 |
| 2022-09-14 | 2022-09-09 | 0.231 | 108,000 | +0 | 0.01% | 24,948 |
| 2022-09-13 | 2022-09-08 | 0.230 | 108,000 | +0 | 0.01% | 24,840 |
| 2022-09-09 | 2022-09-07 | 0.230 | 108,000 | +0 | 0.01% | 24,840 |
| 2022-09-08 | 2022-09-06 | 0.230 | 108,000 | +0 | 0.01% | 24,840 |
| 2022-09-07 | 2022-09-05 | 0.231 | 108,000 | +0 | 0.01% | 24,948 |
| 2022-09-06 | 2022-09-02 | 0.233 | 108,000 | +0 | 0.01% | 25,164 |
| 2022-04-08 | 2022-04-06 | 0.150 | 108,000 | -40,000 | 0.01% | 16,200 |
| 2021-11-15 | 2021-11-11 | 0.250 | 148,000 | -60,000 | 0.02% | 37,000 |
| 2021-09-30 | 2021-09-28 | 0.215 | 208,000 | -40,000 | 0.02% | 44,720 |
| 2021-09-17 | 2021-09-15 | 0.155 | 248,000 | -60,000 | 0.03% | 38,440 |
| 2021-09-09 | 2021-09-07 | 0.125 | 308,000 | -120,000 | 0.04% | 38,500 |
| 2021-08-18 | 2021-08-16 | 0.110 | 428,000 | +120,000 | 0.05% | 47,080 |
| 2021-07-12 | 2021-07-08 | 0.105 | 308,000 | +40,000 | 0.04% | 32,340 |
| 2021-05-07 | 2021-05-05 | 0.160 | 268,000 | -60,000 | 0.03% | 42,880 |
| 2021-04-22 | 2021-04-20 | 0.135 | 328,000 | +60,000 | 0.04% | 44,280 |
| 2021-02-19 | 2021-02-17 | 0.150 | 268,000 | +40,000 | 0.03% | 40,200 |
| 2021-02-18 | 2021-02-16 | 0.155 | 228,000 | -320,000 | 0.03% | 35,340 |
| 2021-02-10 | 2021-02-08 | 0.120 | 548,000 | +320,000 | 0.06% | 65,760 |
| 2021-02-05 | 2021-02-03 | 0.135 | 228,000 | -320,000 | 0.03% | 30,780 |
| 2021-02-04 | 2021-02-02 | 0.105 | 548,000 | +40,000 | 0.06% | 57,540 |
| 2021-01-18 | 2021-01-14 | 0.140 | 508,000 | +140,000 | 0.06% | 71,120 |
| 2021-01-15 | 2021-01-13 | 0.145 | 368,000 | -220,000 | 0.04% | 53,360 |
| 2021-01-11 | 2021-01-07 | 0.150 | 588,000 | -132,000 | 0.07% | 88,200 |
| 2021-01-06 | 2021-01-04 | 0.140 | 720,000 | -148,000 | 0.08% | 100,800 |
| 2020-12-22 | 2020-12-18 | 0.180 | 868,000 | +188,000 | 0.10% | 156,240 |
| 2020-12-18 | 2020-12-16 | 0.250 | 680,000 | +532,000 | 0.08% | 170,000 |
| 2020-12-17 | 2020-12-15 | 0.290 | 148,000 | -20,000 | 0.02% | 42,920 |
| 2020-11-24 | 2020-11-20 | 0.175 | 168,000 | -60,000 | 0.02% | 29,400 |
| 2020-11-13 | 2020-11-11 | 0.185 | 228,000 | -60,000 | 0.03% | 42,180 |
| 2020-11-10 | 2020-11-06 | 0.190 | 288,000 | +20,000 | 0.04% | 54,720 |
| 2020-11-03 | 2020-10-30 | 0.180 | 268,000 | -20,000 | 0.03% | 48,240 |
| 2020-10-30 | 2020-10-28 | 0.205 | 288,000 | -80,000 | 0.04% | 59,040 |
| 2020-10-20 | 2020-10-16 | 0.090 | 368,000 | +40,000 | 0.05% | 33,120 |
