History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HK NOBLE SKY TREASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.195 0 +0
2025-10-13 2025-10-09 0.213 0 +0
2025-10-10 2025-10-08 0.196 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.194 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.227 0 +0
2025-09-30 2025-09-26 0.180 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.116 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.118 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.118 0 +0
2025-09-12 2025-09-10 0.115 0 +0
2025-09-11 2025-09-09 0.115 0 +0
2025-09-10 2025-09-08 0.115 0 +0
2025-09-09 2025-09-05 0.115 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.127 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.150 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.083 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.098 0 +0
2025-07-30 2025-07-28 0.098 0 +0
2025-07-29 2025-07-25 0.104 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.097 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.127 0 +0
2025-07-10 2025-07-08 0.127 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.116 0 +0
2025-07-07 2025-07-03 0.116 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.103 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.098 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.103 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.077 0 +0
2025-05-21 2025-05-19 0.077 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.066 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.080 0 +0
2025-04-29 2025-04-25 0.097 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.097 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.092 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.104 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.111 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.111 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.101 0 +0
2025-03-12 2025-03-10 0.101 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.108 0 +0
2025-03-06 2025-03-04 0.108 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.117 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.117 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.123 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.134 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.135 0 +0
2025-02-04 2025-01-28 0.134 0 +0
2025-02-03 2025-01-24 0.129 0 +0
2025-01-27 2025-01-23 0.127 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.129 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.128 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.129 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.130 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.135 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.142 0 +0
2024-12-04 2024-12-02 0.142 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.138 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.156 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.156 0 +0
2024-11-19 2024-11-15 0.156 0 +0
2024-11-18 2024-11-14 0.156 0 +0
2024-11-15 2024-11-13 0.156 0 +0
2024-11-14 2024-11-12 0.156 0 +0
2024-11-13 2024-11-11 0.156 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.153 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.152 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.175 0 +0
2024-11-01 2024-10-30 0.164 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.163 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.150 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.171 0 +0
2024-10-16 2024-10-14 0.176 0 +0
2024-10-15 2024-10-10 0.164 0 +0
2024-10-14 2024-10-09 0.164 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.161 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.169 0 +0
2024-09-20 2024-09-17 0.172 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.177 0 +0
2024-09-16 2024-09-12 0.172 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.175 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.170 0 +0
2024-08-28 2024-08-26 0.170 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.176 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.191 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.195 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.185 0 +0
2024-07-30 2024-07-26 0.185 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.177 0 +0
2024-07-19 2024-07-17 0.177 0 +0
2024-07-18 2024-07-16 0.177 0 +0
2024-07-17 2024-07-15 0.177 0 +0
2024-07-16 2024-07-12 0.177 0 +0
2024-07-15 2024-07-11 0.177 0 +0
2024-07-12 2024-07-10 0.177 0 +0
2024-07-11 2024-07-09 0.177 0 +0
2024-07-10 2024-07-08 0.169 0 +0
2024-07-09 2024-07-05 0.169 0 +0
2024-07-08 2024-07-04 0.174 0 +0
2024-07-05 2024-07-03 0.177 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.183 0 +0
2024-07-02 2024-06-27 0.183 0 +0
2024-06-28 2024-06-26 0.192 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.205 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.228 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.228 0 +0
2024-06-05 2024-06-03 0.228 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.214 0 +0
2024-05-30 2024-05-28 0.214 0 +0
2024-05-29 2024-05-27 0.227 0 +0
2024-05-28 2024-05-24 0.227 0 +0
2024-05-27 2024-05-23 0.227 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.200 0 +0
2024-05-22 2024-05-20 0.200 0 +0
2024-05-21 2024-05-17 0.199 0 +0
2024-05-20 2024-05-16 0.203 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.203 0 +0
2024-05-07 2024-05-03 0.203 0 +0
2024-05-06 2024-05-02 0.216 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.219 0 +0
2024-04-30 2024-04-26 0.221 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.224 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.224 0 +0
2024-04-10 2024-04-08 0.203 0 +0
2024-04-09 2024-04-05 0.203 0 +0
2024-04-08 2024-04-03 0.198 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.215 0 +0
2024-03-25 2024-03-21 0.231 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.243 0 +0
2024-03-20 2024-03-18 0.244 0 +0
2024-03-19 2024-03-15 0.246 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.255 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.247 0 +0
2024-03-07 2024-03-05 0.247 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.255 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.246 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.255 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.244 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.243 0 +0
2024-01-24 2024-01-22 0.246 0 +0
2024-01-23 2024-01-19 0.246 0 +0
2024-01-22 2024-01-18 0.246 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.243 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.244 0 +0
2023-11-14 2023-11-10 0.244 0 +0
2023-11-13 2023-11-09 0.244 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.247 0 +0
2023-11-06 2023-11-02 0.247 0 +0
2023-11-03 2023-11-01 0.247 0 +0
2023-11-02 2023-10-31 0.247 0 +0
2023-11-01 2023-10-30 0.247 0 +0
2023-10-31 2023-10-27 0.247 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.247 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.247 0 +0
2023-10-24 2023-10-19 0.247 0 +0
2023-10-20 2023-10-18 0.247 0 +0
2023-10-19 2023-10-17 0.247 0 +0
2023-10-18 2023-10-16 0.247 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.247 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.246 0 +0
2023-10-11 2023-10-09 0.246 0 +0
2023-10-10 2023-10-06 0.246 0 +0
2023-10-09 2023-10-05 0.246 0 +0
2023-10-06 2023-10-04 0.246 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.270 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.245 0 +0
2023-08-01 2023-07-28 0.245 0 +0
2023-07-31 2023-07-27 0.245 0 +0
2023-07-28 2023-07-26 0.243 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.242 0 +0
2023-07-21 2023-07-19 0.242 0 +0
2023-07-20 2023-07-18 0.242 0 +0
2023-07-19 2023-07-14 0.242 0 +0
2023-07-18 2023-07-13 0.242 0 +0
2023-07-14 2023-07-12 0.242 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.239 0 +0
2023-07-11 2023-07-07 0.239 0 +0
2023-07-10 2023-07-06 0.239 0 +0
