History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.195 0 +0
2025-10-13 2025-10-09 0.213 0 +0
2025-10-10 2025-10-08 0.196 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.194 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.227 0 +0
2025-09-30 2025-09-26 0.180 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.116 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.118 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.118 0 +0
2025-09-12 2025-09-10 0.115 0 +0
2025-09-11 2025-09-09 0.115 0 +0
2025-09-10 2025-09-08 0.115 0 +0
2025-09-09 2025-09-05 0.115 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.127 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.150 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.083 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.098 0 +0
2025-07-30 2025-07-28 0.098 0 +0
2025-07-29 2025-07-25 0.104 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.097 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.127 0 +0
2025-07-10 2025-07-08 0.127 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.116 0 +0
2025-07-07 2025-07-03 0.116 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.103 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.098 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.103 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.077 0 +0
2025-05-21 2025-05-19 0.077 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.066 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.080 0 +0
2025-04-29 2025-04-25 0.097 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.097 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.092 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.104 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.111 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.111 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.101 0 +0
2025-03-12 2025-03-10 0.101 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.108 0 +0
2025-03-06 2025-03-04 0.108 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.117 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.117 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.123 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.134 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.135 0 +0
2025-02-04 2025-01-28 0.134 0 +0
2025-02-03 2025-01-24 0.129 0 +0
2025-01-27 2025-01-23 0.127 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.129 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.128 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.129 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.130 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.135 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.142 0 +0
2024-12-04 2024-12-02 0.142 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.138 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.156 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.156 0 +0
2024-11-19 2024-11-15 0.156 0 +0
2024-11-18 2024-11-14 0.156 0 +0
2024-11-15 2024-11-13 0.156 0 +0
2024-11-14 2024-11-12 0.156 0 +0
2024-11-13 2024-11-11 0.156 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.153 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.152 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.175 0 +0