| 2020-10-19 | 2020-10-15 | 0.085 | 328,000 | -3,448,000 | 0.04% | 27,880 |
| 2020-10-15 | 2020-10-12 | 0.085 | 3,776,000 | +3,340,000 | 0.49% | 320,960 |
| 2020-10-06 | 2020-09-30 | 0.105 | 436,000 | +60,000 | 0.06% | 45,780 |
| 2020-10-05 | 2020-09-29 | 0.120 | 376,000 | +268,000 | 0.05% | 45,120 |
| 2020-09-30 | 2020-09-28 | 0.320 | 108,000 | -40,000 | 0.01% | 34,560 |
| 2020-08-20 | 2020-08-18 | 0.085 | 148,000 | -120,000 | 0.02% | 12,580 |
| 2020-08-18 | 2020-08-14 | 0.085 | 268,000 | -40,000 | 0.03% | 22,780 |
| 2020-06-22 | 2020-06-18 | 0.080 | 308,000 | +40,000 | 0.04% | 24,640 |
| 2020-06-19 | 2020-06-17 | 0.080 | 268,000 | +40,000 | 0.03% | 21,440 |
| 2020-05-26 | 2020-05-22 | 0.080 | 228,000 | +80,000 | 0.03% | 18,240 |
| 2020-04-15 | 2020-04-09 | 0.110 | 148,000 | -156,000 | 0.02% | 16,280 |
| 2020-04-02 | 2020-03-31 | 0.080 | 304,000 | +160,000 | 0.04% | 24,320 |
| 2020-04-01 | 2020-03-30 | 0.135 | 144,000 | +36,000 | 0.02% | 19,440 |
| 2019-07-11 | 2019-07-09 | 0.495 | 108,000 | +88,000 | 0.01% | 53,460 |
| 2019-04-26 | 2019-04-24 | 0.500 | 20,000 | -908,000 | 0.00% | 10,000 |
| 2019-01-23 | 2019-01-21 | 0.545 | 928,000 | -12,000 | 0.12% | 505,760 |
| 2019-01-18 | 2019-01-16 | 0.560 | 940,000 | -28,000 | 0.12% | 526,400 |
| 2019-01-17 | 2019-01-15 | 0.560 | 968,000 | -20,000 | 0.13% | 542,080 |
| 2019-01-16 | 2019-01-14 | 0.560 | 988,000 | -32,000 | 0.13% | 553,280 |
| 2019-01-07 | 2019-01-03 | 0.580 | 1,020,000 | -4,000 | 0.13% | 591,600 |
| 2019-01-03 | 2018-12-31 | 0.565 | 1,024,000 | +908,000 | 0.13% | 578,560 |
| 2018-12-14 | 2018-12-12 | 0.585 | 116,000 | -16,000 | 0.01% | 67,860 |
| 2018-12-04 | 2018-11-30 | 0.640 | 132,000 | -4,000 | 0.02% | 84,480 |
| 2018-12-03 | 2018-11-29 | 0.600 | 136,000 | +88,000 | 0.02% | 81,600 |
| 2018-11-19 | 2018-11-15 | 0.810 | 48,000 | -8,000 | 0.01% | 38,880 |
| 2018-11-07 | 2018-11-05 | 0.815 | 56,000 | +8,000 | 0.01% | 45,640 |
| 2018-10-18 | 2018-10-15 | 0.805 | 48,000 | +12,000 | 0.01% | 38,640 |
| 2018-10-12 | 2018-10-10 | 0.800 | 36,000 | +4,000 | 0.00% | 28,800 |
| 2018-10-09 | 2018-10-05 | 0.880 | 32,000 | -120,000 | 0.00% | 28,160 |
| 2018-09-28 | 2018-09-26 | 0.840 | 152,000 | +72,000 | 0.02% | 127,680 |
| 2018-09-27 | 2018-09-24 | 0.850 | 80,000 | +64,000 | 0.01% | 68,000 |
| 2018-09-24 | 2018-09-20 | 0.860 | 16,000 | +4,000 | 0.00% | 13,760 |
| 2018-09-14 | 2018-09-12 | 0.920 | 12,000 | -164,000 | 0.00% | 11,040 |