2023-07-07 2023-07-05 0.244 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.275 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.210 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.210 0 +0
2023-05-23 2023-05-19 0.210 0 +0
2023-05-22 2023-05-18 0.210 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.210 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.210 0 +0
2023-05-15 2023-05-11 0.210 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.210 0 +0
2023-05-09 2023-05-05 0.210 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.212 0 +0
2023-04-24 2023-04-20 0.226 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.230 0 +0
2023-04-17 2023-04-13 0.230 0 +0
2023-04-14 2023-04-12 0.210 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.214 0 +0
2023-04-11 2023-04-04 0.214 0 +0
2023-04-06 2023-04-03 0.235 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.229 0 +0
2023-03-31 2023-03-29 0.229 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.234 0 +0
2023-03-23 2023-03-21 0.234 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.270 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.255 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.250 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.245 0 +0
2023-01-31 2023-01-27 0.247 0 +0
2023-01-30 2023-01-26 0.247 0 +0
2023-01-27 2023-01-20 0.247 0 +0
2023-01-26 2023-01-19 0.226 0 +0
2023-01-20 2023-01-18 0.226 0 +0
2023-01-19 2023-01-17 0.221 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.215 0 +0
2023-01-16 2023-01-12 0.228 0 +0
2023-01-13 2023-01-11 0.223 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.240 0 +0
2023-01-03 2022-12-29 0.220 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.201 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.198 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.192 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.210 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.202 0 +0
2022-12-12 2022-12-08 0.213 0 +0
2022-12-09 2022-12-07 0.205 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.214 0 +0
2022-12-02 2022-11-30 0.221 0 +0
2022-12-01 2022-11-29 0.221 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.226 0 +0
2022-11-28 2022-11-24 0.232 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.240 0 +0
2022-11-23 2022-11-21 0.255 0 +0
2022-11-22 2022-11-18 0.255 0 +0
2022-11-21 2022-11-17 0.255 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.248 0 +0
2022-11-15 2022-11-11 0.248 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.233 0 +0
2022-11-10 2022-11-08 0.233 0 +0
2022-11-09 2022-11-07 0.236 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.242 0 +0
2022-11-03 2022-11-01 0.233 0 +0
2022-11-02 2022-10-31 0.233 0 +0
2022-11-01 2022-10-28 0.241 0 +0
2022-10-31 2022-10-27 0.249 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.232 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.255 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.249 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.232 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.229 0 +0
2022-10-12 2022-10-10 0.246 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.265 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.265 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.265 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.231 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.255 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.231 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.230 0 +0
2022-09-07 2022-09-05 0.231 0 +0
2022-09-06 2022-09-02 0.233 0 +0
2022-09-05 2022-09-01 0.235 0 +0
2022-09-02 2022-08-31 0.240 0 +0
2022-09-01 2022-08-30 0.245 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.240 0 +0
2022-08-26 2022-08-24 0.240 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.245 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.240 0 +0
2022-08-16 2022-08-12 0.240 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.255 0 +0
2022-08-04 2022-08-02 0.245 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.305 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.310 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.285 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.285 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.285 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.275 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.275 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.250 0 +0
2022-05-31 2022-05-27 0.250 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.250 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.280 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.230 0 +0
2022-05-10 2022-05-05 0.225 0 +0
2022-05-06 2022-05-04 0.205 0 +0
2022-05-05 2022-05-03 0.205 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.175 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.165 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.165 0 +0
2022-04-19 2022-04-13 0.175 0 +0
2022-04-14 2022-04-12 0.170 0 +0
2022-04-13 2022-04-11 0.155 0 +0
2022-04-12 2022-04-08 0.165 0 +0
2022-04-11 2022-04-07 0.155 0 +0
2022-04-08 2022-04-06 0.150 0 +0
2022-04-07 2022-04-04 0.155 0 +0
2022-04-06 2022-04-01 0.155 0 +0
2022-04-04 2022-03-31 0.155 0 +0
2022-04-01 2022-03-30 0.155 0 +0
2022-03-31 2022-03-29 0.155 0 +0
2022-03-30 2022-03-28 0.160 0 +0
2022-03-29 2022-03-25 0.160 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.160 0 +0
2022-03-24 2022-03-22 0.160 0 +0
2022-03-23 2022-03-21 0.170 0 +0
2022-03-22 2022-03-18 0.170 0 +0
2022-03-21 2022-03-17 0.165 0 +0
2022-03-18 2022-03-16 0.160 0 +0
2022-03-17 2022-03-15 0.165 0 +0
2022-03-16 2022-03-14 0.160 0 +0
2022-03-15 2022-03-11 0.165 0 +0
2022-03-14 2022-03-10 0.170 0 +0
2022-03-11 2022-03-09 0.170 0 +0
2022-03-10 2022-03-08 0.165 0 +0
2022-03-09 2022-03-07 0.165 0 +0
2022-03-08 2022-03-04 0.165 0 +0
2022-03-07 2022-03-03 0.170 0 +0
2022-03-04 2022-03-02 0.170 0 +0
2022-03-03 2022-03-01 0.175 0 +0
2022-03-02 2022-02-28 0.170 0 +0
2022-03-01 2022-02-25 0.170 0 +0
2022-02-28 2022-02-24 0.165 0 +0
2022-02-25 2022-02-23 0.170 0 +0
2022-02-24 2022-02-22 0.170 0 +0
2022-02-23 2022-02-21 0.170 0 +0
2022-02-22 2022-02-18 0.170 0 +0
2022-02-21 2022-02-17 0.160 0 +0
2022-02-18 2022-02-16 0.160 0 +0
2022-02-17 2022-02-15 0.160 0 +0
2022-02-16 2022-02-14 0.160 0 +0
2022-02-15 2022-02-11 0.160 0 +0
2022-02-14 2022-02-10 0.160 0 +0
2022-02-11 2022-02-09 0.165 0 +0
2022-02-10 2022-02-08 0.160 0 +0
2022-02-09 2022-02-07 0.170 0 +0
2022-02-08 2022-02-04 0.165 0 +0
2022-02-07 2022-01-31 0.170 0 +0
2022-02-04 2022-01-27 0.175 0 +0
2022-01-28 2022-01-26 0.175 0 +0
2022-01-27 2022-01-25 0.185 0 +0
2022-01-26 2022-01-24 0.185 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.170 0 +0
2022-01-20 2022-01-18 0.170 0 +0
2022-01-19 2022-01-17 0.195 0 +0
2022-01-18 2022-01-14 0.175 0 +0
2022-01-17 2022-01-13 0.165 0 +0
2022-01-14 2022-01-12 0.165 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.170 0 +0
2022-01-11 2022-01-07 0.170 0 +0
2022-01-10 2022-01-06 0.165 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.180 0 +0
2022-01-03 2021-12-29 0.170 0 +0
2021-12-30 2021-12-28 0.170 0 +0
2021-12-29 2021-12-24 0.170 0 +0
2021-12-28 2021-12-22 0.170 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.200 0 +0
2021-12-21 2021-12-17 0.200 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.200 0 +0
2021-12-14 2021-12-10 0.200 0 +0
2021-12-13 2021-12-09 0.210 0 +0
2021-12-10 2021-12-08 0.210 0 +0
2021-12-09 2021-12-07 0.215 0 +0
2021-12-08 2021-12-06 0.220 0 +0
2021-12-07 2021-12-03 0.220 0 +0
2021-12-06 2021-12-02 0.220 0 +0
2021-12-03 2021-12-01 0.220 0 +0
2021-12-02 2021-11-30 0.225 0 +0
2021-12-01 2021-11-29 0.220 0 +0
2021-11-30 2021-11-26 0.225 0 +0
2021-11-29 2021-11-25 0.220 0 +0
2021-11-26 2021-11-24 0.230 0 +0
2021-11-25 2021-11-23 0.225 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.235 0 +0
2021-11-22 2021-11-18 0.235 0 +0
2021-11-19 2021-11-17 0.240 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.235 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.205 0 +0
2021-11-11 2021-11-09 0.205 0 +0
2021-11-10 2021-11-08 0.205 0 +0
2021-11-09 2021-11-05 0.205 0 +0
2021-11-08 2021-11-04 0.210 0 +0
2021-11-05 2021-11-03 0.220 0 +0
2021-11-04 2021-11-02 0.215 0 +0
2021-11-03 2021-11-01 0.235 0 +0
2021-11-02 2021-10-29 0.220 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.195 0 +0
2021-10-28 2021-10-26 0.195 0 +0
2021-10-27 2021-10-25 0.185 0 +0
2021-10-26 2021-10-22 0.205 0 +0
2021-10-25 2021-10-21 0.185 0 +0
2021-10-22 2021-10-20 0.195 0 +0
2021-10-21 2021-10-19 0.200 0 +0
2021-10-20 2021-10-18 0.215 0 +0
2021-10-19 2021-10-15 0.225 0 +0
2021-10-18 2021-10-12 0.225 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.230 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.230 0 +0
2021-10-07 2021-10-05 0.205 0 +0
2021-10-06 2021-10-04 0.245 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.245 0 +0
2021-09-30 2021-09-28 0.215 0 +0
2021-09-29 2021-09-27 0.175 0 +0
2021-09-28 2021-09-24 0.160 0 +0
2021-09-27 2021-09-23 0.150 0 +0
2021-09-24 2021-09-21 0.145 0 +0
2021-09-23 2021-09-20 0.145 0 +0
2021-09-21 2021-09-17 0.145 0 +0
2021-09-20 2021-09-16 0.145 0 +0
2021-09-17 2021-09-15 0.155 0 +0
2021-09-16 2021-09-14 0.145 0 +0
2021-09-15 2021-09-13 0.135 0 +0
2021-09-14 2021-09-10 0.135 0 +0
2021-09-13 2021-09-09 0.125 0 +0
2021-09-10 2021-09-08 0.125 0 +0
2021-09-09 2021-09-07 0.125 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.115 0 +0
2021-09-06 2021-09-02 0.115 0 +0
2021-09-03 2021-09-01 0.120 0 +0
2021-09-02 2021-08-31 0.120 0 +0
2021-09-01 2021-08-30 0.105 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.105 0 +0
2021-08-27 2021-08-25 0.100 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.095 0 +0
2021-08-24 2021-08-20 0.100 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.105 0 +0
2021-08-19 2021-08-17 0.105 0 +0
2021-08-18 2021-08-16 0.110 0 +0
2021-08-17 2021-08-13 0.095 0 +0
2021-08-16 2021-08-12 0.100 0 +0
2021-08-13 2021-08-11 0.100 0 +0
2021-08-12 2021-08-10 0.100 0 +0
2021-08-11 2021-08-09 0.090 0 +0
2021-08-10 2021-08-06 0.095 0 +0
2021-08-09 2021-08-05 0.095 0 +0
2021-08-06 2021-08-04 0.090 0 +0
2021-08-05 2021-08-03 0.085 0 +0
2021-08-04 2021-08-02 0.095 0 +0
2021-08-03 2021-07-30 0.090 0 +0
2021-08-02 2021-07-29 0.085 0 +0
2021-07-30 2021-07-28 0.075 0 +0
2021-07-29 2021-07-27 0.075 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.090 0 +0
2021-07-26 2021-07-22 0.100 0 +0
2021-07-23 2021-07-21 0.100 0 +0
2021-07-22 2021-07-20 0.100 0 +0
2021-07-21 2021-07-19 0.105 0 +0
2021-07-20 2021-07-16 0.105 0 +0
2021-07-19 2021-07-15 0.105 0 +0
2021-07-16 2021-07-14 0.105 0 +0
2021-07-15 2021-07-13 0.110 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.105 0 +0
2021-07-12 2021-07-08 0.105 0 +0
2021-07-09 2021-07-07 0.120 0 +0
2021-07-08 2021-07-06 0.120 0 +0
2021-07-07 2021-07-05 0.120 0 +0
2021-07-06 2021-07-02 0.120 0 +0
2021-07-05 2021-06-30 0.120 0 +0
2021-07-02 2021-06-29 0.120 0 +0
2021-06-30 2021-06-28 0.120 0 +0
2021-06-29 2021-06-25 0.120 0 +0
2021-06-28 2021-06-24 0.120 0 +0
2021-06-25 2021-06-23 0.120 0 +0
2021-06-24 2021-06-22 0.120 0 +0
2021-06-23 2021-06-21 0.125 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.125 0 +0
2021-06-18 2021-06-16 0.125 0 +0
2021-06-17 2021-06-15 0.125 0 +0
2021-06-16 2021-06-11 0.120 0 +0
2021-06-15 2021-06-10 0.120 0 +0
2021-06-11 2021-06-09 0.120 0 +0
2021-06-10 2021-06-08 0.120 0 +0
2021-06-09 2021-06-07 0.120 0 +0
2021-06-08 2021-06-04 0.120 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.130 0 +0
2021-06-03 2021-06-01 0.135 0 +0
2021-06-02 2021-05-31 0.135 0 +0
2021-06-01 2021-05-28 0.135 0 +0
2021-05-31 2021-05-27 0.135 0 +0
2021-05-28 2021-05-26 0.145 0 +0
2021-05-27 2021-05-25 0.150 0 +0
2021-05-26 2021-05-24 0.145 0 +0
2021-05-25 2021-05-21 0.150 0 +0
2021-05-24 2021-05-20 0.150 0 +0
2021-05-21 2021-05-18 0.150 0 +0
2021-05-20 2021-05-17 0.145 0 +0
2021-05-18 2021-05-14 0.135 0 +0
2021-05-17 2021-05-13 0.140 0 +0
2021-05-14 2021-05-12 0.145 0 +0
2021-05-13 2021-05-11 0.145 0 +0
2021-05-12 2021-05-10 0.145 0 +0
2021-05-11 2021-05-07 0.135 0 +0
2021-05-10 2021-05-06 0.135 0 +0
2021-05-07 2021-05-05 0.160 0 +0
2021-05-06 2021-05-04 0.130 0 +0
2021-05-05 2021-05-03 0.125 0 +0
2021-05-04 2021-04-30 0.120 0 +0
2021-05-03 2021-04-29 0.120 0 +0
2021-04-30 2021-04-28 0.120 0 +0
2021-04-29 2021-04-27 0.120 0 +0
2021-04-28 2021-04-26 0.125 0 +0
2021-04-27 2021-04-23 0.125 0 +0
2021-04-26 2021-04-22 0.125 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.135 0 +0
2021-04-21 2021-04-19 0.130 0 +0
2021-04-20 2021-04-16 0.125 0 +0
2021-04-19 2021-04-15 0.125 0 +0
2021-04-16 2021-04-14 0.125 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.125 0 +0
2021-04-13 2021-04-09 0.125 0 +0
2021-04-12 2021-04-08 0.125 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.125 0 +0
2021-04-07 2021-03-31 0.120 0 +0
2021-04-01 2021-03-30 0.115 0 +0
2021-03-31 2021-03-29 0.115 0 +0
2021-03-30 2021-03-26 0.115 0 +0
2021-03-29 2021-03-25 0.120 0 +0
2021-03-26 2021-03-24 0.120 0 +0
2021-03-25 2021-03-23 0.125 0 +0
2021-03-24 2021-03-22 0.125 0 +0
2021-03-23 2021-03-19 0.125 0 +0
2021-03-22 2021-03-18 0.135 0 +0
2021-03-19 2021-03-17 0.125 0 +0
2021-03-18 2021-03-16 0.125 0 +0
2021-03-17 2021-03-15 0.125 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.135 0 +0
2021-03-12 2021-03-10 0.135 0 +0
2021-03-11 2021-03-09 0.135 0 +0
2021-03-10 2021-03-08 0.135 0 +0
2021-03-09 2021-03-05 0.140 0 +0
2021-03-08 2021-03-04 0.135 0 +0
2021-03-05 2021-03-03 0.135 0 +0
2021-03-04 2021-03-02 0.135 0 +0
2021-03-03 2021-03-01 0.135 0 +0
2021-03-02 2021-02-26 0.135 0 +0
2021-03-01 2021-02-25 0.140 0 +0
2021-02-26 2021-02-24 0.140 0 +0
2021-02-25 2021-02-23 0.145 0 +0
2021-02-24 2021-02-22 0.155 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.150 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.155 0 +0
2021-02-17 2021-02-11 0.125 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.120 0 +0
2021-02-09 2021-02-05 0.130 0 +0
2021-02-08 2021-02-04 0.135 0 +0
2021-02-05 2021-02-03 0.135 0 +0
2021-02-04 2021-02-02 0.105 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.120 0 +0
2021-01-29 2021-01-27 0.120 0 +0
2021-01-28 2021-01-26 0.130 0 +0
2021-01-27 2021-01-25 0.130 0 +0
2021-01-26 2021-01-22 0.130 0 +0
2021-01-25 2021-01-21 0.130 0 +0
2021-01-22 2021-01-20 0.130 0 +0
2021-01-21 2021-01-19 0.135 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.130 0 +0
2021-01-18 2021-01-14 0.140 0 +0
2021-01-15 2021-01-13 0.145 0 +0
2021-01-14 2021-01-12 0.145 0 +0
2021-01-13 2021-01-11 0.145 0 +0
2021-01-12 2021-01-08 0.145 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.150 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.140 0 +0
2021-01-05 2020-12-31 0.135 0 +0
2021-01-04 2020-12-29 0.130 0 +0
2020-12-30 2020-12-28 0.135 0 +0
2020-12-29 2020-12-24 0.140 0 +0
2020-12-28 2020-12-22 0.150 0 +0
2020-12-23 2020-12-21 0.160 0 +0
2020-12-22 2020-12-18 0.180 0 +0
2020-12-21 2020-12-17 0.160 0 +0
2020-12-18 2020-12-16 0.250 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.235 0 +0
2020-12-15 2020-12-11 0.195 0 +0
2020-12-14 2020-12-10 0.175 0 +0
2020-12-11 2020-12-09 0.175 0 +0
2020-12-10 2020-12-08 0.170 0 +0
2020-12-09 2020-12-07 0.175 0 +0
2020-12-08 2020-12-04 0.175 0 +0
2020-12-07 2020-12-03 0.180 0 +0
2020-12-04 2020-12-02 0.175 0 +0
2020-12-03 2020-12-01 0.165 0 +0
2020-12-02 2020-11-30 0.165 0 +0
2020-12-01 2020-11-27 0.165 0 +0
2020-11-30 2020-11-26 0.160 0 +0
2020-11-27 2020-11-25 0.165 0 +0
2020-11-26 2020-11-24 0.165 0 +0
2020-11-25 2020-11-23 0.150 0 +0
2020-11-24 2020-11-20 0.175 0 +0
2020-11-23 2020-11-19 0.175 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.185 0 +0
2020-11-17 2020-11-13 0.175 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.185 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.170 0 +0
2020-11-06 2020-11-04 0.170 0 +0
2020-11-05 2020-11-03 0.175 0 +0
2020-11-04 2020-11-02 0.180 0 +0
2020-11-03 2020-10-30 0.180 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.205 0 +0
2020-10-29 2020-10-27 0.140 0 +0
2020-10-28 2020-10-23 0.135 0 +0
2020-10-27 2020-10-22 0.115 0 +0
2020-10-23 2020-10-21 0.100 0 +0
2020-10-22 2020-10-20 0.100 0 +0
2020-10-21 2020-10-19 0.090 0 +0
2020-10-20 2020-10-16 0.090 0 +0
2020-10-19 2020-10-15 0.085 0 +0
2020-10-16 2020-10-14 0.085 0 +0
2020-10-15 2020-10-12 0.085 0 +0
2020-10-14 2020-10-09 0.090 0 +0
2020-10-12 2020-10-08 0.090 0 +0
2020-10-09 2020-10-07 0.095 0 +0
2020-10-08 2020-10-06 0.095 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.105 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.125 0 +0
2020-09-25 2020-09-23 0.125 0 +0
2020-09-24 2020-09-22 0.125 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.135 0 +0
2020-09-18 2020-09-16 0.135 0 +0
2020-09-17 2020-09-15 0.140 0 +0
2020-09-16 2020-09-14 0.140 0 +0
2020-09-15 2020-09-11 0.135 0 +0
2020-09-14 2020-09-10 0.140 0 +0
2020-09-11 2020-09-09 0.125 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.155 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.100 0 +0
2020-09-02 2020-08-31 0.090 0 +0
2020-09-01 2020-08-28 0.090 0 +0
2020-08-31 2020-08-27 0.095 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.085 0 +0
2020-08-25 2020-08-21 0.085 0 +0
2020-08-24 2020-08-20 0.085 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.085 0 +0
2020-08-19 2020-08-17 0.085 0 +0
2020-08-18 2020-08-14 0.085 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.085 0 +0
2020-08-13 2020-08-11 0.090 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.090 0 +0
2020-08-10 2020-08-06 0.090 0 +0
2020-08-07 2020-08-05 0.090 0 +0
2020-08-06 2020-08-04 0.090 0 +0
2020-08-05 2020-08-03 0.095 0 +0
2020-08-04 2020-07-31 0.090 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.090 0 +0
2020-07-30 2020-07-28 0.090 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.095 0 +0
2020-07-27 2020-07-23 0.105 0 +0
2020-07-24 2020-07-22 0.110 0 +0
2020-07-23 2020-07-21 0.085 0 +0
2020-07-22 2020-07-20 0.090 0 +0
2020-07-21 2020-07-17 0.090 0 +0
2020-07-20 2020-07-16 0.100 0 +0
2020-07-17 2020-07-15 0.100 0 +0
2020-07-16 2020-07-14 0.100 0 +0
2020-07-15 2020-07-13 0.095 0 +0
2020-07-14 2020-07-10 0.085 0 +0
2020-07-13 2020-07-09 0.095 0 +0
2020-07-10 2020-07-08 0.095 0 +0
2020-07-09 2020-07-07 0.095 0 +0
2020-07-08 2020-07-06 0.090 0 +0
2020-07-07 2020-07-03 0.100 0 +0
2020-07-06 2020-07-02 0.100 0 +0
2020-07-03 2020-06-30 0.100 0 +0
2020-07-02 2020-06-29 0.075 0 +0
2020-06-30 2020-06-26 0.080 0 +0
2020-06-29 2020-06-24 0.080 0 +0
2020-06-26 2020-06-23 0.080 0 +0
2020-06-24 2020-06-22 0.080 0 +0
2020-06-23 2020-06-19 0.080 0 +0
2020-06-22 2020-06-18 0.080 0 +0
2020-06-19 2020-06-17 0.080 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.085 0 +0
2020-06-16 2020-06-12 0.085 0 +0
2020-06-15 2020-06-11 0.070 0 +0
2020-06-12 2020-06-10 0.080 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.080 0 +0
2020-06-09 2020-06-05 0.075 0 +0
2020-06-08 2020-06-04 0.080 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.075 0 +0
2020-06-03 2020-06-01 0.075 0 +0
2020-06-02 2020-05-29 0.075 0 +0
2020-06-01 2020-05-28 0.075 0 +0
2020-05-29 2020-05-27 0.080 0 +0
2020-05-28 2020-05-26 0.085 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.080 0 +0
2020-05-25 2020-05-21 0.100 0 +0
2020-05-22 2020-05-20 0.100 0 +0
2020-05-21 2020-05-19 0.095 0 +0
2020-05-20 2020-05-18 0.095 0 +0
2020-05-19 2020-05-15 0.100 0 +0
2020-05-18 2020-05-14 0.095 0 +0
2020-05-15 2020-05-13 0.100 0 +0
2020-05-14 2020-05-12 0.095 0 +0
2020-05-13 2020-05-11 0.100 0 +0
2020-05-12 2020-05-08 0.085 0 +0
2020-05-11 2020-05-07 0.085 0 +0
2020-05-08 2020-05-06 0.085 0 +0
2020-05-07 2020-05-05 0.085 0 +0
2020-05-06 2020-05-04 0.085 0 +0
2020-05-05 2020-04-29 0.090 0 +0
2020-05-04 2020-04-28 0.090 0 +0
2020-04-29 2020-04-27 0.095 0 +0
2020-04-28 2020-04-24 0.095 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.110 0 +0
2020-04-23 2020-04-21 0.115 0 +0
2020-04-22 2020-04-20 0.120 0 +0
2020-04-21 2020-04-17 0.085 0 +0
2020-04-20 2020-04-16 0.080 0 +0
2020-04-17 2020-04-15 0.085 0 +0
2020-04-16 2020-04-14 0.095 0 +0
2020-04-15 2020-04-09 0.110 0 +0
2020-04-14 2020-04-08 0.070 0 +0
2020-04-09 2020-04-07 0.075 0 +0
2020-04-08 2020-04-06 0.075 0 +0
2020-04-07 2020-04-03 0.075 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.075 0 +0
2020-04-02 2020-03-31 0.080 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.215 0 +0
2020-03-30 2020-03-26 0.240 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.240 0 +0
2020-03-25 2020-03-23 0.235 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.235 0 +0
2020-03-20 2020-03-18 0.245 0 +0
2020-03-19 2020-03-17 0.255 0 +0
2020-03-18 2020-03-16 0.250 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.250 0 +0
2020-03-13 2020-03-11 0.255 0 +0
2020-03-12 2020-03-10 0.305 0 +0
2020-03-11 2020-03-09 0.305 0 +0
2020-03-10 2020-03-06 0.305 0 +0
2020-03-09 2020-03-05 0.315 0 +0
2020-03-06 2020-03-04 0.320 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.265 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.275 0 +0
2020-02-28 2020-02-26 0.250 0 +0
2020-02-27 2020-02-25 0.255 0 +0
2020-02-26 2020-02-24 0.255 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.250 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.295 0 +0
2020-02-18 2020-02-14 0.300 0 +0
2020-02-17 2020-02-13 0.305 0 +0
2020-02-14 2020-02-12 0.305 0 +0
2020-02-13 2020-02-11 0.310 0 +0
2020-02-12 2020-02-10 0.335 0 +0
2020-02-11 2020-02-07 0.410 0 +0
2020-02-10 2020-02-06 0.390 0 +0
2020-02-07 2020-02-05 0.395 0 +0
2020-02-06 2020-02-04 0.395 0 +0
2020-02-05 2020-02-03 0.405 0 +0
2020-02-04 2020-01-31 0.405 0 +0
2020-02-03 2020-01-30 0.405 0 +0
2020-01-31 2020-01-29 0.420 0 +0
2020-01-30 2020-01-24 0.425 0 +0
2020-01-29 2020-01-22 0.380 0 +0
2020-01-23 2020-01-21 0.380 0 +0
2020-01-22 2020-01-20 0.375 0 +0
2020-01-21 2020-01-17 0.375 0 +0
2020-01-20 2020-01-16 0.345 0 +0
2020-01-17 2020-01-15 0.345 0 +0
2020-01-16 2020-01-14 0.355 0 +0
2020-01-15 2020-01-13 0.355 0 +0
2020-01-14 2020-01-10 0.355 0 +0
2020-01-13 2020-01-09 0.355 0 +0
2020-01-10 2020-01-08 0.390 0 +0
2020-01-09 2020-01-07 0.390 0 +0
2020-01-08 2020-01-06 0.375 0 +0
2020-01-07 2020-01-03 0.365 0 +0
2020-01-06 2020-01-02 0.385 0 +0
2020-01-03 2019-12-31 0.375 0 +0
2020-01-02 2019-12-27 0.365 0 +0
2019-12-30 2019-12-24 0.370 0 +0
2019-12-27 2019-12-20 0.385 0 +0
2019-12-23 2019-12-19 0.400 0 +0
2019-12-20 2019-12-18 0.400 0 +0
2019-12-19 2019-12-17 0.400 0 +0
2019-12-18 2019-12-16 0.400 0 +0
2019-12-17 2019-12-13 0.395 0 +0
2019-12-16 2019-12-12 0.385 0 +0
2019-12-13 2019-12-11 0.385 0 +0
2019-12-12 2019-12-10 0.365 0 +0
2019-12-11 2019-12-09 0.365 0 +0
2019-12-10 2019-12-06 0.365 0 +0
2019-12-09 2019-12-05 0.365 0 +0
2019-12-06 2019-12-04 0.355 0 +0
2019-12-05 2019-12-03 0.350 0 +0
2019-12-04 2019-12-02 0.350 0 +0
2019-12-03 2019-11-29 0.370 0 +0
2019-12-02 2019-11-28 0.370 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.350 0 +0
2019-11-27 2019-11-25 0.345 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.375 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.385 0 +0
2019-11-20 2019-11-18 0.385 0 +0
2019-11-19 2019-11-15 0.385 0 +0
2019-11-18 2019-11-14 0.385 0 +0
2019-11-15 2019-11-13 0.385 0 +0
2019-11-14 2019-11-12 0.400 0 +0
2019-11-13 2019-11-11 0.410 0 +0
2019-11-12 2019-11-08 0.375 0 +0
2019-11-11 2019-11-07 0.375 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.375 0 +0
2019-11-06 2019-11-04 0.365 0 +0
2019-11-05 2019-11-01 0.375 0 +0
2019-11-04 2019-10-31 0.390 0 +0
2019-11-01 2019-10-30 0.395 0 +0
2019-10-31 2019-10-29 0.395 0 +0
2019-10-30 2019-10-28 0.350 0 +0
2019-10-29 2019-10-25 0.355 0 +0
2019-10-28 2019-10-24 0.345 0 +0
2019-10-25 2019-10-23 0.350 0 +0
2019-10-24 2019-10-22 0.365 0 +0
2019-10-23 2019-10-21 0.395 0 +0
2019-10-22 2019-10-18 0.335 0 +0
2019-10-21 2019-10-17 0.325 0 +0
2019-10-18 2019-10-16 0.325 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.310 0 +0
2019-10-15 2019-10-11 0.330 0 +0
2019-10-14 2019-10-10 0.340 0 +0
2019-10-11 2019-10-09 0.365 0 +0
2019-10-10 2019-10-08 0.290 0 +0
2019-10-09 2019-10-04 0.290 0 +0
2019-10-08 2019-10-03 0.260 0 +0
2019-10-04 2019-10-02 0.305 0 +0
2019-10-03 2019-09-30 0.305 0 +0
2019-10-02 2019-09-27 0.305 0 +0
2019-09-30 2019-09-26 0.360 0 +0
2019-09-27 2019-09-25 0.340 0 +0
2019-09-26 2019-09-24 0.300 0 +0
2019-09-25 2019-09-23 0.325 0 +0
2019-09-24 2019-09-20 0.335 0 +0
2019-09-23 2019-09-19 0.335 0 +0
2019-09-20 2019-09-18 0.325 0 +0
2019-09-19 2019-09-17 0.325 0 +0
2019-09-18 2019-09-16 0.325 0 +0
2019-09-17 2019-09-13 0.345 0 +0
2019-09-16 2019-09-12 0.345 0 +0
2019-09-13 2019-09-11 0.325 0 +0
2019-09-12 2019-09-10 0.315 0 +0
2019-09-11 2019-09-09 0.350 0 +0
2019-09-10 2019-09-06 0.365 0 +0
2019-09-09 2019-09-05 0.360 0 +0
2019-09-06 2019-09-04 0.310 0 +0
2019-09-05 2019-09-03 0.360 0 +0
2019-09-04 2019-09-02 0.370 0 +0
2019-09-03 2019-08-30 0.365 0 +0
2019-09-02 2019-08-29 0.365 0 +0
2019-08-30 2019-08-28 0.360 0 +0
2019-08-29 2019-08-27 0.355 0 +0
2019-08-28 2019-08-26 0.365 0 +0
2019-08-27 2019-08-23 0.370 0 +0
2019-08-26 2019-08-22 0.370 0 +0
2019-08-23 2019-08-21 0.375 0 +0
2019-08-22 2019-08-20 0.370 0 +0
2019-08-21 2019-08-19 0.360 0 +0
2019-08-20 2019-08-16 0.350 0 +0
2019-08-19 2019-08-15 0.405 0 +0
2019-08-16 2019-08-14 0.425 0 +0
2019-08-15 2019-08-13 0.430 0 +0
2019-08-14 2019-08-12 0.435 0 +0
2019-08-13 2019-08-09 0.440 0 +0
2019-08-12 2019-08-08 0.445 0 +0
2019-08-09 2019-08-07 0.445 0 +0
2019-08-08 2019-08-06 0.460 0 +0
2019-08-07 2019-08-05 0.445 0 +0
2019-08-06 2019-08-02 0.450 0 +0
2019-08-05 2019-08-01 0.455 0 +0
2019-08-02 2019-07-31 0.465 0 +0
2019-08-01 2019-07-30 0.470 0 +0
2019-07-31 2019-07-29 0.465 0 +0
2019-07-30 2019-07-26 0.455 0 +0
2019-07-29 2019-07-25 0.455 0 +0
2019-07-26 2019-07-24 0.465 0 +0
2019-07-25 2019-07-23 0.445 0 +0
2019-07-24 2019-07-22 0.450 0 +0
2019-07-23 2019-07-19 0.450 0 +0
2019-07-22 2019-07-18 0.465 0 +0
2019-07-19 2019-07-17 0.450 0 +0
2019-07-18 2019-07-16 0.460 0 +0
2019-07-17 2019-07-15 0.470 0 +0
2019-07-16 2019-07-12 0.475 0 +0
2019-07-15 2019-07-11 0.455 0 +0
2019-07-12 2019-07-10 0.435 0 +0
2019-07-11 2019-07-09 0.495 0 +0
2019-07-10 2019-07-08 0.465 0 +0
2019-07-09 2019-07-05 0.350 0 +0
2019-07-08 2019-07-04 0.435 0 +0
2019-07-05 2019-07-03 0.435 0 +0
2019-07-04 2019-07-02 0.445 0 +0
2019-07-03 2019-06-28 0.435 0 +0
2019-07-02 2019-06-27 0.440 0 +0
2019-06-28 2019-06-26 0.440 0 +0
2019-06-27 2019-06-25 0.445 0 +0
2019-06-26 2019-06-24 0.450 0 +0
2019-06-25 2019-06-21 0.445 0 +0
2019-06-24 2019-06-20 0.445 0 +0
2019-06-21 2019-06-19 0.450 0 +0
2019-06-20 2019-06-18 0.445 0 +0
2019-06-19 2019-06-17 0.450 0 +0
2019-06-18 2019-06-14 0.450 0 +0
2019-06-17 2019-06-13 0.450 0 +0
2019-06-14 2019-06-12 0.435 0 +0
2019-06-13 2019-06-11 0.445 0 +0
2019-06-12 2019-06-10 0.450 0 +0
2019-06-11 2019-06-06 0.445 0 +0
2019-06-10 2019-06-05 0.450 0 +0
2019-06-06 2019-06-04 0.460 0 +0
2019-06-05 2019-06-03 0.465 0 +0
2019-06-04 2019-05-31 0.465 0 +0
2019-06-03 2019-05-30 0.470 0 +0
2019-05-31 2019-05-29 0.455 0 +0
2019-05-30 2019-05-28 0.465 0 +0
2019-05-29 2019-05-27 0.450 0 +0
2019-05-28 2019-05-24 0.475 0 +0
2019-05-27 2019-05-23 0.475 0 +0
2019-05-24 2019-05-22 0.450 0 +0
2019-05-23 2019-05-21 0.480 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.495 0 +0
2019-05-16 2019-05-14 0.470 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.510 0 +0
2019-05-10 2019-05-08 0.480 0 +0
2019-05-09 2019-05-07 0.505 0 +0
2019-05-08 2019-05-06 0.495 0 +0
2019-05-07 2019-05-03 0.505 0 +0
2019-05-06 2019-05-02 0.505 0 +0
2019-05-03 2019-04-30 0.490 0 +0
2019-05-02 2019-04-29 0.480 0 +0
2019-04-30 2019-04-26 0.490 0 +0
2019-04-29 2019-04-25 0.515 0 +0
2019-04-26 2019-04-24 0.500 0 +0
2019-04-25 2019-04-23 0.505 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.515 0 +0
2019-04-18 2019-04-16 0.485 0 +0
2019-04-17 2019-04-15 0.505 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.515 0 +0
2019-04-12 2019-04-10 0.510 0 +0
2019-04-11 2019-04-09 0.455 0 +0
2019-04-10 2019-04-08 0.510 0 +0
2019-04-09 2019-04-04 0.510 0 +0
2019-04-08 2019-04-03 0.550 0 +0
2019-04-04 2019-04-02 0.510 0 +0
2019-04-03 2019-04-01 0.515 0 +0
2019-04-02 2019-03-29 0.515 0 +0
2019-04-01 2019-03-28 0.570 0 +0
2019-03-29 2019-03-27 0.520 0 +0
2019-03-28 2019-03-26 0.520 0 +0
2019-03-27 2019-03-25 0.520 0 +0
2019-03-26 2019-03-22 0.520 0 +0
2019-03-25 2019-03-21 0.520 0 +0
2019-03-22 2019-03-20 0.520 0 +0
2019-03-21 2019-03-19 0.525 0 +0
2019-03-20 2019-03-18 0.515 0 +0
2019-03-19 2019-03-15 0.525 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.525 0 +0
2019-03-14 2019-03-12 0.525 0 +0
2019-03-13 2019-03-11 0.530 0 +0
2019-03-12 2019-03-08 0.525 0 +0
2019-03-11 2019-03-07 0.525 0 +0
2019-03-08 2019-03-06 0.530 0 +0
2019-03-07 2019-03-05 0.525 0 +0
2019-03-06 2019-03-04 0.550 0 +0
2019-03-05 2019-03-01 0.540 0 +0
2019-03-04 2019-02-28 0.555 0 +0
2019-03-01 2019-02-27 0.550 0 +0
2019-02-28 2019-02-26 0.555 0 +0
2019-02-27 2019-02-25 0.560 0 +0
2019-02-26 2019-02-22 0.535 0 +0
2019-02-25 2019-02-21 0.570 0 +0
2019-02-22 2019-02-20 0.560 0 +0
2019-02-21 2019-02-19 0.575 0 +0
2019-02-20 2019-02-18 0.575 0 +0
2019-02-19 2019-02-15 0.575 0 +0
2019-02-18 2019-02-14 0.580 0 +0
2019-02-15 2019-02-13 0.585 0 +0
2019-02-14 2019-02-12 0.585 0 +0
2019-02-13 2019-02-11 0.590 0 +0
2019-02-12 2019-02-08 0.580 0 +0
2019-02-11 2019-02-04 0.590 0 +0
2019-02-08 2019-01-31 0.550 0 +0
2019-02-01 2019-01-30 0.540 0 +0
2019-01-31 2019-01-29 0.525 0 +0
2019-01-30 2019-01-28 0.525 0 +0
2019-01-29 2019-01-25 0.530 0 +0
2019-01-28 2019-01-24 0.525 0 +0
2019-01-25 2019-01-23 0.515 0 +0
2019-01-24 2019-01-22 0.520 0 +0
2019-01-23 2019-01-21 0.545 0 +0
2019-01-22 2019-01-18 0.545 0 +0
2019-01-21 2019-01-17 0.550 0 +0
2019-01-18 2019-01-16 0.560 0 +0
2019-01-17 2019-01-15 0.560 0 +0
2019-01-16 2019-01-14 0.560 0 +0
2019-01-15 2019-01-11 0.560 0 +0
2019-01-14 2019-01-10 0.550 0 +0
2019-01-11 2019-01-09 0.535 0 +0
2019-01-10 2019-01-08 0.565 0 +0
2019-01-09 2019-01-07 0.560 0 +0
2019-01-08 2019-01-04 0.580 0 +0
2019-01-07 2019-01-03 0.580 0 +0
2019-01-04 2019-01-02 0.575 0 +0
2019-01-03 2018-12-31 0.565 0 +0
2019-01-02 2018-12-27 0.565 0 +0
2018-12-28 2018-12-24 0.570 0 +0
2018-12-27 2018-12-20 0.555 0 +0
2018-12-21 2018-12-19 0.570 0 +0
2018-12-20 2018-12-18 0.575 0 +0
2018-12-19 2018-12-17 0.590 0 +0
2018-12-18 2018-12-14 0.575 0 +0
2018-12-17 2018-12-13 0.575 0 +0
2018-12-14 2018-12-12 0.585 0 +0
2018-12-13 2018-12-11 0.630 0 +0
2018-12-12 2018-12-10 0.630 0 +0
2018-12-11 2018-12-07 0.610 0 +0
2018-12-10 2018-12-06 0.600 0 +0
2018-12-07 2018-12-05 0.640 0 +0
2018-12-06 2018-12-04 0.640 0 +0
2018-12-05 2018-12-03 0.635 0 +0
2018-12-04 2018-11-30 0.640 0 +0
2018-12-03 2018-11-29 0.600 0 +0
2018-11-30 2018-11-28 0.590 0 +0
2018-11-29 2018-11-27 0.835 0 +0
2018-11-28 2018-11-26 0.830 0 +0
2018-11-27 2018-11-23 0.815 0 +0
2018-11-26 2018-11-22 0.830 0 +0
2018-11-23 2018-11-21 0.830 0 +0
2018-11-22 2018-11-20 0.830 0 +0
2018-11-21 2018-11-19 0.830 0 +0
2018-11-20 2018-11-16 0.795 0 +0
2018-11-19 2018-11-15 0.810 0 +0
2018-11-16 2018-11-14 0.805 0 +0
2018-11-15 2018-11-13 0.840 0 +0
2018-11-14 2018-11-12 0.840 0 +0
2018-11-13 2018-11-09 0.840 0 +0
2018-11-12 2018-11-08 0.845 0 +0
2018-11-09 2018-11-07 0.845 0 +0
2018-11-08 2018-11-06 0.845 0 +0
2018-11-07 2018-11-05 0.815 0 +0
2018-11-06 2018-11-02 0.860 0 +0
2018-11-05 2018-11-01 0.860 0 +0
2018-11-02 2018-10-31 0.845 0 +0
2018-11-01 2018-10-30 0.850 0 +0
2018-10-31 2018-10-29 0.845 0 +0
2018-10-30 2018-10-26 0.845 0 +0
2018-10-29 2018-10-25 0.845 0 +0
2018-10-26 2018-10-24 0.820 0 +0
2018-10-25 2018-10-23 0.820 0 +0
2018-10-24 2018-10-22 0.825 0 +0
2018-10-23 2018-10-19 0.840 0 +0
2018-10-22 2018-10-18 0.805 0 +0
2018-10-19 2018-10-16 0.805 0 +0
2018-10-18 2018-10-15 0.805 0 +0
2018-10-16 2018-10-12 0.805 0 +0
2018-10-15 2018-10-11 0.805 0 +0
2018-10-12 2018-10-10 0.800 0 +0
2018-10-11 2018-10-09 0.850 0 +0
2018-10-10 2018-10-08 0.865 0 +0
2018-10-09 2018-10-05 0.880 0 +0
2018-10-08 2018-10-04 0.870 0 +0
2018-10-05 2018-10-03 0.825 0 +0
2018-10-04 2018-10-02 0.825 0 +0
2018-10-03 2018-09-28 0.810 0 +0
2018-10-02 2018-09-27 0.840 0 +0
2018-09-28 2018-09-26 0.840 0 +0
2018-09-27 2018-09-24 0.850 0 +0
2018-09-26 2018-09-21 0.870 0 +0
2018-09-24 2018-09-20 0.860 0 +0
2018-09-21 2018-09-19 0.900 0 +0
2018-09-20 2018-09-18 0.890 0 +0
2018-09-19 2018-09-17 0.875 0 +0
2018-09-18 2018-09-14 0.890 0 +0
2018-09-17 2018-09-13 0.895 0 +0
2018-09-14 2018-09-12 0.920 0 +0
2018-09-13 2018-09-11 0.920 0 +0
2018-09-12 2018-09-10 0.890 0 +0
2018-09-11 2018-09-07 0.915 0 +0
2018-09-10 2018-09-06 0.860 0 +0
2018-09-07 2018-09-05 0.855 0 +0
2018-09-06 2018-09-04 0.855 0 +0
2018-09-05 2018-09-03 0.855 0 +0
2018-09-04 2018-08-31 0.855 0 +0
2018-09-03 2018-08-30 0.855 0 +0
2018-08-31 2018-08-29 0.860 0 +0
2018-08-30 2018-08-28 0.860 0 +0
2018-08-29 2018-08-27 0.860 0 +0
2018-08-28 2018-08-24 0.850 0 +0
2018-08-27 2018-08-23 0.850 0 +0
2018-08-24 2018-08-22 0.860 0 +0
2018-08-23 2018-08-21 0.875 0 +0
2018-08-22 2018-08-20 0.880 0 +0
2018-08-21 2018-08-17 0.875 0 +0
2018-08-20 2018-08-16 0.945 0 +0
2018-08-17 2018-08-15 0.980 0 +0
2018-08-16 2018-08-14 0.970 0 +0
2018-08-15 2018-08-13 0.995 0 +0
2018-08-14 2018-08-10 0.975 0 +0
2018-08-13 2018-08-09 0.975 0 +0
2018-08-10 2018-08-08 0.995 0 +0
2018-08-09 2018-08-07 0.990 0 +0
2018-08-08 2018-08-06 0.930 0 +0
2018-08-07 2018-08-03 0.940 0 +0
2018-08-06 2018-08-02 0.935 0 +0
2018-08-03 2018-08-01 0.925 0 +0
2018-08-02 2018-07-31 0.990 0 +0
2018-08-01 2018-07-30 0.995 0 +0
2018-07-31 2018-07-27 0.985 0 +0
2018-07-30 2018-07-26 0.945 0 +0
2018-07-27 2018-07-25 0.925 0 +0
2018-07-26 2018-07-24 0.880 0 +0
2018-07-25 2018-07-23 0.985 0 +0
2018-07-24 2018-07-20 0.950 0 +0
2018-07-23 2018-07-19 0.950 0 +0
2018-07-20 2018-07-18 0.950 0 +0
2018-07-19 2018-07-17 0.925 0 +0
2018-07-18 2018-07-16 0.930 0 +0
2018-07-17 2018-07-13 0.935 0 +0
2018-07-16 2018-07-12 0.960 0 +0
2018-07-13 2018-07-11 0.945 0 +0
2018-07-12 2018-07-10 0.915 0 +0
2018-07-11 2018-07-09 0.915 0 +0
2018-07-10 2018-07-06 0.915 0 +0
2018-07-09 2018-07-05 0.915 0 +0
2018-07-06 2018-07-04 0.915 0 +0
2018-07-05 2018-07-03 0.915 0 +0
2018-07-04 2018-06-29 0.915 0 +0
2018-07-03 2018-06-28 0.925 0 +0
2018-06-29 2018-06-27 0.930 0 +0
2018-06-28 2018-06-26 0.880 0 +0
2018-06-27 2018-06-25 0.920 0 +0
2018-06-26 2018-06-22 0.940 0 +0
2018-06-25 2018-06-21 1.000 0 +0
2018-06-22 2018-06-20 1.000 0 +0
2018-06-21 2018-06-19 1.000 0 +0
2018-06-20 2018-06-15 0.995 0 +0
2018-06-19 2018-06-14 0.995 0 +0
2018-06-15 2018-06-13 0.985 0 +0
2018-06-14 2018-06-12 0.990 0 +0
2018-06-13 2018-06-11 0.985 0 +0
2018-06-12 2018-06-08 0.950 0 +0
2018-06-11 2018-06-07 0.955 0 +0
2018-06-08 2018-06-06 0.955 0 +0
2018-06-07 2018-06-05 0.940 0 +0
2018-06-06 2018-06-04 0.950 0 +0
2018-06-05 2018-06-01 0.945 0 +0
2018-06-04 2018-05-31 0.940 0 +0
2018-06-01 2018-05-30 0.945 0 +0
2018-05-31 2018-05-29 0.945 0 +0
2018-05-30 2018-05-28 0.950 0 +0
2018-05-29 2018-05-25 0.945 0 +0
2018-05-28 2018-05-24 0.960 0 +0
2018-05-25 2018-05-23 0.965 0 +0
2018-05-24 2018-05-21 0.945 0 +0
2018-05-23 2018-05-18 0.945 0 +0
2018-05-21 2018-05-17 0.950 0 +0
2018-05-18 2018-05-16 0.945 0 +0
2018-05-17 2018-05-15 0.955 0 +0
2018-05-16 2018-05-14 0.960 0 +0
2018-05-15 2018-05-11 0.960 0 +0
2018-05-14 2018-05-10 0.940 0 +0
2018-05-11 2018-05-09 0.955 0 +0
2018-05-10 2018-05-08 0.950 0 +0
2018-05-09 2018-05-07 0.895 0 +0
2018-05-08 2018-05-04 0.900 0 +0
2018-05-07 2018-05-03 0.875 0 +0
2018-05-04 2018-05-02 0.975 0 +0
2018-05-03 2018-04-30 1.005 0 +0
2018-05-02 2018-04-27 0.995 0 +0
2018-04-30 2018-04-26 0.995 0 +0
2018-04-27 2018-04-25 1.000 0 +0
2018-04-26 2018-04-24 1.005 0 +0
2018-04-25 2018-04-23 1.005 0 +0
2018-04-24 2018-04-20 0.990 0 +0
2018-04-23 2018-04-19 0.975 0 +0
2018-04-20 2018-04-18 0.950 0 +0
2018-04-19 2018-04-17 0.925 0 +0
2018-04-18 2018-04-16 0.885 0 +0
2018-04-17 2018-04-13 0.950 0 +0
2018-04-16 2018-04-12 0.950 0 +0
2018-04-13 2018-04-11 1.070 0 +0
2018-04-12 2018-04-10 1.085 0 +0
2018-04-11 2018-04-09 1.085 0 +0
2018-04-10 2018-04-06 1.125 0 +0
2018-04-09 2018-04-04 0.930 0 +0
2018-04-06 2018-04-03 0.860 0 +0
2018-04-04 2018-03-29 0.860 0 +0
2018-04-03 2018-03-28 0.945 0 +0
2018-03-29 2018-03-27 0.960 0 +0
2018-03-28 2018-03-26 0.995 0 +0
2018-03-27 2018-03-23 1.005 0 +0
2018-03-26 2018-03-22 1.015 0 +0
2018-03-23 2018-03-21 1.040 0 +0
2018-03-22 2018-03-20 1.065 0 +0
2018-03-21 2018-03-19 1.085 0 +0
2018-03-20 2018-03-16 1.070 0 +0
2018-03-19 2018-03-15 1.045 0 +0
2018-03-16 2018-03-14 1.045 0 +0
2018-03-15 2018-03-13 1.095 0 +0
2018-03-14 2018-03-12 1.140 0 +0
2018-03-13 2018-03-09 1.140 0 +0
2018-03-12 2018-03-08 1.100 0 +0
2018-03-09 2018-03-07 1.030 0 +0
2018-03-08 2018-03-06 1.065 0 +0
2018-03-07 2018-03-05 1.080 0 +0
2018-03-06 2018-03-02 1.080 0 +0
2018-03-05 2018-03-01 1.080 0 +0
2018-03-02 2018-02-28 1.100 0 +0
2018-03-01 2018-02-27 1.100 0 +0
2018-02-28 2018-02-26 1.105 0 +0
2018-02-27 2018-02-23 1.105 0 +0
2018-02-26 2018-02-22 1.115 0 +0
2018-02-23 2018-02-21 1.115 0 +0
2018-02-22 2018-02-20 1.110 0 +0
2018-02-21 2018-02-15 1.135 0 +0
2018-02-20 2018-02-13 1.130 0 +0
2018-02-14 2018-02-12 1.095 0 +0
2018-02-13 2018-02-09 1.135 0 +0
2018-02-12 2018-02-08 1.150 0 +0
2018-02-09 2018-02-07 1.120 0 +0
2018-02-08 2018-02-06 1.090 0 +0
2018-02-07 2018-02-05 1.150 0 +0
2018-02-06 2018-02-02 1.070 0 +0
2018-02-05 2018-02-01 1.060 0 +0
2018-02-02 2018-01-31 1.100 0 +0
2018-02-01 2018-01-30 1.065 0 +0
2018-01-31 2018-01-29 1.085 0 +0
2018-01-30 2018-01-26 1.085 0 +0
2018-01-29 2018-01-25 1.075 0 +0
2018-01-26 2018-01-24 1.105 0 +0
2018-01-25 2018-01-23 1.150 0 +0
2018-01-24 2018-01-22 1.165 0 +0
2018-01-23 2018-01-19 1.180 0 +0
2018-01-22 2018-01-18 1.095 0 +0
2018-01-19 2018-01-17 1.075 0 +0
2018-01-18 2018-01-16 1.090 0 +0
2018-01-17 2018-01-15 1.175 0 +0
2018-01-16 2018-01-12 1.115 0 +0
2018-01-15 2018-01-11 1.115 0 +0
2018-01-12 2018-01-10 1.095 0 +0
2018-01-11 2018-01-09 1.125 0 +0
2018-01-10 2018-01-08 1.125 0 +0
2018-01-09 2018-01-05 1.115 0 +0
2018-01-08 2018-01-04 1.110 0 +0
2018-01-05 2018-01-03 1.165 0 +0
2018-01-04 2018-01-02 1.140 0 +0
2018-01-03 2017-12-29 1.170 0 +0
2018-01-02 2017-12-28 1.195 0 +0
2017-12-29 2017-12-27 1.210 0 +0
2017-12-28 2017-12-22 1.150 0 +0
2017-12-27 2017-12-21 1.110 0 +0
2017-12-22 2017-12-20 1.120 0 +0
2017-12-21 2017-12-19 1.160 0 +0
2017-12-20 2017-12-18 1.135 0 +0
2017-12-19 2017-12-15 1.165 0 +0
2017-12-18 2017-12-14 1.195 0 +0
2017-12-15 2017-12-13 1.185 0 +0
2017-12-14 2017-12-12 1.145 0 +0
2017-12-13 2017-12-11 1.140 0 +0
2017-12-12 2017-12-08 1.215 0 +0
2017-12-11 2017-12-07 1.200 0 +0
2017-12-08 2017-12-06 1.200 0 +0
2017-12-07 2017-12-05 1.200 0 +0
2017-12-06 2017-12-04 1.200 0 +0
2017-12-05 2017-12-01 1.200 0 +0
2017-12-04 2017-11-30 1.205 0 +0
2017-12-01 2017-11-29 1.200 0 +0
2017-11-30 2017-11-28 1.220 0 +0
2017-11-29 2017-11-27 1.275 0 +0
2017-11-28 2017-11-24 1.300 0 +0
2017-11-27 2017-11-23 1.275 0 +0
2017-11-24 2017-11-22 1.275 0 +0
2017-11-23 2017-11-21 1.180 0 +0
2017-11-22 2017-11-20 1.245 0 +0
2017-11-21 2017-11-17 1.245 0 +0
2017-11-20 2017-11-16 1.235 0 +0
2017-11-17 2017-11-15 1.240 0 +0
2017-11-16 2017-11-14 1.245 0 +0
2017-11-15 2017-11-13 1.250 0 +0
2017-11-14 2017-11-10 1.275 0 +0
2017-11-13 2017-11-09 1.250 0 +0
2017-11-10 2017-11-08 1.300 0 +0
2017-11-09 2017-11-07 1.250 0 +0
2017-11-08 2017-11-06 1.250 0 +0
2017-11-07 2017-11-03 1.300 0 +0
2017-11-06 2017-11-02 1.275 0 +0
2017-11-03 2017-11-01 1.275 0 +0
2017-11-02 2017-10-31 1.250 0 +0
2017-11-01 2017-10-30 1.225 0 +0
2017-10-31 2017-10-27 1.215 0 +0
2017-10-30 2017-10-26 1.185 0 +0
2017-10-27 2017-10-25 1.230 0 +0
2017-10-26 2017-10-24 1.375 0 +0
2017-10-25 2017-10-23 1.425 0 +0
2017-10-24 2017-10-20 1.400 0 +0
2017-10-23 2017-10-19 1.275 0 +0
2017-10-20 2017-10-18 1.245 0 +0
2017-10-19 2017-10-17 1.220 0 +0
2017-10-18 2017-10-16 1.220 0 +0
2017-10-17 2017-10-13 1.215 0 +0
2017-10-16 2017-10-12 1.175 0 +0
2017-10-13 2017-10-11 1.205 0 +0
2017-10-12 2017-10-10 0.990 0 +0
2017-10-11 2017-10-09 0.975 0 +0
2017-10-10 2017-10-06 0.975 0 +0
2017-10-09 2017-10-04 0.995 0 +0
2017-10-06 2017-10-03 0.980 0 +0
2017-10-04 2017-09-29 0.965 0 +0
2017-10-03 2017-09-28 0.960 0 +0
2017-09-29 2017-09-27 0.985 0 +0
2017-09-28 2017-09-26 0.990 0 +0
2017-09-27 2017-09-25 0.990 0 +0
2017-09-26 2017-09-22 0.995 0 +0
2017-09-25 2017-09-21 0.995 0 +0
2017-09-22 2017-09-20 1.020 0 +0
2017-09-21 2017-09-19 0.925 0 +0
2017-09-20 2017-09-18 0.945 0 +0
2017-09-19 2017-09-15 0.930 0 +0
2017-09-18 2017-09-14 0.945 0 +0
2017-09-15 2017-09-13 0.950 0 +0
2017-09-14 2017-09-12 0.950 0 +0
2017-09-13 2017-09-11 0.965 0 +0
2017-09-12 2017-09-08 0.710 0 +0
2017-09-11 2017-09-07 0.975 0 +0
2017-09-08 2017-09-06 0.995 0 -116,000
2017-09-07 2017-09-05 0.980 116,000 +116,000 0.01% 113,680
2017-09-06 2017-09-04 0.990 0 -88,000
2017-09-05 2017-09-01 1.010 88,000 +88,000 0.01% 88,880
2016-11-08 2016-11-04 1.275 0 -332,000
2016-11-04 2016-11-02 1.235 332,000 -40,000 0.05% 410,020
2016-11-03 2016-11-01 1.325 372,000 +108,000 0.05% 492,900
2016-11-02 2016-10-31 1.400 264,000 -36,000 0.04% 369,600
2016-11-01 2016-10-28 1.240 300,000 +100,000 0.04% 372,000
2016-10-31 2016-10-27 1.245 200,000 -60,000 0.03% 249,000
2016-10-27 2016-10-25 1.250 260,000 +140,000 0.04% 325,000
2016-10-26 2016-10-24 1.250 120,000 +4,000 0.02% 150,000
2016-10-25 2016-10-20 1.225 116,000 -20,000 0.02% 142,100
2016-10-24 2016-10-19 1.235 136,000 -8,000 0.02% 167,960
2016-10-19 2016-10-17 1.235 144,000 -8,000 0.02% 177,840
2016-10-17 2016-10-13 1.225 152,000 -40,000 0.02% 186,200
2016-10-11 2016-10-06 1.225 192,000 -40,000 0.03% 235,200
2016-10-07 2016-10-05 1.225 232,000 -8,000 0.03% 284,200
2016-10-06 2016-10-04 1.215 240,000 -40,000 0.03% 291,600
2016-09-23 2016-09-21 1.085 280,000 -220,000 0.04% 303,800
2016-09-21 2016-09-19 1.090 500,000 +120,000 0.07% 545,000
2016-09-19 2016-09-14 1.085 380,000 +120,000 0.05% 412,300
2016-09-15 2016-09-13 1.110 260,000 -376,000 0.04% 288,600
2016-09-13 2016-09-09 1.105 636,000 -4,000 0.09% 702,780
2016-09-09 2016-09-07 1.115 640,000 -48,000 0.09% 713,600
2016-09-08 2016-09-06 1.140 688,000 -40,000 0.10% 784,320
2016-09-07 2016-09-05 1.135 728,000 -120,000 0.10% 826,280
2016-09-06 2016-09-02 1.125 848,000 +176,000 0.12% 954,000
2016-09-05 2016-09-01 1.120 672,000 +160,000 0.10% 752,640
2016-09-02 2016-08-31 1.085 512,000 -4,000 0.07% 555,520
2016-08-31 2016-08-29 1.125 516,000 +4,000 0.07% 580,500
2016-08-29 2016-08-25 1.160 512,000 +8,000 0.07% 593,920
2016-08-25 2016-08-23 1.170 504,000 -84,000 0.07% 589,680
2016-08-24 2016-08-22 1.195 588,000 +360,000 0.08% 702,660
2016-08-23 2016-08-19 1.215 228,000 +4,000 0.03% 277,020
2016-08-22 2016-08-18 1.230 224,000 +96,000 0.03% 275,520
2016-08-19 2016-08-17 1.235 128,000 -200,000 0.02% 158,080
2016-08-17 2016-08-15 1.275 328,000 +88,000 0.05% 418,200
2016-08-16 2016-08-12 1.275 240,000 +16,000 0.03% 306,000
2016-08-15 2016-08-11 1.300 224,000 -72,000 0.03% 291,200
2016-08-12 2016-08-10 1.400 296,000 +4,000 0.04% 414,400
2016-08-11 2016-08-09 1.425 292,000 +72,000 0.04% 416,100
2016-08-10 2016-08-08 1.300 220,000 +36,000 0.03% 286,000
2016-08-09 2016-08-05 1.325 184,000 -112,000 0.03% 243,800
2016-08-08 2016-08-04 1.275 296,000 +192,000 0.04% 377,400
2016-08-05 2016-08-03 1.205 104,000 -280,000 0.01% 125,320
2016-08-03 2016-07-29 1.100 384,000 -84,000 0.05% 422,400
2016-08-01 2016-07-28 1.235 468,000 +128,000 0.07% 577,980
2016-07-29 2016-07-27 1.200 340,000 -20,000 0.05% 408,000
2016-07-28 2016-07-26 1.275 360,000 -64,000 0.05% 459,000
2016-07-27 2016-07-25 1.275 424,000 -16,000 0.06% 540,600
2016-07-26 2016-07-22 1.300 440,000 -400,000 0.06% 572,000
2016-07-25 2016-07-21 1.325 840,000 +512,000 0.12% 1,113,000
2016-07-22 2016-07-20 1.275 328,000 -60,000 0.05% 418,200
2016-07-20 2016-07-18 1.195 388,000 -40,000 0.06% 463,660
2016-07-19 2016-07-15 1.175 428,000 -120,000 0.06% 502,900
2016-07-18 2016-07-14 1.190 548,000 +4,000 0.08% 652,120
2016-07-15 2016-07-13 1.210 544,000 -112,000 0.08% 658,240
2016-07-14 2016-07-12 1.245 656,000 -24,000 0.09% 816,720
2016-07-13 2016-07-11 1.250 680,000 +16,000 0.10% 850,000
2016-07-12 2016-07-08 1.275 664,000 -144,000 0.09% 846,600
2016-07-11 2016-07-07 1.275 808,000 -100,000 0.11% 1,030,200
2016-07-08 2016-07-06 1.275 908,000 -8,000 0.13% 1,157,700
2016-07-07 2016-07-05 1.250 916,000 -8,000 0.13% 1,145,000
2016-07-06 2016-07-04 1.250 924,000 +24,000 0.13% 1,155,000
2016-07-05 2016-06-30 1.300 900,000 -12,000 0.13% 1,170,000
2016-07-04 2016-06-29 1.325 912,000 +80,000 0.13% 1,208,400
2016-06-30 2016-06-28 1.375 832,000 -4,000 0.12% 1,144,000
2016-06-29 2016-06-27 1.325 836,000 +24,000 0.12% 1,107,700
2016-06-28 2016-06-24 1.375 812,000 +72,000 0.12% 1,116,500
2016-06-27 2016-06-23 1.400 740,000 -104,000 0.11% 1,036,000
2016-06-24 2016-06-22 1.475 844,000 +136,000 0.12% 1,244,900
2016-06-23 2016-06-21 1.475 708,000 +48,000 0.10% 1,044,300
2016-06-22 2016-06-20 1.475 660,000 +152,000 0.09% 973,500
2016-06-21 2016-06-17 1.525 508,000 -252,000 0.07% 774,700
2016-06-20 2016-06-16 1.525 760,000 +216,000 0.11% 1,159,000
2016-06-17 2016-06-15 1.500 544,000 +8,000 0.08% 816,000
2016-06-16 2016-06-14 1.475 536,000 +152,000 0.08% 790,600
2016-06-15 2016-06-13 1.500 384,000 -280,000 0.05% 576,000
2016-06-14 2016-06-10 1.450 664,000 +136,000 0.09% 962,800
2016-06-13 2016-06-08 1.475 528,000 +136,000 0.07% 778,800
2016-06-10 2016-06-07 1.500 392,000 -160,000 0.06% 588,000
2016-06-08 2016-06-06 1.500 552,000 +56,000 0.08% 828,000
2016-06-07 2016-06-03 1.525 496,000 +392,000 0.07% 756,400
2016-06-06 2016-06-02 1.500 104,000 -752,000 0.01% 156,000
2016-06-03 2016-06-01 1.550 856,000 -64,000 0.12% 1,326,800
2016-06-02 2016-05-31 1.525 920,000 -136,000 0.13% 1,403,000
2016-06-01 2016-05-30 1.450 1,056,000 -16,000 0.15% 1,531,200
2016-05-31 2016-05-27 1.425 1,072,000 +800,000 0.15% 1,527,600
2016-05-30 2016-05-26 5.000 272,000 +208,000 0.04% 1,360,000
2016-05-27 2016-05-25 4.860 64,000 -236,000 0.01% 311,040
2016-05-25 2016-05-23 4.940 300,000 -58,000 0.17% 1,482,000
2016-05-24 2016-05-20 4.920 358,000 +186,000 0.20% 1,761,360
2016-05-23 2016-05-19 5.040 172,000 -208,000 0.10% 866,880
2016-05-20 2016-05-18 5.220 380,000 +128,000 0.22% 1,983,600
2016-05-19 2016-05-17 5.240 252,000 +2,000 0.14% 1,320,480
2016-05-18 2016-05-16 5.340 250,000 +106,000 0.14% 1,335,000
2016-05-17 2016-05-13 5.200 144,000 -174,000 0.08% 748,800
2016-05-16 2016-05-12 5.180 318,000 -2,000 0.18% 1,647,240
2016-05-13 2016-05-11 5.320 320,000 -66,000 0.18% 1,702,400
2016-05-12 2016-05-10 5.160 386,000 -8,000 0.22% 1,991,760
2016-05-11 2016-05-09 5.000 394,000 -12,000 0.22% 1,970,000
2016-05-10 2016-05-06 4.980 406,000 -20,000 0.23% 2,021,880
2016-05-09 2016-05-05 4.960 426,000 -18,000 0.24% 2,112,960
2016-05-06 2016-05-04 4.980 444,000 +36,000 0.25% 2,211,120
2016-05-05 2016-05-03 4.960 408,000 -14,000 0.23% 2,023,680
2016-05-04 2016-04-29 5.000 422,000 +20,000 0.24% 2,110,000
2016-05-03 2016-04-28 4.780 402,000 +2,000 0.23% 1,921,560
2016-04-29 2016-04-27 4.880 400,000 -14,000 0.23% 1,952,000
2016-04-28 2016-04-26 4.800 414,000 +28,000 0.24% 1,987,200
2016-04-27 2016-04-25 4.900 386,000 -20,000 0.22% 1,891,400
2016-04-26 2016-04-22 4.980 406,000 +4,000 0.23% 2,021,880
2016-04-25 2016-04-21 4.980 402,000 +8,000 0.23% 2,001,960
2016-04-22 2016-04-20 5.100 394,000 +6,000 0.22% 2,009,400
2016-04-21 2016-04-19 5.140 388,000 +68,000 0.22% 1,994,320
2016-04-20 2016-04-18 5.220 320,000 -76,000 0.18% 1,670,400
2016-04-19 2016-04-15 5.240 396,000 -50,000 0.22% 2,075,040
2016-04-18 2016-04-14 5.240 446,000 +40,000 0.25% 2,337,040
2016-04-15 2016-04-13 5.220 406,000 +30,000 0.23% 2,119,320
2016-04-14 2016-04-12 5.200 376,000 +6,000 0.21% 1,955,200
2016-04-13 2016-04-11 5.200 370,000 +24,000 0.21% 1,924,000
2016-04-12 2016-04-08 5.260 346,000 +8,000 0.20% 1,819,960
2016-04-11 2016-04-07 5.280 338,000 +88,000 0.19% 1,784,640
2016-04-08 2016-04-06 5.320 250,000 +60,000 0.14% 1,330,000
2016-04-07 2016-04-05 5.220 190,000 +4,000 0.11% 991,800
2016-04-06 2016-04-01 5.100 186,000 -288,000 0.11% 948,600
2016-04-05 2016-03-31 5.240 474,000 +138,000 0.27% 2,483,760
2016-04-01 2016-03-30 5.220 336,000 -94,000 0.19% 1,753,920
2016-03-31 2016-03-29 5.340 430,000 +8,000 0.24% 2,296,200
2016-03-30 2016-03-24 5.100 422,000 +96,000 0.24% 2,152,200