2024-11-01 2024-10-30 0.164 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.163 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.150 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.171 0 +0
2024-10-16 2024-10-14 0.176 0 +0
2024-10-15 2024-10-10 0.164 0 +0
2024-10-14 2024-10-09 0.164 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.161 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.169 0 +0
2024-09-20 2024-09-17 0.172 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.177 0 +0
2024-09-16 2024-09-12 0.172 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.175 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.170 0 +0
2024-08-28 2024-08-26 0.170 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.176 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.191 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.195 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.185 0 +0
2024-07-30 2024-07-26 0.185 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.177 0 +0
2024-07-19 2024-07-17 0.177 0 +0
2024-07-18 2024-07-16 0.177 0 +0
2024-07-17 2024-07-15 0.177 0 +0
2024-07-16 2024-07-12 0.177 0 +0
2024-07-15 2024-07-11 0.177 0 +0
2024-07-12 2024-07-10 0.177 0 +0
2024-07-11 2024-07-09 0.177 0 +0
2024-07-10 2024-07-08 0.169 0 +0
2024-07-09 2024-07-05 0.169 0 +0
2024-07-08 2024-07-04 0.174 0 +0
2024-07-05 2024-07-03 0.177 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.183 0 +0
2024-07-02 2024-06-27 0.183 0 +0
2024-06-28 2024-06-26 0.192 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.205 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.228 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.228 0 +0
2024-06-05 2024-06-03 0.228 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.214 0 +0
2024-05-30 2024-05-28 0.214 0 +0
2024-05-29 2024-05-27 0.227 0 +0
2024-05-28 2024-05-24 0.227 0 +0
2024-05-27 2024-05-23 0.227 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.200 0 +0
2024-05-22 2024-05-20 0.200 0 +0
2024-05-21 2024-05-17 0.199 0 +0
2024-05-20 2024-05-16 0.203 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.203 0 +0
2024-05-07 2024-05-03 0.203 0 +0
2024-05-06 2024-05-02 0.216 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.219 0 +0
2024-04-30 2024-04-26 0.221 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.224 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.224 0 +0
2024-04-10 2024-04-08 0.203 0 +0
2024-04-09 2024-04-05 0.203 0 +0
2024-04-08 2024-04-03 0.198 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.215 0 +0
2024-03-25 2024-03-21 0.231 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.243 0 +0
2024-03-20 2024-03-18 0.244 0 +0
2024-03-19 2024-03-15 0.246 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.255 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.247 0 +0
2024-03-07 2024-03-05 0.247 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.255 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.246 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.255 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.244 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.243 0 +0
2024-01-24 2024-01-22 0.246 0 +0