| 2018-09-11 | 2018-09-07 | 0.915 | 176,000 | -1,312,000 | 0.02% | 161,040 |
| 2018-09-10 | 2018-09-06 | 0.860 | 1,488,000 | -1,604,000 | 0.19% | 1,279,680 |
| 2018-09-07 | 2018-09-05 | 0.855 | 3,092,000 | -28,000 | 0.40% | 2,643,660 |
| 2018-09-06 | 2018-09-04 | 0.855 | 3,120,000 | +1,916,000 | 0.40% | 2,667,600 |
| 2018-09-05 | 2018-09-03 | 0.855 | 1,204,000 | -4,000 | 0.16% | 1,029,420 |
| 2018-09-04 | 2018-08-31 | 0.855 | 1,208,000 | +284,000 | 0.16% | 1,032,840 |
| 2018-09-03 | 2018-08-30 | 0.855 | 924,000 | +740,000 | 0.12% | 790,020 |
| 2018-08-29 | 2018-08-27 | 0.860 | 184,000 | -948,000 | 0.02% | 158,240 |
| 2018-08-28 | 2018-08-24 | 0.850 | 1,132,000 | -36,000 | 0.15% | 962,200 |
| 2018-08-27 | 2018-08-23 | 0.850 | 1,168,000 | +980,000 | 0.15% | 992,800 |
| 2018-08-24 | 2018-08-22 | 0.860 | 188,000 | -4,000 | 0.02% | 161,680 |
| 2018-08-23 | 2018-08-21 | 0.875 | 192,000 | +160,000 | 0.02% | 168,000 |
| 2018-07-24 | 2018-07-20 | 0.950 | 32,000 | -108,000 | 0.00% | 30,400 |
| 2018-07-17 | 2018-07-13 | 0.935 | 140,000 | +32,000 | 0.02% | 130,900 |
| 2018-07-13 | 2018-07-11 | 0.945 | 108,000 | +108,000 | 0.01% | 102,060 |
| 2018-05-11 | 2018-05-09 | 0.955 | 0 | -20,000 | ||
| 2018-05-08 | 2018-05-04 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2017-09-14 | 2017-09-12 | 0.950 | 0 | -100,000 | ||
| 2017-09-13 | 2017-09-11 | 0.965 | 100,000 | +100,000 | 0.01% | 96,500 |
| 2017-07-19 | 2017-07-17 | 1.175 | 0 | -20,000 | ||
| 2017-07-18 | 2017-07-14 | 1.140 | 20,000 | -20,000 | 0.00% | 22,800 |
| 2017-05-02 | 2017-04-27 | 0.880 | 40,000 | -20,000 | 0.01% | 35,200 |
| 2017-04-19 | 2017-04-13 | 0.825 | 60,000 | +20,000 | 0.01% | 49,500 |
| 2017-03-21 | 2017-03-17 | 1.040 | 40,000 | -64,000 | 0.01% | 41,600 |
| 2017-01-06 | 2017-01-04 | 1.160 | 104,000 | +20,000 | 0.01% | 120,640 |
| 2017-01-04 | 2016-12-30 | 1.190 | 84,000 | +20,000 | 0.01% | 99,960 |
| 2016-12-29 | 2016-12-23 | 1.350 | 64,000 | -16,000 | 0.01% | 86,400 |
| 2016-12-16 | 2016-12-14 | 1.190 | 80,000 | +16,000 | 0.01% | 95,200 |
| 2016-11-10 | 2016-11-08 | 1.675 | 64,000 | -52,000 | 0.01% | 107,200 |
| 2016-11-02 | 2016-10-31 | 1.400 | 116,000 | +12,000 | 0.02% | 162,400 |
| 2016-10-19 | 2016-10-17 | 1.235 | 104,000 | -40,000 | 0.01% | 128,440 |
| 2016-09-30 | 2016-09-28 | 1.275 | 144,000 | -40,000 | 0.02% | 183,600 |
| 2016-08-24 | 2016-08-22 | 1.195 | 184,000 | +64,000 | 0.03% | 219,880 |