2016-03-29 2016-03-23 5.280 326,000 +154,000 0.19% 1,721,280
2016-03-24 2016-03-22 5.440 172,000 +28,000 0.10% 935,680
2016-03-23 2016-03-21 5.600 144,000 -66,000 0.08% 806,400
2016-03-22 2016-03-18 5.600 210,000 -52,000 0.12% 1,176,000
2016-03-21 2016-03-17 5.580 262,000 -72,000 0.15% 1,461,960
2016-03-18 2016-03-16 5.600 334,000 -78,000 0.19% 1,870,400
2016-03-17 2016-03-15 5.560 412,000 -6,000 0.23% 2,290,720
2016-03-15 2016-03-11 5.640 418,000 +62,000 0.24% 2,357,520
2016-03-14 2016-03-10 5.740 356,000 -22,000 0.20% 2,043,440
2016-03-11 2016-03-09 5.740 378,000 -22,000 0.21% 2,169,720
2016-03-10 2016-03-08 5.740 400,000 -16,000 0.23% 2,296,000
2016-03-09 2016-03-07 5.700 416,000 -24,000 0.24% 2,371,200
2016-03-08 2016-03-04 5.660 440,000 -20,000 0.25% 2,490,400
2016-03-07 2016-03-03 5.640 460,000 +42,000 0.26% 2,594,400
2016-03-04 2016-03-02 5.560 418,000 +44,000 0.24% 2,324,080
2016-03-03 2016-03-01 5.520 374,000 +156,000 0.21% 2,064,480
2016-03-02 2016-02-29 5.500 218,000 -4,000 0.12% 1,199,000
2016-03-01 2016-02-26 5.440 222,000 +8,000 0.13% 1,207,680
2016-02-29 2016-02-25 5.380 214,000 +34,000 0.12% 1,151,320
2016-02-26 2016-02-24 5.500 180,000 -100,000 0.10% 990,000
2016-02-25 2016-02-23 5.780 280,000 +74,000 0.16% 1,618,400
2016-02-24 2016-02-22 5.840 206,000 -114,000 0.12% 1,203,040
2016-02-23 2016-02-19 5.800 320,000 +36,000 0.18% 1,856,000
2016-02-22 2016-02-18 5.780 284,000 +106,000 0.16% 1,641,520
2016-02-19 2016-02-17 5.780 178,000 -122,000 0.10% 1,028,840
2016-02-18 2016-02-16 5.760 300,000 -12,000 0.17% 1,728,000
2016-02-17 2016-02-15 6.080 312,000 +8,000 0.18% 1,896,960
2016-02-16 2016-02-12 6.220 304,000 +36,000 0.17% 1,890,880
2016-02-15 2016-02-11 6.180 268,000 -62,000 0.15% 1,656,240
2016-02-12 2016-02-05 6.200 330,000 -6,000 0.19% 2,046,000
2016-02-11 2016-02-04 6.000 336,000 +6,000 0.19% 2,016,000
2016-02-05 2016-02-03 6.000 330,000 +20,000 0.19% 1,980,000
2016-02-04 2016-02-02 6.100 310,000 +36,000 0.18% 1,891,000
2016-02-03 2016-02-01 6.020 274,000 -18,000 0.16% 1,649,480
2016-02-02 2016-01-29 5.980 292,000 -2,000 0.17% 1,746,160
2016-02-01 2016-01-28 5.960 294,000 +48,000 0.17% 1,752,240
2016-01-29 2016-01-27 6.120 246,000 -22,000 0.14% 1,505,520
2016-01-28 2016-01-26 6.400 268,000 -4,000 0.15% 1,715,200
2016-01-27 2016-01-25 6.560 272,000 +32,000 0.15% 1,784,320
2016-01-26 2016-01-22 6.440 240,000 +30,000 0.14% 1,545,600
2016-01-25 2016-01-21 6.180 210,000 +8,000 0.12% 1,297,800
2016-01-22 2016-01-20 5.940 202,000 -118,000 0.11% 1,199,880
2016-01-21 2016-01-19 5.660 320,000 -86,000 0.18% 1,811,200
2016-01-20 2016-01-18 4.860 406,000 -56,000 0.23% 1,973,160
2016-01-19 2016-01-15 4.540 462,000 +100,000 0.26% 2,097,480
2016-01-18 2016-01-14 4.640 362,000 +48,000 0.21% 1,679,680
2016-01-15 2016-01-13 4.840 314,000 -20,000 0.18% 1,519,760
2016-01-14 2016-01-12 4.820 334,000 -52,000 0.19% 1,609,880
2016-01-13 2016-01-11 4.960 386,000 +112,000 0.22% 1,914,560
2016-01-12 2016-01-08 5.100 274,000 +16,000 0.16% 1,397,400
2016-01-11 2016-01-07 5.380 258,000 +102,000 0.15% 1,388,040
2016-01-08 2016-01-06 5.700 156,000 +64,000 0.09% 889,200
2016-01-07 2016-01-05 5.660 92,000 -88,000 0.05% 520,720
2016-01-06 2016-01-04 5.660 180,000 -30,000 0.10% 1,018,800
2016-01-05 2015-12-31 5.780 210,000 -98,000 0.12% 1,213,800
2016-01-04 2015-12-29 5.940 308,000 -24,000 0.18% 1,829,520
2015-12-30 2015-12-28 6.120 332,000 +110,000 0.19% 2,031,840
2015-12-29 2015-12-24 6.200 222,000 -34,000 0.13% 1,376,400
2015-12-28 2015-12-22 5.900 256,000 +182,000 0.15% 1,510,400
2015-12-23 2015-12-21 5.880 74,000 -302,000 0.04% 435,120
2015-12-22 2015-12-18 6.020 376,000 +196,000 0.21% 2,263,520
2015-12-21 2015-12-17 6.040 180,000 +26,000 0.10% 1,087,200
2015-12-18 2015-12-16 6.040 154,000 -70,000 0.09% 930,160
2015-12-17 2015-12-15 6.060 224,000 +18,000 0.13% 1,357,440
2015-12-16 2015-12-14 5.800 206,000 -78,000 0.12% 1,194,800
2015-12-15 2015-12-11 5.720 284,000 +90,000 0.16% 1,624,480
2015-12-14 2015-12-10 5.600 194,000 -84,000 0.11% 1,086,400
2015-12-11 2015-12-09 5.600 278,000 +56,000 0.16% 1,556,800
2015-12-10 2015-12-08 5.660 222,000 -132,000 0.13% 1,256,520
2015-12-09 2015-12-07 5.620 354,000 +144,000 0.20% 1,989,480
2015-12-08 2015-12-04 5.620 210,000 -76,000 0.12% 1,180,200
2015-12-07 2015-12-03 5.640 286,000 +12,000 0.16% 1,613,040
2015-12-04 2015-12-02 5.680 274,000 +24,000 0.16% 1,556,320
2015-12-03 2015-12-01 5.600 250,000 -94,000 0.14% 1,400,000
2015-12-02 2015-11-30 5.600 344,000 +40,000 0.20% 1,926,400
2015-12-01 2015-11-27 5.480 304,000 +62,000 0.17% 1,665,920
2015-11-30 2015-11-26 5.380 242,000 -28,000 0.14% 1,301,960
2015-11-27 2015-11-25 4.880 270,000 -24,000 0.15% 1,317,600
2015-11-26 2015-11-24 5.040 294,000 -20,000 0.17% 1,481,760
2015-11-25 2015-11-23 5.020 314,000 +44,000 0.18% 1,576,280
2015-11-24 2015-11-20 4.980 270,000 +42,000 0.15% 1,344,600
2015-11-23 2015-11-19 5.120 228,000 -12,000 0.13% 1,167,360
2015-11-20 2015-11-18 5.260 240,000 +8,000 0.14% 1,262,400
2015-11-19 2015-11-17 5.160 232,000 -14,000 0.13% 1,197,120
2015-11-18 2015-11-16 5.380 246,000 -26,000 0.14% 1,323,480
2015-11-17 2015-11-13 5.740 272,000 -40,000 0.15% 1,561,280
2015-11-16 2015-11-12 5.860 312,000 -64,000 0.18% 1,828,320
2015-11-13 2015-11-11 5.840 376,000 +92,000 0.21% 2,195,840
2015-11-12 2015-11-10 6.600 284,000 +68,000 0.16% 1,874,400
2015-11-11 2015-11-09 6.920 216,000 -10,000 0.12% 1,494,720
2015-11-09 2015-11-05 7.060 226,000 -16,000 0.13% 1,595,560
2015-11-06 2015-11-04 7.000 242,000 +136,000 0.14% 1,694,000
2015-11-05 2015-11-03 7.160 106,000 -74,000 0.06% 758,960
2015-11-04 2015-11-02 7.160 180,000 -4,000 0.10% 1,288,800
2015-11-03 2015-10-30 7.600 184,000 +50,000 0.10% 1,398,400
2015-11-02 2015-10-29 7.700 134,000 -78,000 0.08% 1,031,800
2015-10-30 2015-10-28 7.300 212,000 -58,000 0.12% 1,547,600
2015-10-29 2015-10-27 7.300 270,000 -34,000 0.15% 1,971,000
2015-10-28 2015-10-26 7.300 304,000 +30,000 0.17% 2,219,200
2015-10-27 2015-10-23 7.320 274,000 +164,000 0.16% 2,005,680
2015-10-26 2015-10-22 7.640 110,000 -158,000 0.06% 840,400
2015-10-23 2015-10-20 7.700 268,000 +114,000 0.15% 2,063,600
2015-10-22 2015-10-19 7.280 154,000 -46,000 0.09% 1,121,120
2015-10-20 2015-10-16 6.900 200,000 +90,000 0.11% 1,380,000
2015-10-19 2015-10-15 6.840 110,000 +68,000 0.06% 752,400
2015-10-16 2015-10-14 6.680 42,000 -106,000 0.02% 280,560
2015-10-15 2015-10-13 6.220 148,000 -66,000 0.08% 920,560
2015-10-14 2015-10-12 5.940 214,000 +84,000 0.12% 1,271,160
2015-10-13 2015-10-09 5.880 130,000 +6,000 0.07% 764,400
2015-10-12 2015-10-08 6.000 124,000 -72,000 0.07% 744,000
2015-10-09 2015-10-07 5.620 196,000 +160,000 0.11% 1,101,520
2015-10-08 2015-10-06 5.700 36,000 -172,000 0.02% 205,200
2015-10-07 2015-10-05 5.660 208,000 -108,000 0.12% 1,177,280
2015-10-06 2015-10-02 6.020 316,000 +70,000 0.18% 1,902,320
2015-10-05 2015-09-30 5.680 246,000 +44,000 0.14% 1,397,280
2015-10-02 2015-09-29 5.180 202,000 +202,000 0.11% 1,046,360
2015-09-30 2015-09-25 4.200 0 -52,000
2015-09-29 2015-09-24 3.640 52,000 -26,000 0.03% 189,280
2015-09-25 2015-09-23 3.220 78,000 +2,000 0.04% 251,160
2015-09-24 2015-09-22 3.220 76,000 +50,000 0.04% 244,720
2015-09-22 2015-09-18 3.140 26,000 +26,000 0.01% 81,640
2015-03-24 2015-03-20 2.140 0 -14,000
2015-03-12 2015-03-10 2.440 14,000 -20,000 0.01% 34,160
2015-03-11 2015-03-09 2.460 34,000 +16,000 0.02% 83,640
2015-03-10 2015-03-06 2.420 18,000 +8,000 0.01% 43,560
2015-03-09 2015-03-05 2.540 10,000 +6,000 0.01% 25,400
2015-03-06 2015-03-04 2.600 4,000 +4,000 0.00% 10,400
2015-02-04 2015-02-02 2.460 0 -4,000
2015-02-02 2015-01-29 2.520 4,000 +2,000 0.00% 10,080
2015-01-30 2015-01-28 2.680 2,000 -4,000 0.00% 5,360
2015-01-29 2015-01-27 2.820 6,000 +4,000 0.00% 16,920
2015-01-27 2015-01-23 2.520 2,000 -2,000 0.00% 5,040
2015-01-26 2015-01-22 2.620 4,000 +2,000 0.00% 10,480
2015-01-22 2015-01-20 2.260 2,000 -4,000 0.00% 4,520
2015-01-21 2015-01-19 2.200 6,000 +2,000 0.00% 13,200
2015-01-15 2015-01-13 2.220 4,000 +4,000 0.00% 8,880
2015-01-13 2015-01-09 1.780 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top