2024-01-23 2024-01-19 0.246 0 +0
2024-01-22 2024-01-18 0.246 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.243 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.244 0 +0
2023-11-14 2023-11-10 0.244 0 +0
2023-11-13 2023-11-09 0.244 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.247 0 +0
2023-11-06 2023-11-02 0.247 0 +0
2023-11-03 2023-11-01 0.247 0 +0
2023-11-02 2023-10-31 0.247 0 +0
2023-11-01 2023-10-30 0.247 0 +0
2023-10-31 2023-10-27 0.247 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.247 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.247 0 +0
2023-10-24 2023-10-19 0.247 0 +0
2023-10-20 2023-10-18 0.247 0 +0
2023-10-19 2023-10-17 0.247 0 +0
2023-10-18 2023-10-16 0.247 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.247 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.246 0 +0
2023-10-11 2023-10-09 0.246 0 +0
2023-10-10 2023-10-06 0.246 0 +0
2023-10-09 2023-10-05 0.246 0 +0
2023-10-06 2023-10-04 0.246 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.270 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.245 0 +0
2023-08-01 2023-07-28 0.245 0 +0
2023-07-31 2023-07-27 0.245 0 +0
2023-07-28 2023-07-26 0.243 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.242 0 +0
2023-07-21 2023-07-19 0.242 0 +0
2023-07-20 2023-07-18 0.242 0 +0
2023-07-19 2023-07-14 0.242 0 +0
2023-07-18 2023-07-13 0.242 0 +0
2023-07-14 2023-07-12 0.242 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.239 0 +0
2023-07-11 2023-07-07 0.239 0 +0
2023-07-10 2023-07-06 0.239 0 +0
2023-07-07 2023-07-05 0.244 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.275 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.210 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.210 0 +0
2023-05-23 2023-05-19 0.210 0 +0
2023-05-22 2023-05-18 0.210 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.210 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.210 0 +0
2023-05-15 2023-05-11 0.210 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.210 0 +0
2023-05-09 2023-05-05 0.210 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.212 0 +0
2023-04-24 2023-04-20 0.226 0 -500,000
2023-04-17 2023-04-13 0.230 500,000 -200,000 0.06% 115,000
2023-04-14 2023-04-12 0.210 700,000 -300,000 0.08% 147,000
2023-04-06 2023-04-03 0.235 1,000,000 -200,000 0.11% 235,000
2023-03-29 2023-03-27 0.229 1,200,000 -200,000 0.14% 274,800
2022-05-26 2022-05-24 0.275 1,400,000 +40,000 0.16% 385,000
2022-05-12 2022-05-10 0.320 1,360,000 +40,000 0.15% 435,200
2022-03-16 2022-03-14 0.160 1,320,000 -24,000 0.15% 211,200
2022-03-14 2022-03-10 0.170 1,344,000 +4,000 0.15% 228,480
2022-03-10 2022-03-08 0.165 1,340,000 +20,000 0.15% 221,100
2021-11-22 2021-11-18 0.235 1,320,000 +120,000 0.15% 310,200
2021-10-25 2021-10-21 0.185 1,200,000 +100,000 0.14% 222,000
2021-10-06 2021-10-04 0.245 1,100,000 +100,000 0.13% 269,500
2021-09-29 2021-09-27 0.175 1,000,000 +200,000 0.11% 175,000
2021-09-17 2021-09-15 0.155 800,000 +100,000 0.09% 124,000
2021-09-07 2021-09-03 0.115 700,000 +100,000 0.08% 80,500
2021-08-17 2021-08-13 0.095 600,000 +140,000 0.07% 57,000
2021-08-02 2021-07-29 0.085 460,000 +300,000 0.05% 39,100
2021-05-07 2021-05-05 0.160 160,000 +160,000 0.02% 25,600
2020-12-07 2020-12-03 0.180 0 -60,000
2020-11-11 2020-11-09 0.190 60,000 -4,000 0.01% 11,400
2020-11-05 2020-11-03 0.175 64,000 -156,000 0.01% 11,200
2020-11-03 2020-10-30 0.180 220,000 +36,000 0.03% 39,600
2020-11-02 2020-10-29 0.190 184,000 +156,000 0.02% 34,960
2020-10-30 2020-10-28 0.205 28,000 +28,000 0.00% 5,740
2020-10-19 2020-10-15 0.085 0 -200,000
2020-10-05 2020-09-29 0.120 200,000 +200,000 0.03% 24,000
2018-06-13 2018-06-11 0.985 0 -400,000
2018-05-25 2018-05-23 0.965 400,000 -40,000 0.05% 386,000
2018-05-21 2018-05-17 0.950 440,000 +440,000 0.06% 418,000
2017-11-20 2017-11-16 1.235 0 -100,000
2017-09-14 2017-09-12 0.950 100,000 -84,000 0.01% 95,000
2017-09-13 2017-09-11 0.965 184,000 +84,000 0.02% 177,560
2017-08-25 2017-08-22 1.085 100,000 -76,000 0.01% 108,500
2017-08-24 2017-08-21 1.085 176,000 +76,000 0.02% 190,960
2017-08-22 2017-08-18 1.075 100,000 -80,000 0.01% 107,500
2017-08-21 2017-08-17 1.070 180,000 +80,000 0.02% 192,600
2017-08-01 2017-07-28 1.115 100,000 -96,000 0.01% 111,500
2017-07-31 2017-07-27 1.080 196,000 +40,000 0.03% 211,680
2017-07-28 2017-07-26 1.100 156,000 -4,000 0.02% 171,600
2017-07-21 2017-07-19 1.090 160,000 +56,000 0.02% 174,400
2017-07-18 2017-07-14 1.140 104,000 -96,000 0.01% 118,560
2017-07-17 2017-07-13 1.110 200,000 +40,000 0.03% 222,000
2017-07-12 2017-07-10 1.110 160,000 +60,000 0.02% 177,600
2017-07-11 2017-07-07 1.145 100,000 -56,000 0.01% 114,500
2017-06-22 2017-06-20 1.120 156,000 -100,000 0.02% 174,720
2017-06-06 2017-06-02 1.165 256,000 -56,000 0.03% 298,240
2017-06-05 2017-06-01 1.160 312,000 +20,000 0.04% 361,920
2017-06-02 2017-05-31 1.170 292,000 +20,000 0.04% 341,640
2017-05-29 2017-05-25 1.200 272,000 -40,000 0.04% 326,400
2017-05-22 2017-05-18 1.195 312,000 +100,000 0.04% 372,840
2017-05-18 2017-05-16 1.200 212,000 -100,000 0.03% 254,400
2017-05-16 2017-05-12 1.225 312,000 +100,000 0.04% 382,200
2017-05-11 2017-05-09 1.115 212,000 +28,000 0.03% 236,380
2017-05-09 2017-05-05 1.070 184,000 +28,000 0.02% 196,880
2017-04-28 2017-04-26 0.865 156,000 -52,000 0.02% 134,940
2017-04-26 2017-04-24 0.855 208,000 -8,000 0.03% 177,840
2017-04-25 2017-04-21 0.835 216,000 -300,000 0.03% 180,360
2017-04-24 2017-04-20 0.835 516,000 +360,000 0.07% 430,860
2017-04-11 2017-04-07 0.910 156,000 -40,000 0.02% 141,960
2017-04-07 2017-04-05 0.850 196,000 +40,000 0.03% 166,600
2017-03-28 2017-03-24 1.040 156,000 -40,000 0.02% 162,240
2017-03-27 2017-03-23 1.020 196,000 -28,000 0.03% 199,920
2017-03-24 2017-03-22 1.030 224,000 -724,000 0.03% 230,720
2017-03-23 2017-03-21 1.030 948,000 +724,000 0.13% 976,440
2017-02-08 2017-02-06 1.175 224,000 -100,000 0.03% 263,200
2017-01-23 2017-01-19 1.180 324,000 -36,000 0.05% 382,320
2017-01-20 2017-01-18 1.195 360,000 -24,000 0.05% 430,200
2017-01-17 2017-01-13 1.180 384,000 -400,000 0.05% 453,120
2016-12-23 2016-12-21 1.300 784,000 -200,000 0.11% 1,019,200
2016-12-22 2016-12-20 1.275 984,000 -60,000 0.14% 1,254,600
2016-12-21 2016-12-19 1.235 1,044,000 -100,000 0.15% 1,289,340
2016-12-19 2016-12-15 1.210 1,144,000 -200,000 0.16% 1,384,240
2016-12-13 2016-12-09 1.225 1,344,000 -60,000 0.19% 1,646,400
2016-12-09 2016-12-07 1.190 1,404,000 -4,000 0.20% 1,670,760
2016-12-08 2016-12-06 1.225 1,408,000 +240,000 0.20% 1,724,800
2016-12-06 2016-12-02 1.215 1,168,000 +400,000 0.17% 1,419,120
2016-12-05 2016-12-01 1.210 768,000 -160,000 0.11% 929,280
2016-12-02 2016-11-30 1.240 928,000 -40,000 0.13% 1,150,720
2016-12-01 2016-11-29 1.275 968,000 -200,000 0.14% 1,234,200
2016-11-29 2016-11-25 1.275 1,168,000 -812,000 0.17% 1,489,200
2016-11-28 2016-11-24 1.325 1,980,000 -8,000 0.28% 2,623,500
2016-11-25 2016-11-23 1.350 1,988,000 -600,000 0.28% 2,683,800
2016-11-24 2016-11-22 1.400 2,588,000 -72,000 0.37% 3,623,200
2016-11-23 2016-11-21 1.475 2,660,000 -100,000 0.38% 3,923,500
2016-11-22 2016-11-18 1.500 2,760,000 -28,000 0.39% 4,140,000
2016-11-16 2016-11-14 1.475 2,788,000 +64,000 0.40% 4,112,300
2016-11-15 2016-11-11 1.550 2,724,000 +36,000 0.39% 4,222,200
2016-11-14 2016-11-10 1.625 2,688,000 -116,000 0.38% 4,368,000
2016-11-11 2016-11-09 1.625 2,804,000 +940,000 0.40% 4,556,500
2016-11-10 2016-11-08 1.675 1,864,000 +1,864,000 0.26% 3,122,200
2016-11-08 2016-11-04 1.275 0 -888,000
2016-11-04 2016-11-02 1.235 888,000 -212,000 0.13% 1,096,680
2016-11-03 2016-11-01 1.325 1,100,000 +100,000 0.16% 1,457,500
2016-11-02 2016-10-31 1.400 1,000,000 -100,000 0.14% 1,400,000
2016-10-14 2016-10-12 1.215 1,100,000 +68,000 0.16% 1,336,500
2016-10-11 2016-10-06 1.225 1,032,000 +332,000 0.15% 1,264,200
2016-10-05 2016-10-03 1.200 700,000 -68,000 0.10% 840,000
2016-10-04 2016-09-30 1.195 768,000 +68,000 0.11% 917,760
2016-09-28 2016-09-26 1.165 700,000 -88,000 0.10% 815,500
2016-09-27 2016-09-23 1.115 788,000 -112,000 0.11% 878,620
2016-09-26 2016-09-22 1.055 900,000 +200,000 0.13% 949,500
2016-09-20 2016-09-15 1.105 700,000 +100,000 0.10% 773,500
2016-09-15 2016-09-13 1.110 600,000 -324,000 0.09% 666,000
2016-09-13 2016-09-09 1.105 924,000 +324,000 0.13% 1,021,020
2016-09-12 2016-09-08 1.140 600,000 +600,000 0.09% 684,000
2016-09-06 2016-09-02 1.125 0 -12,000
2016-09-02 2016-08-31 1.085 12,000 +4,000 0.00% 13,020
2016-08-31 2016-08-29 1.125 8,000 +8,000 0.00% 9,000
2016-08-17 2016-08-15 1.275 0 -232,000
2016-08-16 2016-08-12 1.275 232,000 +232,000 0.03% 295,800
2016-08-12 2016-08-10 1.400 0 -124,000
2016-08-11 2016-08-09 1.425 124,000 -320,000 0.02% 176,700
2016-08-10 2016-08-08 1.300 444,000 +444,000 0.06% 577,200
2016-08-09 2016-08-05 1.325 0 -20,000
2016-08-08 2016-08-04 1.275 20,000 +20,000 0.00% 25,500
2016-08-05 2016-08-03 1.205 0 -732,000
2016-08-03 2016-07-29 1.100 732,000 +732,000 0.10% 805,200
2016-07-19 2016-07-15 1.175 0 -4,000
2016-07-18 2016-07-14 1.190 4,000 +4,000 0.00% 4,760
2016-07-15 2016-07-13 1.210 0 -9,708,000
2016-07-14 2016-07-12 1.245 9,708,000 +12,000 1.38% 12,086,460
2016-07-13 2016-07-11 1.250 9,696,000 +96,000 1.38% 12,120,000
2016-07-11 2016-07-07 1.275 9,600,000 -4,000 1.36% 12,240,000
2016-07-06 2016-07-04 1.250 9,604,000 +4,000 1.36% 12,005,000
2016-07-05 2016-06-30 1.300 9,600,000 -228,000 1.36% 12,480,000
2016-06-30 2016-06-28 1.375 9,828,000 +40,000 1.40% 13,513,500
2016-06-29 2016-06-27 1.325 9,788,000 +188,000 1.39% 12,969,100
2016-06-24 2016-06-22 1.475 9,600,000 -152,000 1.36% 14,160,000
2016-06-23 2016-06-21 1.475 9,752,000 +152,000 1.39% 14,384,200
2016-06-21 2016-06-17 1.525 9,600,000 -192,000 1.36% 14,640,000
2016-06-20 2016-06-16 1.525 9,792,000 +192,000 1.39% 14,932,800
2016-06-15 2016-06-13 1.500 9,600,000 -400,000 1.36% 14,400,000
2016-06-10 2016-06-07 1.500 10,000,000 -1,200,000 1.42% 15,000,000
2016-06-06 2016-06-02 1.500 11,200,000 -96,000 1.59% 16,800,000
2016-06-03 2016-06-01 1.550 11,296,000 +1,696,000 1.60% 17,508,800
2016-05-31 2016-05-27 1.425 9,600,000 -368,000 1.36% 13,680,000
2016-05-30 2016-05-26 5.000 9,968,000 +368,000 1.42% 49,840,000
2016-05-27 2016-05-25 4.860 9,600,000 +6,970,000 1.36% 46,656,000
2016-05-26 2016-05-24 4.920 2,630,000 +190,000 1.49% 12,939,600
2016-05-25 2016-05-23 4.940 2,440,000 -122,000 1.39% 12,053,600
2016-05-24 2016-05-20 4.920 2,562,000 +8,000 1.46% 12,605,040
2016-05-23 2016-05-19 5.040 2,554,000 +114,000 1.45% 12,872,160
2016-05-18 2016-05-16 5.340 2,440,000 -2,000 1.39% 13,029,600
2016-05-17 2016-05-13 5.200 2,442,000 +2,000 1.39% 12,698,400
2016-05-12 2016-05-10 5.160 2,440,000 -120,000 1.39% 12,590,400
2016-05-10 2016-05-06 4.980 2,560,000 -8,000 1.45% 12,748,800
2016-05-09 2016-05-05 4.960 2,568,000 -2,000 1.46% 12,737,280
2016-05-04 2016-04-29 5.000 2,570,000 -30,000 1.46% 12,850,000
2016-05-03 2016-04-28 4.780 2,600,000 +12,000 1.48% 12,428,000
2016-04-20 2016-04-18 5.220 2,588,000 +20,000 1.47% 13,509,360
2016-04-08 2016-04-06 5.320 2,568,000 +98,000 1.46% 13,661,760
2016-04-01 2016-03-30 5.220 2,470,000 -140,000 1.40% 12,893,400
2016-03-31 2016-03-29 5.340 2,610,000 +140,000 1.48% 13,937,400
2016-03-30 2016-03-24 5.100 2,470,000 -102,000 1.40% 12,597,000
2016-03-24 2016-03-22 5.440 2,572,000 -2,000 1.46% 13,991,680
2016-03-21 2016-03-17 5.580 2,574,000 -4,000 1.46% 14,362,920
2016-03-18 2016-03-16 5.600 2,578,000 -80,000 1.46% 14,436,800
2016-03-16 2016-03-14 5.620 2,658,000 +80,000 1.51% 14,937,960
2016-03-15 2016-03-11 5.640 2,578,000 -2,000 1.46% 14,539,920
2016-03-04 2016-03-02 5.560 2,580,000 -26,000 1.47% 14,344,800
2016-03-02 2016-02-29 5.500 2,606,000 +26,000 1.48% 14,333,000
2016-02-23 2016-02-19 5.800 2,580,000 -130,000 1.47% 14,964,000
2016-02-22 2016-02-18 5.780 2,710,000 +130,000 1.54% 15,663,800
2016-02-19 2016-02-17 5.780 2,580,000 -70,000 1.47% 14,912,400
2016-02-18 2016-02-16 5.760 2,650,000 -2,000 1.51% 15,264,000
2016-02-17 2016-02-15 6.080 2,652,000 +72,000 1.51% 16,124,160
2016-02-12 2016-02-05 6.200 2,580,000 -18,000 1.47% 15,996,000
2016-02-11 2016-02-04 6.000 2,598,000 -24,000 1.48% 15,588,000
2016-02-02 2016-01-29 5.980 2,622,000 +42,000 1.49% 15,679,560
2016-01-29 2016-01-27 6.120 2,580,000 -4,000 1.47% 15,789,600
2016-01-28 2016-01-26 6.400 2,584,000 +4,000 1.47% 16,537,600
2016-01-26 2016-01-22 6.440 2,580,000 -20,000 1.47% 16,615,200
2016-01-25 2016-01-21 6.180 2,600,000 +20,000 1.48% 16,068,000
2016-01-22 2016-01-20 5.940 2,580,000 -8,000 1.47% 15,325,200
2016-01-21 2016-01-19 5.660 2,588,000 -50,000 1.47% 14,648,080
2016-01-20 2016-01-18 4.860 2,638,000 +18,000 1.50% 12,820,680
2016-01-13 2016-01-11 4.960 2,620,000 -12,000 1.49% 12,995,200
2016-01-12 2016-01-08 5.100 2,632,000 +10,000 1.50% 13,423,200
2016-01-11 2016-01-07 5.380 2,622,000 +4,000 1.49% 14,106,360
2016-01-07 2016-01-05 5.660 2,618,000 -16,000 1.49% 14,817,880
2016-01-06 2016-01-04 5.660 2,634,000 +6,000 1.50% 14,908,440
2016-01-05 2015-12-31 5.780 2,628,000 +32,000 1.49% 15,189,840
2016-01-04 2015-12-29 5.940 2,596,000 +8,000 1.47% 15,420,240
2015-12-29 2015-12-24 6.200 2,588,000 -2,000 1.47% 16,045,600
2015-12-28 2015-12-22 5.900 2,590,000 +4,000 1.47% 15,281,000
2015-12-23 2015-12-21 5.880 2,586,000 +2,400,000 1.47% 15,205,680
2015-12-21 2015-12-17 6.040 186,000 -12,000 0.11% 1,123,440
2015-12-18 2015-12-16 6.040 198,000 -2,000 0.11% 1,195,920
2015-12-17 2015-12-15 6.060 200,000 +12,000 0.11% 1,212,000
2015-12-16 2015-12-14 5.800 188,000 -8,000 0.11% 1,090,400
2015-12-15 2015-12-11 5.720 196,000 +2,000 0.11% 1,121,120
2015-12-09 2015-12-07 5.620 194,000 +8,000 0.11% 1,090,280
2015-12-04 2015-12-02 5.680 186,000 -6,000 0.11% 1,056,480
2015-12-02 2015-11-30 5.600 192,000 +2,000 0.11% 1,075,200
2015-12-01 2015-11-27 5.480 190,000 +4,000 0.11% 1,041,200
2015-11-30 2015-11-26 5.380 186,000 -24,000 0.11% 1,000,680
2015-11-27 2015-11-25 4.880 210,000 -10,000 0.12% 1,024,800
2015-11-25 2015-11-23 5.020 220,000 +2,000 0.12% 1,104,400
2015-11-20 2015-11-18 5.260 218,000 -2,000 0.12% 1,146,680
2015-11-17 2015-11-13 5.740 220,000 -76,000 0.12% 1,262,800
2015-11-16 2015-11-12 5.860 296,000 +32,000 0.17% 1,734,560
2015-11-13 2015-11-11 5.840 264,000 -24,000 0.15% 1,541,760
2015-11-12 2015-11-10 6.600 288,000 +16,000 0.16% 1,900,800
2015-11-11 2015-11-09 6.920 272,000 +28,000 0.15% 1,882,240
2015-11-10 2015-11-06 6.900 244,000 +14,000 0.14% 1,683,600
2015-11-09 2015-11-05 7.060 230,000 -54,000 0.13% 1,623,800
2015-11-06 2015-11-04 7.000 284,000 +54,000 0.16% 1,988,000
2015-11-05 2015-11-03 7.160 230,000 -28,000 0.13% 1,646,800
2015-11-04 2015-11-02 7.160 258,000 +18,000 0.15% 1,847,280
2015-11-03 2015-10-30 7.600 240,000 +18,000 0.14% 1,824,000
2015-11-02 2015-10-29 7.700 222,000 -62,000 0.13% 1,709,400
2015-10-29 2015-10-27 7.300 284,000 +100,000 0.16% 2,073,200
2015-10-28 2015-10-26 7.300 184,000 -222,000 0.10% 1,343,200
2015-10-23 2015-10-20 7.700 406,000 +50,000 0.23% 3,126,200
2015-10-16 2015-10-14 6.680 356,000 +250,000 0.20% 2,378,080
2015-10-15 2015-10-13 6.220 106,000 -10,000 0.06% 659,320
2015-10-14 2015-10-12 5.940 116,000 -54,000 0.07% 689,040
2015-10-13 2015-10-09 5.880 170,000 -104,000 0.10% 999,600
2015-10-12 2015-10-08 6.000 274,000 +22,000 0.16% 1,644,000
2015-10-08 2015-10-06 5.700 252,000 -4,000 0.14% 1,436,400
2015-10-07 2015-10-05 5.660 256,000 +56,000 0.15% 1,448,960
2015-10-06 2015-10-02 6.020 200,000 -200,000 0.11% 1,204,000
2015-10-05 2015-09-30 5.680 400,000 +74,000 0.23% 2,272,000
2015-10-02 2015-09-29 5.180 326,000 -70,000 0.19% 1,688,680
2015-09-30 2015-09-25 4.200 396,000 +144,000 0.22% 1,663,200
2015-09-29 2015-09-24 3.640 252,000 +100,000 0.14% 917,280
2015-09-23 2015-09-21 3.160 152,000 -192,000 0.09% 480,320
2015-09-21 2015-09-17 2.980 344,000 +142,000 0.20% 1,025,120
2015-09-18 2015-09-16 3.060 202,000 -412,000 0.11% 618,120
2015-09-17 2015-09-15 2.940 614,000 -50,000 0.35% 1,805,160
2015-09-11 2015-09-09 3.220 664,000 -4,000 0.38% 2,138,080
2015-08-31 2015-08-27 3.000 668,000 -20,000 0.38% 2,004,000
2015-08-27 2015-08-25 2.860 688,000 -196,000 0.39% 1,967,680
2015-08-25 2015-08-21 2.980 884,000 -100,000 0.50% 2,634,320
2015-08-19 2015-08-17 3.540 984,000 +20,000 0.56% 3,483,360
2015-08-10 2015-08-06 3.160 964,000 +50,000 0.55% 3,046,240
2015-08-03 2015-07-30 3.240 914,000 +138,000 0.52% 2,961,360
2015-07-31 2015-07-29 3.160 776,000 +48,000 0.44% 2,452,160
2015-07-30 2015-07-28 3.180 728,000 -10,000 0.41% 2,315,040
2015-07-29 2015-07-27 2.940 738,000 +10,000 0.42% 2,169,720
2015-07-24 2015-07-22 3.400 728,000 +100,000 0.41% 2,475,200
2015-07-23 2015-07-21 3.500 628,000 +300,000 0.36% 2,198,000
2015-07-21 2015-07-17 3.800 328,000 -200,000 0.19% 1,246,400
2015-07-20 2015-07-16 3.360 528,000 +250,000 0.30% 1,774,080
2015-07-17 2015-07-15 2.760 278,000 +50,000 0.16% 767,280
2015-07-16 2015-07-14 3.120 228,000 +32,000 0.13% 711,360
2015-07-08 2015-07-06 1.780 196,000 -6,000 0.11% 348,880
2015-07-02 2015-06-29 2.300 202,000 +18,000 0.11% 464,600
2015-06-12 2015-06-10 2.340 184,000 -6,000 0.10% 430,560
2015-06-11 2015-06-09 2.380 190,000 -6,000 0.11% 452,200
2015-06-10 2015-06-08 2.580 196,000 -4,000 0.11% 505,680
2015-06-09 2015-06-05 2.500 200,000 +6,000 0.11% 500,000
2015-06-05 2015-06-03 2.520 194,000 -198,000 0.11% 488,880
2015-06-04 2015-06-02 2.760 392,000 +194,000 0.22% 1,081,920
2015-06-03 2015-06-01 2.460 198,000 +78,000 0.11% 487,080
2015-06-01 2015-05-28 2.340 120,000 -14,000 0.07% 280,800
2015-05-29 2015-05-27 2.360 134,000 -2,000 0.08% 316,240
2015-05-28 2015-05-26 2.320 136,000 -40,000 0.08% 315,520
2015-05-27 2015-05-22 2.400 176,000 +54,000 0.10% 422,400
2015-05-26 2015-05-21 2.360 122,000 +6,000 0.07% 287,920
2015-05-18 2015-05-14 2.340 116,000 +4,000 0.07% 271,440
2015-05-15 2015-05-13 2.400 112,000 +50,000 0.06% 268,800
2015-05-13 2015-05-11 2.340 62,000 -6,000 0.04% 145,080
2015-05-12 2015-05-08 2.260 68,000 +6,000 0.04% 153,680
2015-05-07 2015-05-05 2.300 62,000 -4,000 0.04% 142,600
2015-05-05 2015-04-30 2.320 66,000 -26,000 0.04% 153,120
2015-05-04 2015-04-29 2.380 92,000 +32,000 0.05% 218,960
2015-04-30 2015-04-28 2.500 60,000 +60,000 0.03% 150,000
2015-04-28 2015-04-24 2.400 0 -16,000
2015-04-27 2015-04-23 2.420 16,000 +16,000 0.01% 38,720
2015-04-21 2015-04-17 2.340 0 -50,000
2015-04-08 2015-04-01 2.320 50,000 +50,000 0.03% 116,000
2015-04-01 2015-03-30 2.360 0 -10,000
2015-03-30 2015-03-26 2.380 10,000 -16,000 0.01% 23,800
2015-03-23 2015-03-19 2.140 26,000 -40,000 0.01% 55,640
2015-03-16 2015-03-12 2.240 66,000 +26,000 0.04% 147,840
2015-03-06 2015-03-04 2.600 40,000 +40,000 0.02% 104,000
2015-03-03 2015-02-27 2.480 0 -6,000
2015-02-05 2015-02-03 2.360 6,000 -150,000 0.00% 14,160
2015-02-04 2015-02-02 2.460 156,000 -26,000 0.09% 383,760
2015-02-03 2015-01-30 2.580 182,000 -12,000 0.10% 469,560
2015-02-02 2015-01-29 2.520 194,000 +20,000 0.11% 488,880
2015-01-30 2015-01-28 2.680 174,000 +8,000 0.10% 466,320
2015-01-29 2015-01-27 2.820 166,000 -52,000 0.09% 468,120
2015-01-28 2015-01-26 3.020 218,000 +8,000 0.12% 658,360
2015-01-26 2015-01-22 2.620 210,000 +10,000 0.12% 550,200
2015-01-22 2015-01-20 2.260 200,000 -22,000 0.11% 452,000
2015-01-19 2015-01-15 2.160 222,000 -94,000 0.13% 479,520
2015-01-16 2015-01-14 2.300 316,000 +8,000 0.18% 726,800
2015-01-15 2015-01-13 2.220 308,000 -10,000 0.18% 683,760
2015-01-14 2015-01-12 2.180 318,000 -192,000 0.18% 693,240
2015-01-13 2015-01-09 1.780 510,000 0.29% 907,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top