| 2016-08-23 | 2016-08-19 | 1.215 | 120,000 | +16,000 | 0.02% | 145,800 |
| 2016-08-09 | 2016-08-05 | 1.325 | 104,000 | -76,000 | 0.01% | 137,800 |
| 2016-08-05 | 2016-08-03 | 1.205 | 180,000 | -40,000 | 0.03% | 216,900 |
| 2016-08-03 | 2016-07-29 | 1.100 | 220,000 | +60,000 | 0.03% | 242,000 |
| 2016-08-01 | 2016-07-28 | 1.235 | 160,000 | -4,000 | 0.02% | 197,600 |
| 2016-07-29 | 2016-07-27 | 1.200 | 164,000 | +76,000 | 0.02% | 196,800 |
| 2016-07-28 | 2016-07-26 | 1.275 | 88,000 | +24,000 | 0.01% | 112,200 |
| 2016-06-07 | 2016-06-03 | 1.525 | 64,000 | -64,000 | 0.01% | 97,600 |
| 2016-06-03 | 2016-06-01 | 1.550 | 128,000 | +64,000 | 0.02% | 198,400 |
| 2016-06-01 | 2016-05-30 | 1.450 | 64,000 | -56,000 | 0.01% | 92,800 |
| 2016-05-31 | 2016-05-27 | 1.425 | 120,000 | -88,000 | 0.02% | 171,000 |
| 2016-05-27 | 2016-05-25 | 4.860 | 208,000 | +156,000 | 0.03% | 1,010,880 |
| 2016-05-20 | 2016-05-18 | 5.220 | 52,000 | +4,000 | 0.03% | 271,440 |
| 2016-05-19 | 2016-05-17 | 5.240 | 48,000 | +20,000 | 0.03% | 251,520 |
| 2016-05-13 | 2016-05-11 | 5.320 | 28,000 | -20,000 | 0.02% | 148,960 |
| 2016-04-12 | 2016-04-08 | 5.260 | 48,000 | +20,000 | 0.03% | 252,480 |
| 2016-01-21 | 2016-01-19 | 5.660 | 28,000 | -12,000 | 0.02% | 158,480 |
| 2016-01-11 | 2016-01-07 | 5.380 | 40,000 | -10,000 | 0.02% | 215,200 |
| 2016-01-05 | 2015-12-31 | 5.780 | 50,000 | +12,000 | 0.03% | 289,000 |
| 2015-12-29 | 2015-12-24 | 6.200 | 38,000 | -12,000 | 0.02% | 235,600 |
| 2015-12-17 | 2015-12-15 | 6.060 | 50,000 | +10,000 | 0.03% | 303,000 |
| 2015-12-15 | 2015-12-11 | 5.720 | 40,000 | -4,000 | 0.02% | 228,800 |
| 2015-11-30 | 2015-11-26 | 5.380 | 44,000 | -12,000 | 0.03% | 236,720 |
| 2015-11-27 | 2015-11-25 | 4.880 | 56,000 | +12,000 | 0.03% | 273,280 |
| 2015-11-04 | 2015-11-02 | 7.160 | 44,000 | +10,000 | 0.03% | 315,040 |
| 2015-11-03 | 2015-10-30 | 7.600 | 34,000 | +12,000 | 0.02% | 258,400 |
| 2015-11-02 | 2015-10-29 | 7.700 | 22,000 | +2,000 | 0.01% | 169,400 |
| 2015-10-23 | 2015-10-20 | 7.700 | 20,000 | -20,000 | 0.01% | 154,000 |
| 2015-10-22 | 2015-10-19 | 7.280 | 40,000 | +20,000 | 0.02% | 291,200 |
| 2015-10-16 | 2015-10-14 | 6.680 | 20,000 | -20,000 | 0.01% | 133,600 |
| 2015-10-13 | 2015-10-09 | 5.880 | 40,000 | -8,000 | 0.02% | 235,200 |
| 2015-10-12 | 2015-10-08 | 6.000 | 48,000 | -10,000 | 0.03% | 288,000 |
| 2015-10-07 | 2015-10-05 | 5.660 | 58,000 | +20,000 | 0.03% | 328,280 |
| 2015-10-06 | 2015-10-02 | 6.020 | 38,000 | +10,000 | 0.02% | 228,760 |
| 2015-10-05 | 2015-09-30 | 5.680 | 28,000 | -6,000 | 0.02% | 159,040 |
| 2015-09-30 | 2015-09-25 | 4.200 | 34,000 | +2,000 | 0.02% | 142,800 |
| 2015-09-23 | 2015-09-21 | 3.160 | 32,000 | -26,000 | 0.02% | 101,120 |
| 2015-09-18 | 2015-09-16 | 3.060 | 58,000 | -4,000 | 0.03% | 177,480 |
| 2015-09-15 | 2015-09-11 | 2.860 | 62,000 | +10,000 | 0.04% | 177,320 |
| 2015-09-11 | 2015-09-09 | 3.220 | 52,000 | -44,000 | 0.03% | 167,440 |
| 2015-09-04 | 2015-09-01 | 2.800 | 96,000 | +10,000 | 0.05% | 268,800 |
| 2015-09-02 | 2015-08-31 | 2.880 | 86,000 | -40,000 | 0.05% | 247,680 |
| 2015-08-27 | 2015-08-25 | 2.860 | 126,000 | -12,000 | 0.07% | 360,360 |
| 2015-08-25 | 2015-08-21 | 2.980 | 138,000 | +30,000 | 0.08% | 411,240 |
| 2015-08-21 | 2015-08-19 | 3.380 | 108,000 | +16,000 | 0.06% | 365,040 |
| 2015-08-19 | 2015-08-17 | 3.540 | 92,000 | -36,000 | 0.05% | 325,680 |
| 2015-08-18 | 2015-08-14 | 3.140 | 128,000 | +20,000 | 0.07% | 401,920 |
| 2015-08-14 | 2015-08-12 | 3.040 | 108,000 | -36,000 | 0.06% | 328,320 |
| 2015-08-13 | 2015-08-11 | 3.040 | 144,000 | +20,000 | 0.08% | 437,760 |
| 2015-08-06 | 2015-08-04 | 3.300 | 124,000 | -38,000 | 0.07% | 409,200 |
| 2015-07-30 | 2015-07-28 | 3.180 | 162,000 | -10,000 | 0.09% | 515,160 |
| 2015-07-29 | 2015-07-27 | 2.940 | 172,000 | +16,000 | 0.10% | 505,680 |
| 2015-07-28 | 2015-07-24 | 3.360 | 156,000 | +6,000 | 0.09% | 524,160 |
| 2015-07-24 | 2015-07-22 | 3.400 | 150,000 | +26,000 | 0.09% | 510,000 |
| 2015-07-23 | 2015-07-21 | 3.500 | 124,000 | +2,000 | 0.07% | 434,000 |
| 2015-07-22 | 2015-07-20 | 3.740 | 122,000 | -38,000 | 0.07% | 456,280 |
| 2015-07-21 | 2015-07-17 | 3.800 | 160,000 | +38,000 | 0.09% | 608,000 |
| 2015-07-20 | 2015-07-16 | 3.360 | 122,000 | -46,000 | 0.07% | 409,920 |
| 2015-07-17 | 2015-07-15 | 2.760 | 168,000 | +30,000 | 0.10% | 463,680 |
| 2015-07-16 | 2015-07-14 | 3.120 | 138,000 | -10,000 | 0.08% | 430,560 |
| 2015-07-14 | 2015-07-10 | 1.760 | 148,000 | -20,000 | 0.08% | 260,480 |
| 2015-07-13 | 2015-07-09 | 1.600 | 168,000 | -16,000 | 0.10% | 268,800 |
| 2015-06-26 | 2015-06-24 | 2.500 | 184,000 | +10,000 | 0.10% | 460,000 |
| 2015-06-22 | 2015-06-18 | 2.600 | 174,000 | -14,000 | 0.10% | 452,400 |
| 2015-06-12 | 2015-06-10 | 2.340 | 188,000 | -10,000 | 0.11% | 439,920 |
| 2015-06-10 | 2015-06-08 | 2.580 | 198,000 | +14,000 | 0.11% | 510,840 |
| 2015-06-05 | 2015-06-03 | 2.520 | 184,000 | +50,000 | 0.10% | 463,680 |
| 2015-06-04 | 2015-06-02 | 2.760 | 134,000 | -30,000 | 0.08% | 369,840 |
| 2015-06-03 | 2015-06-01 | 2.460 | 164,000 | +56,000 | 0.09% | 403,440 |
| 2015-06-01 | 2015-05-28 | 2.340 | 108,000 | +4,000 | 0.06% | 252,720 |
| 2015-05-15 | 2015-05-13 | 2.400 | 104,000 | -10,000 | 0.06% | 249,600 |
| 2015-05-08 | 2015-05-06 | 2.260 | 114,000 | -54,000 | 0.06% | 257,640 |
| 2015-05-04 | 2015-04-29 | 2.380 | 168,000 | +6,000 | 0.10% | 399,840 |
| 2015-04-30 | 2015-04-28 | 2.500 | 162,000 | +68,000 | 0.09% | 405,000 |
| 2015-04-29 | 2015-04-27 | 2.420 | 94,000 | -10,000 | 0.05% | 227,480 |
| 2015-04-28 | 2015-04-24 | 2.400 | 104,000 | +10,000 | 0.06% | 249,600 |
| 2015-04-21 | 2015-04-17 | 2.340 | 94,000 | +10,000 | 0.05% | 219,960 |
| 2015-04-10 | 2015-04-08 | 2.360 | 84,000 | +6,000 | 0.05% | 198,240 |
| 2015-04-02 | 2015-03-31 | 2.240 | 78,000 | +12,000 | 0.04% | 174,720 |
| 2015-03-19 | 2015-03-17 | 2.260 | 66,000 | -6,000 | 0.04% | 149,160 |
| 2015-03-12 | 2015-03-10 | 2.440 | 72,000 | +6,000 | 0.04% | 175,680 |
| 2015-02-16 | 2015-02-12 | 2.520 | 66,000 | -10,000 | 0.04% | 166,320 |
| 2015-02-12 | 2015-02-10 | 2.600 | 76,000 | +10,000 | 0.04% | 197,600 |
| 2015-02-09 | 2015-02-05 | 2.460 | 66,000 | -14,000 | 0.04% | 162,360 |
| 2015-02-06 | 2015-02-04 | 2.320 | 80,000 | -20,000 | 0.05% | 185,600 |
| 2015-02-03 | 2015-01-30 | 2.580 | 100,000 | -20,000 | 0.06% | 258,000 |
| 2015-02-02 | 2015-01-29 | 2.520 | 120,000 | +20,000 | 0.07% | 302,400 |
| 2015-01-30 | 2015-01-28 | 2.680 | 100,000 | +20,000 | 0.06% | 268,000 |
| 2015-01-29 | 2015-01-27 | 2.820 | 80,000 | +10,000 | 0.05% | 225,600 |
| 2015-01-28 | 2015-01-26 | 3.020 | 70,000 | -20,000 | 0.04% | 211,400 |
| 2015-01-26 | 2015-01-22 | 2.620 | 90,000 | +30,000 | 0.05% | 235,800 |
| 2015-01-23 | 2015-01-21 | 2.560 | 60,000 | -132,000 | 0.03% | 153,600 |
| 2015-01-22 | 2015-01-20 | 2.260 | 192,000 | +10,000 | 0.11% | 433,920 |
| 2015-01-21 | 2015-01-19 | 2.200 | 182,000 | +10,000 | 0.10% | 400,400 |
| 2015-01-20 | 2015-01-16 | 2.240 | 172,000 | +132,000 | 0.10% | 385,280 |
| 2015-01-14 | 2015-01-12 | 2.180 | 40,000 | -778,000 | 0.02% | 87,200 |
| 2015-01-13 | 2015-01-09 | 1.780 | 818,000 | 0.46% | 1,456,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy