History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 72,311,600 | +0 | 6.87% | 14,100,762 |
| 2025-10-13 | 2025-10-09 | 0.213 | 72,311,600 | +0 | 6.87% | 15,402,371 |
| 2025-10-10 | 2025-10-08 | 0.196 | 72,311,600 | +160,000 | 6.87% | 14,173,074 |
| 2025-10-08 | 2025-10-03 | 0.194 | 72,151,600 | -10,000 | 6.85% | 13,997,410 |
| 2025-10-06 | 2025-10-02 | 0.198 | 72,161,600 | +90,000 | 6.85% | 14,287,997 |
| 2025-10-03 | 2025-09-30 | 0.219 | 72,071,600 | +240,000 | 6.84% | 15,783,680 |
| 2025-10-02 | 2025-09-29 | 0.227 | 71,831,600 | +1,120,000 | 6.82% | 16,305,773 |
| 2025-09-30 | 2025-09-26 | 0.180 | 70,711,600 | +764,000 | 6.71% | 12,728,088 |
| 2025-09-26 | 2025-09-24 | 0.178 | 69,947,600 | +100,000 | 6.64% | 12,450,673 |
| 2025-09-25 | 2025-09-23 | 0.170 | 69,847,600 | +840,000 | 6.63% | 11,874,092 |
| 2025-09-24 | 2025-09-22 | 0.148 | 69,007,600 | +10,000 | 6.55% | 10,213,125 |
| 2025-09-11 | 2025-09-09 | 0.115 | 68,997,600 | +170,000 | 6.55% | 7,934,724 |
| 2025-09-10 | 2025-09-08 | 0.115 | 68,827,600 | +150,000 | 6.53% | 7,915,174 |
| 2025-09-04 | 2025-09-02 | 0.117 | 68,677,600 | +10,000 | 6.52% | 8,035,279 |
| 2025-09-01 | 2025-08-28 | 0.124 | 68,667,600 | +100,000 | 6.52% | 8,514,782 |
| 2025-08-27 | 2025-08-25 | 0.150 | 68,567,600 | -290,000 | 6.51% | 10,285,140 |
| 2025-08-26 | 2025-08-22 | 0.140 | 68,857,600 | -10,000 | 6.54% | 9,640,064 |
| 2025-08-21 | 2025-08-19 | 0.140 | 68,867,600 | -20,000 | 6.54% | 9,641,464 |
| 2025-08-20 | 2025-08-18 | 0.140 | 68,887,600 | +510,000 | 6.54% | 9,644,264 |
| 2025-08-19 | 2025-08-15 | 0.100 | 68,377,600 | +10,000 | 6.49% | 6,837,760 |
| 2025-08-18 | 2025-08-14 | 0.094 | 68,367,600 | +40,000 | 6.49% | 6,426,554 |
| 2025-08-15 | 2025-08-13 | 0.089 | 68,327,600 | -10,000 | 6.49% | 6,081,156 |
| 2025-08-13 | 2025-08-11 | 0.090 | 68,337,600 | +80,000 | 6.49% | 6,150,384 |
| 2025-08-12 | 2025-08-08 | 0.083 | 68,257,600 | +970,000 | 6.48% | 5,665,381 |
| 2025-08-11 | 2025-08-07 | 0.093 | 67,287,600 | -20,000 | 6.39% | 6,257,747 |
| 2025-08-07 | 2025-08-05 | 0.093 | 67,307,600 | +10,000 | 6.39% | 6,259,607 |
| 2025-07-30 | 2025-07-28 | 0.098 | 67,297,600 | +10,000 | 6.39% | 6,595,165 |
| 2025-07-24 | 2025-07-22 | 0.105 | 67,287,600 | +32,000 | 6.39% | 7,065,198 |
| 2025-07-23 | 2025-07-21 | 0.105 | 67,255,600 | +70,000 | 6.39% | 7,061,838 |
| 2025-07-21 | 2025-07-17 | 0.097 | 67,185,600 | -10,000 | 6.38% | 6,517,003 |
| 2025-07-18 | 2025-07-16 | 0.099 | 67,195,600 | +220,000 | 6.38% | 6,652,364 |
| 2025-07-08 | 2025-07-04 | 0.116 | 66,975,600 | +610,000 | 6.36% | 7,769,170 |
| 2025-07-04 | 2025-07-02 | 0.116 | 66,365,600 | +480,000 | 6.30% | 7,698,410 |
| 2025-07-03 | 2025-06-30 | 0.118 | 65,885,600 | -10,000 | 6.26% | 7,774,501 |
| 2025-06-30 | 2025-06-26 | 0.100 | 65,895,600 | -5,170,000 | 6.26% | 6,589,560 |
| 2025-06-18 | 2025-06-16 | 0.100 | 71,065,600 | +60,000 | 6.75% | 7,106,560 |
| 2025-06-13 | 2025-06-11 | 0.100 | 71,005,600 | -10,000 | 6.74% | 7,100,560 |
| 2025-06-12 | 2025-06-10 | 0.092 | 71,015,600 | -40,000 | 6.74% | 6,533,435 |
| 2025-06-11 | 2025-06-09 | 0.092 | 71,055,600 | -20,000 | 6.75% | 6,537,115 |
| 2025-06-06 | 2025-06-04 | 0.103 | 71,075,600 | -500,000 | 6.75% | 7,320,787 |
| 2025-06-05 | 2025-06-03 | 0.092 | 71,575,600 | +420,000 | 6.80% | 6,584,955 |
| 2025-06-02 | 2025-05-29 | 0.100 | 71,155,600 | -240,000 | 6.76% | 7,115,560 |
| 2025-05-30 | 2025-05-28 | 0.098 | 71,395,600 | +350,000 | 6.78% | 6,996,769 |
| 2025-05-29 | 2025-05-27 | 0.098 | 71,045,600 | -10,000 | 6.75% | 6,962,469 |
| 2025-05-28 | 2025-05-26 | 0.115 | 71,055,600 | -310,000 | 6.75% | 8,171,394 |
| 2025-05-27 | 2025-05-23 | 0.095 | 71,365,600 | +300,000 | 6.78% | 6,779,732 |
| 2025-05-26 | 2025-05-22 | 0.103 | 71,065,600 | -30,000 | 6.75% | 7,319,757 |
| 2025-05-23 | 2025-05-21 | 0.105 | 71,095,600 | -520,000 | 6.75% | 7,465,038 |
| 2025-05-21 | 2025-05-19 | 0.077 | 71,615,600 | +170,000 | 6.80% | 5,514,401 |
| 2025-05-19 | 2025-05-15 | 0.071 | 71,445,600 | +1,980,000 | 6.78% | 5,072,638 |
| 2025-05-16 | 2025-05-14 | 0.076 | 69,465,600 | +80,000 | 6.60% | 5,279,386 |
| 2025-05-15 | 2025-05-13 | 0.081 | 69,385,600 | +80,000 | 6.59% | 5,620,234 |
| 2025-05-14 | 2025-05-12 | 0.107 | 69,305,600 | -10,000 | 6.58% | 7,415,699 |
| 2025-05-12 | 2025-05-08 | 0.108 | 69,315,600 | +150,000 | 6.58% | 7,486,085 |
| 2025-05-09 | 2025-05-07 | 0.077 | 69,165,600 | +250,000 | 6.57% | 5,325,751 |
| 2025-05-08 | 2025-05-06 | 0.071 | 68,915,600 | +630,000 | 6.54% | 4,893,008 |
| 2025-05-06 | 2025-04-30 | 0.066 | 68,285,600 | +10,000 | 6.48% | 4,506,850 |
| 2025-05-02 | 2025-04-29 | 0.062 | 68,275,600 | +430,000 | 6.48% | 4,233,087 |
| 2025-04-30 | 2025-04-28 | 0.080 | 67,845,600 | +200,000 | 6.44% | 5,427,648 |
| 2025-04-15 | 2025-04-11 | 0.097 | 67,645,600 | -20,000 | 6.42% | 6,561,623 |
| 2025-04-11 | 2025-04-09 | 0.092 | 67,665,600 | -20,000 | 6.42% | 6,225,235 |
| 2025-04-10 | 2025-04-08 | 0.083 | 67,685,600 | +210,000 | 6.43% | 5,617,905 |
| 2025-04-02 | 2025-03-31 | 0.086 | 67,475,600 | +130,000 | 6.41% | 5,802,902 |
| 2025-04-01 | 2025-03-28 | 0.078 | 67,345,600 | +320,000 | 6.39% | 5,252,957 |
| 2025-03-31 | 2025-03-27 | 0.104 | 67,025,600 | +880,000 | 6.36% | 6,970,662 |
| 2025-03-28 | 2025-03-26 | 0.111 | 66,145,600 | +1,020,000 | 6.28% | 7,342,162 |
| 2025-03-21 | 2025-03-19 | 0.111 | 65,125,600 | -20,000 | 6.18% | 7,228,942 |
| 2025-03-10 | 2025-03-06 | 0.110 | 65,145,600 | +70,000 | 6.19% | 7,166,016 |
| 2025-03-03 | 2025-02-27 | 0.111 | 65,075,600 | +630,000 | 6.18% | 7,223,392 |
| 2025-02-28 | 2025-02-26 | 0.109 | 64,445,600 | +3,430,000 | 6.12% | 7,024,570 |
| 2025-02-27 | 2025-02-25 | 0.100 | 61,015,600 | -580,000 | 5.79% | 6,101,560 |
| 2025-02-26 | 2025-02-24 | 0.103 | 61,595,600 | +420,000 | 5.85% | 6,344,347 |
| 2025-02-25 | 2025-02-21 | 0.124 | 61,175,600 | +620,000 | 5.81% | 7,585,774 |
| 2025-02-24 | 2025-02-20 | 0.117 | 60,555,600 | -260,000 | 5.75% | 7,085,005 |
| 2025-02-21 | 2025-02-19 | 0.117 | 60,815,600 | +8,000 | 5.77% | 7,115,425 |
| 2025-02-20 | 2025-02-18 | 0.117 | 60,807,600 | -110,000 | 5.77% | 7,114,489 |
| 2025-02-17 | 2025-02-13 | 0.131 | 60,917,600 | +190,000 | 5.78% | 7,980,206 |
| 2025-02-14 | 2025-02-12 | 0.123 | 60,727,600 | +30,000 | 5.77% | 7,469,495 |
| 2025-02-13 | 2025-02-11 | 0.120 | 60,697,600 | +30,000 | 5.76% | 7,283,712 |
| 2025-02-11 | 2025-02-07 | 0.134 | 60,667,600 | +60,000 | 5.76% | 8,129,458 |
| 2025-02-06 | 2025-02-04 | 0.135 | 60,607,600 | +120,000 | 5.75% | 8,182,026 |
| 2025-02-05 | 2025-02-03 | 0.135 | 60,487,600 | +100,000 | 5.74% | 8,165,826 |
| 2025-02-04 | 2025-01-28 | 0.134 | 60,387,600 | +1,940,000 | 5.73% | 8,091,938 |
| 2025-02-03 | 2025-01-24 | 0.129 | 58,447,600 | +50,000 | 5.55% | 7,539,740 |
| 2025-01-27 | 2025-01-23 | 0.127 | 58,397,600 | +210,000 | 5.54% | 7,416,495 |
| 2025-01-24 | 2025-01-22 | 0.130 | 58,187,600 | +20,000 | 5.52% | 7,564,388 |
| 2025-01-23 | 2025-01-21 | 0.130 | 58,167,600 | +90,000 | 5.52% | 7,561,788 |
| 2025-01-22 | 2025-01-20 | 0.116 | 58,077,600 | +20,000 | 5.51% | 6,737,002 |
| 2025-01-21 | 2025-01-17 | 0.120 | 58,057,600 | +10,000 | 5.51% | 6,966,912 |
| 2025-01-20 | 2025-01-16 | 0.114 | 58,047,600 | +20,000 | 5.51% | 6,617,426 |
| 2025-01-15 | 2025-01-13 | 0.119 | 58,027,600 | -90,000 | 5.51% | 6,905,284 |
| 2025-01-14 | 2025-01-10 | 0.102 | 58,117,600 | -50,000 | 5.52% | 5,927,995 |
| 2025-01-13 | 2025-01-09 | 0.108 | 58,167,600 | +110,000 | 5.52% | 6,282,101 |
| 2025-01-09 | 2025-01-07 | 0.116 | 58,057,600 | +90,000 | 5.51% | 6,734,682 |
| 2025-01-08 | 2025-01-06 | 0.130 | 57,967,600 | +40,000 | 5.50% | 7,535,788 |
| 2025-01-07 | 2025-01-03 | 0.130 | 57,927,600 | +840,000 | 5.50% | 7,530,588 |
| 2025-01-03 | 2024-12-31 | 0.129 | 57,087,600 | -5,690,000 | 5.42% | 7,364,300 |
| 2024-12-30 | 2024-12-24 | 0.125 | 62,777,600 | +200,000 | 5.96% | 7,847,200 |
| 2024-12-20 | 2024-12-18 | 0.128 | 62,577,600 | +70,000 | 5.94% | 8,009,933 |
| 2024-12-19 | 2024-12-17 | 0.125 | 62,507,600 | +530,000 | 5.93% | 7,813,450 |
| 2024-12-18 | 2024-12-16 | 0.128 | 61,977,600 | +70,000 | 5.88% | 7,933,133 |
| 2024-12-16 | 2024-12-12 | 0.130 | 61,907,600 | +550,000 | 5.88% | 8,047,988 |
| 2024-12-10 | 2024-12-06 | 0.135 | 61,357,600 | +20,000 | 5.83% | 8,283,276 |
| 2024-11-29 | 2024-11-27 | 0.142 | 61,337,600 | +10,000 | 5.82% | 8,709,939 |
| 2024-11-28 | 2024-11-26 | 0.142 | 61,327,600 | +50,000 | 5.82% | 8,708,519 |
| 2024-11-27 | 2024-11-25 | 0.138 | 61,277,600 | +50,000 | 5.82% | 8,456,309 |
| 2024-11-26 | 2024-11-22 | 0.149 | 61,227,600 | +720,000 | 5.81% | 9,122,912 |
| 2024-11-15 | 2024-11-13 | 0.156 | 60,507,600 | +470,000 | 5.74% | 9,439,186 |
| 2024-11-13 | 2024-11-11 | 0.156 | 60,037,600 | +470,000 | 5.70% | 9,365,866 |
| 2024-11-12 | 2024-11-08 | 0.152 | 59,567,600 | +1,120,000 | 5.66% | 9,054,275 |
| 2024-11-11 | 2024-11-07 | 0.153 | 58,447,600 | +750,000 | 5.55% | 8,942,483 |
| 2024-11-08 | 2024-11-06 | 0.145 | 57,697,600 | +630,000 | 5.48% | 8,366,152 |
| 2024-11-07 | 2024-11-05 | 0.148 | 57,067,600 | +710,000 | 5.42% | 8,446,005 |
| 2024-11-06 | 2024-11-04 | 0.152 | 56,357,600 | +200,000 | 5.35% | 8,566,355 |
| 2024-11-05 | 2024-11-01 | 0.164 | 56,157,600 | +30,000 | 5.33% | 9,209,846 |
| 2024-11-04 | 2024-10-31 | 0.175 | 56,127,600 | +100,000 | 5.33% | 9,822,330 |
| 2024-11-01 | 2024-10-30 | 0.164 | 56,027,600 | +50,000 | 5.32% | 9,188,526 |
| 2024-10-31 | 2024-10-29 | 0.172 | 55,977,600 | +560,000 | 5.31% | 9,628,147 |
| 2024-10-30 | 2024-10-28 | 0.173 | 55,417,600 | +220,000 | 5.26% | 9,587,245 |
| 2024-10-29 | 2024-10-25 | 0.159 | 55,197,600 | -40,000 | 5.24% | 8,776,418 |
| 2024-10-28 | 2024-10-24 | 0.163 | 55,237,600 | +220,000 | 5.24% | 9,003,729 |
| 2024-10-25 | 2024-10-23 | 0.158 | 55,017,600 | -110,000 | 5.22% | 8,692,781 |
| 2024-10-24 | 2024-10-22 | 0.154 | 55,127,600 | +40,000 | 5.23% | 8,489,650 |
| 2024-10-22 | 2024-10-18 | 0.159 | 55,087,600 | +60,000 | 5.23% | 8,758,928 |
| 2024-10-21 | 2024-10-17 | 0.150 | 55,027,600 | +50,000 | 5.22% | 8,254,140 |
| 2024-10-18 | 2024-10-16 | 0.163 | 54,977,600 | +60,000 | 5.22% | 8,961,349 |
| 2024-10-17 | 2024-10-15 | 0.171 | 54,917,600 | -30,000 | 5.21% | 9,390,910 |
| 2024-10-16 | 2024-10-14 | 0.176 | 54,947,600 | +680,000 | 5.22% | 9,670,778 |
| 2024-10-14 | 2024-10-09 | 0.164 | 54,267,600 | +1,140,000 | 5.15% | 8,899,886 |
| 2024-10-10 | 2024-10-08 | 0.171 | 53,127,600 | -170,000 | 5.04% | 9,084,820 |
| 2024-10-09 | 2024-10-07 | 0.170 | 53,297,600 | +360,000 | 5.06% | 9,060,592 |
| 2024-10-07 | 2024-10-03 | 0.170 | 52,937,600 | +1,010,000 | 5.03% | 8,999,392 |
| 2024-10-04 | 2024-10-02 | 0.170 | 51,927,600 | +40,000 | 4.93% | 8,827,692 |
| 2024-10-02 | 2024-09-27 | 0.165 | 51,887,600 | +70,000 | 4.93% | 8,561,454 |
| 2024-09-30 | 2024-09-26 | 0.168 | 51,817,600 | -50,000 | 4.92% | 8,705,357 |
| 2024-09-27 | 2024-09-25 | 0.163 | 51,867,600 | +1,010,000 | 4.92% | 8,454,419 |
| 2024-09-26 | 2024-09-24 | 0.166 | 50,857,600 | +70,000 | 4.83% | 8,442,362 |
| 2024-09-25 | 2024-09-23 | 0.161 | 50,787,600 | +20,000 | 4.82% | 8,176,804 |
| 2024-09-23 | 2024-09-19 | 0.169 | 50,767,600 | -20,000 | 4.82% | 8,579,724 |
| 2024-09-20 | 2024-09-17 | 0.172 | 50,787,600 | +880,000 | 4.82% | 8,735,467 |
| 2024-09-19 | 2024-09-16 | 0.192 | 49,907,600 | +30,000 | 4.74% | 9,582,259 |
| 2024-09-17 | 2024-09-13 | 0.177 | 49,877,600 | -10,000 | 4.74% | 8,828,335 |
| 2024-09-16 | 2024-09-12 | 0.172 | 49,887,600 | +20,000 | 4.74% | 8,580,667 |
| 2024-09-09 | 2024-09-04 | 0.171 | 49,867,600 | +160,000 | 4.73% | 8,527,360 |
| 2024-09-05 | 2024-09-03 | 0.171 | 49,707,600 | +210,000 | 4.72% | 8,500,000 |
| 2024-09-03 | 2024-08-30 | 0.175 | 49,497,600 | +20,000 | 4.70% | 8,662,080 |
| 2024-08-28 | 2024-08-26 | 0.170 | 49,477,600 | +2,100,000 | 4.70% | 8,411,192 |
| 2024-08-27 | 2024-08-23 | 0.176 | 47,377,600 | +30,000 | 4.50% | 8,338,458 |
| 2024-08-26 | 2024-08-22 | 0.176 | 47,347,600 | +20,000 | 4.50% | 8,333,178 |
| 2024-08-23 | 2024-08-21 | 0.179 | 47,327,600 | +360,000 | 4.49% | 8,471,640 |
| 2024-08-22 | 2024-08-20 | 0.180 | 46,967,600 | +100,000 | 4.46% | 8,454,168 |
| 2024-08-20 | 2024-08-16 | 0.188 | 46,867,600 | +40,000 | 4.45% | 8,811,109 |
| 2024-08-16 | 2024-08-14 | 0.180 | 46,827,600 | +20,000 | 4.45% | 8,428,968 |
| 2024-08-08 | 2024-08-06 | 0.188 | 46,807,600 | -10,000 | 4.44% | 8,799,829 |
| 2024-08-07 | 2024-08-05 | 0.191 | 46,817,600 | -30,000 | 4.45% | 8,942,162 |
| 2024-08-02 | 2024-07-31 | 0.195 | 46,847,600 | -20,000 | 4.45% | 9,135,282 |
| 2024-07-30 | 2024-07-26 | 0.185 | 46,867,600 | +110,000 | 4.45% | 8,670,506 |
| 2024-07-29 | 2024-07-25 | 0.190 | 46,757,600 | +100,000 | 4.44% | 8,883,944 |
| 2024-07-26 | 2024-07-24 | 0.185 | 46,657,600 | +1,300,000 | 4.43% | 8,631,656 |
| 2024-07-23 | 2024-07-19 | 0.181 | 45,357,600 | -50,000 | 4.31% | 8,209,726 |
| 2024-07-11 | 2024-07-09 | 0.177 | 45,407,600 | -10,000 | 4.31% | 8,037,145 |
| 2024-07-09 | 2024-07-05 | 0.169 | 45,417,600 | -10,000 | 4.31% | 7,675,574 |
| 2024-07-08 | 2024-07-04 | 0.174 | 45,427,600 | +10,000 | 4.31% | 7,904,402 |
| 2024-07-05 | 2024-07-03 | 0.177 | 45,417,600 | +10,000 | 4.31% | 8,038,915 |
| 2024-07-02 | 2024-06-27 | 0.183 | 45,407,600 | +30,000 | 4.31% | 8,309,591 |
| 2024-06-28 | 2024-06-26 | 0.192 | 45,377,600 | -50,000 | 4.31% | 8,712,499 |
| 2024-06-25 | 2024-06-21 | 0.192 | 45,427,600 | +310,000 | 4.31% | 8,722,099 |
| 2024-06-24 | 2024-06-20 | 0.202 | 45,117,600 | +10,000 | 4.28% | 9,113,755 |
| 2024-06-20 | 2024-06-18 | 0.202 | 45,107,600 | +30,000 | 4.28% | 9,111,735 |
| 2024-06-19 | 2024-06-17 | 0.198 | 45,077,600 | +10,000 | 4.28% | 8,925,365 |
| 2024-06-18 | 2024-06-14 | 0.198 | 45,067,600 | -30,000 | 4.28% | 8,923,385 |
| 2024-06-17 | 2024-06-13 | 0.200 | 45,097,600 | -340,000 | 4.28% | 9,019,520 |
| 2024-06-14 | 2024-06-12 | 0.204 | 45,437,600 | -200,000 | 4.31% | 9,269,270 |
| 2024-06-13 | 2024-06-11 | 0.205 | 45,637,600 | -220,000 | 4.33% | 9,355,708 |
| 2024-06-04 | 2024-05-31 | 0.228 | 45,857,600 | -20,000 | 4.35% | 10,455,533 |
| 2024-05-21 | 2024-05-17 | 0.199 | 45,877,600 | -30,000 | 4.36% | 9,129,642 |
| 2024-05-20 | 2024-05-16 | 0.203 | 45,907,600 | -70,000 | 4.36% | 9,319,243 |
| 2024-05-16 | 2024-05-13 | 0.210 | 45,977,600 | -40,000 | 4.37% | 9,655,296 |
| 2024-05-14 | 2024-05-10 | 0.210 | 46,017,600 | +100,000 | 4.37% | 9,663,696 |
| 2024-05-10 | 2024-05-08 | 0.207 | 45,917,600 | -130,000 | 4.36% | 9,504,943 |
| 2024-05-06 | 2024-05-02 | 0.216 | 46,047,600 | -40,000 | 4.37% | 9,946,282 |
| 2024-04-30 | 2024-04-26 | 0.221 | 46,087,600 | -10,000 | 4.38% | 10,185,360 |
| 2024-04-29 | 2024-04-25 | 0.200 | 46,097,600 | +10,000 | 4.38% | 9,219,520 |
| 2024-04-25 | 2024-04-23 | 0.203 | 46,087,600 | +90,000 | 4.38% | 9,355,783 |
| 2024-04-24 | 2024-04-22 | 0.210 | 45,997,600 | +130,000 | 4.37% | 9,659,496 |
| 2024-04-12 | 2024-04-10 | 0.230 | 45,867,600 | -4,000 | 4.35% | 10,549,548 |
| 2024-04-09 | 2024-04-05 | 0.203 | 45,871,600 | -180,000 | 4.36% | 9,311,935 |
| 2024-04-08 | 2024-04-03 | 0.198 | 46,051,600 | +70,000 | 4.37% | 9,118,217 |
| 2024-04-05 | 2024-04-02 | 0.202 | 45,981,600 | +30,000 | 4.37% | 9,288,283 |
| 2024-04-03 | 2024-03-28 | 0.202 | 45,951,600 | +50,000 | 4.36% | 9,282,223 |
| 2024-03-28 | 2024-03-26 | 0.220 | 45,901,600 | +10,000 | 4.36% | 10,098,352 |
| 2024-03-27 | 2024-03-25 | 0.220 | 45,891,600 | +240,000 | 4.36% | 10,096,152 |
| 2024-03-26 | 2024-03-22 | 0.215 | 45,651,600 | +50,000 | 4.33% | 9,815,094 |
| 2024-03-25 | 2024-03-21 | 0.231 | 45,601,600 | +90,000 | 4.33% | 10,533,970 |
| 2024-03-20 | 2024-03-18 | 0.244 | 45,511,600 | +110,000 | 4.32% | 11,104,830 |
| 2024-03-19 | 2024-03-15 | 0.246 | 45,401,600 | +100,000 | 4.31% | 11,168,794 |
| 2024-03-18 | 2024-03-14 | 0.248 | 45,301,600 | +440,000 | 4.30% | 11,234,797 |
| 2024-03-14 | 2024-03-12 | 0.248 | 44,861,600 | +500,000 | 4.26% | 11,125,677 |
| 2024-03-12 | 2024-03-08 | 0.255 | 44,361,600 | +10,000 | 4.21% | 11,312,208 |
| 2024-03-06 | 2024-03-04 | 0.242 | 44,351,600 | +30,000 | 4.21% | 10,733,087 |
| 2024-03-05 | 2024-03-01 | 0.240 | 44,321,600 | +60,000 | 4.21% | 10,637,184 |
| 2024-03-04 | 2024-02-29 | 0.255 | 44,261,600 | -110,000 | 4.20% | 11,286,708 |
| 2024-03-01 | 2024-02-28 | 0.255 | 44,371,600 | -10,000 | 4.21% | 11,314,758 |
| 2024-02-28 | 2024-02-26 | 0.255 | 44,381,600 | +260,000 | 4.21% | 11,317,308 |
| 2024-02-27 | 2024-02-23 | 0.246 | 44,121,600 | +30,000 | 4.19% | 10,853,914 |
| 2024-02-23 | 2024-02-21 | 0.255 | 44,091,600 | +80,000 | 4.19% | 11,243,358 |
| 2024-02-22 | 2024-02-20 | 0.260 | 44,011,600 | -990,000 | 4.18% | 11,443,016 |
| 2024-02-20 | 2024-02-16 | 0.260 | 45,001,600 | +30,000 | 4.27% | 11,700,416 |
| 2024-02-19 | 2024-02-15 | 0.240 | 44,971,600 | +200,000 | 4.27% | 10,793,184 |
| 2024-02-14 | 2024-02-07 | 0.255 | 44,771,600 | +30,000 | 4.25% | 11,416,758 |
| 2024-02-08 | 2024-02-06 | 0.233 | 44,741,600 | -50,000 | 4.25% | 10,424,793 |
| 2024-02-07 | 2024-02-05 | 0.244 | 44,791,600 | -30,000 | 4.25% | 10,929,150 |
| 2024-02-05 | 2024-02-01 | 0.246 | 44,821,600 | -10,000 | 4.26% | 11,026,114 |
| 2024-02-02 | 2024-01-31 | 0.255 | 44,831,600 | +10,000 | 4.26% | 11,432,058 |
| 2024-02-01 | 2024-01-30 | 0.265 | 44,821,600 | +40,000 | 4.26% | 11,877,724 |
| 2024-01-31 | 2024-01-29 | 0.255 | 44,781,600 | -10,000 | 4.25% | 11,419,308 |
| 2024-01-30 | 2024-01-26 | 0.250 | 44,791,600 | +10,000 | 4.25% | 11,197,900 |
| 2024-01-29 | 2024-01-25 | 0.250 | 44,781,600 | -30,000 | 4.25% | 11,195,400 |
| 2024-01-26 | 2024-01-24 | 0.249 | 44,811,600 | -70,000 | 4.25% | 11,158,088 |
| 2024-01-25 | 2024-01-23 | 0.243 | 44,881,600 | -120,000 | 4.26% | 10,906,229 |
| 2024-01-24 | 2024-01-22 | 0.246 | 45,001,600 | -4,000 | 4.27% | 11,070,394 |
| 2024-01-23 | 2024-01-19 | 0.246 | 45,005,600 | +10,000 | 4.27% | 11,071,378 |
| 2024-01-22 | 2024-01-18 | 0.246 | 44,995,600 | +10,000 | 4.27% | 11,068,918 |
| 2024-01-19 | 2024-01-17 | 0.235 | 44,985,600 | -170,000 | 4.27% | 10,571,616 |
| 2024-01-17 | 2024-01-15 | 0.250 | 45,155,600 | +10,000 | 5.14% | 11,288,900 |
| 2024-01-16 | 2024-01-12 | 0.265 | 45,145,600 | -50,000 | 5.14% | 11,963,584 |
| 2024-01-15 | 2024-01-11 | 0.260 | 45,195,600 | +60,000 | 5.15% | 11,750,856 |
| 2024-01-11 | 2024-01-09 | 0.270 | 45,135,600 | -900,000 | 5.14% | 12,186,612 |
| 2024-01-10 | 2024-01-08 | 0.290 | 46,035,600 | -670,000 | 5.24% | 13,350,324 |
| 2023-11-28 | 2023-11-24 | 0.260 | 46,705,600 | +630,000 | 5.32% | 12,143,456 |
| 2023-11-22 | 2023-11-20 | 0.265 | 46,075,600 | +420,000 | 5.25% | 12,210,034 |
| 2023-11-16 | 2023-11-14 | 0.243 | 45,655,600 | +680,000 | 5.20% | 11,094,311 |
| 2023-11-07 | 2023-11-03 | 0.247 | 44,975,600 | +270,000 | 5.12% | 11,108,973 |
| 2023-11-06 | 2023-11-02 | 0.247 | 44,705,600 | -630,000 | 5.09% | 11,042,283 |
| 2023-10-20 | 2023-10-18 | 0.247 | 45,335,600 | -4,000 | 5.17% | 11,197,893 |
| 2023-10-06 | 2023-10-04 | 0.246 | 45,339,600 | +300,000 | 5.17% | 11,153,542 |
| 2023-10-05 | 2023-10-03 | 0.260 | 45,039,600 | +190,000 | 5.13% | 11,710,296 |
| 2023-08-31 | 2023-08-29 | 0.265 | 44,849,600 | +2,036,000 | 5.11% | 11,885,144 |
| 2023-08-22 | 2023-08-18 | 0.260 | 42,813,600 | +240,000 | 4.88% | 11,131,536 |
| 2023-07-28 | 2023-07-26 | 0.243 | 42,573,600 | +500,000 | 4.85% | 10,345,385 |
| 2023-07-25 | 2023-07-21 | 0.270 | 42,073,600 | +30,000 | 4.79% | 11,359,872 |
| 2023-07-14 | 2023-07-12 | 0.242 | 42,043,600 | +30,000 | 4.79% | 10,174,551 |
| 2023-07-12 | 2023-07-10 | 0.239 | 42,013,600 | -30,000 | 4.79% | 10,041,250 |
| 2023-06-12 | 2023-06-08 | 0.220 | 42,043,600 | +2,870,000 | 4.79% | 9,249,592 |
| 2023-06-05 | 2023-06-01 | 0.200 | 39,173,600 | +280,000 | 4.46% | 7,834,720 |
| 2023-06-02 | 2023-05-31 | 0.200 | 38,893,600 | +10,000 | 4.43% | 7,778,720 |
| 2023-05-30 | 2023-05-25 | 0.210 | 38,883,600 | +1,160,000 | 4.43% | 8,165,556 |
| 2023-05-17 | 2023-05-15 | 0.210 | 37,723,600 | +1,000,000 | 4.30% | 7,921,956 |
| 2023-04-24 | 2023-04-20 | 0.226 | 36,723,600 | -160,000 | 4.18% | 8,299,534 |
| 2023-04-11 | 2023-04-04 | 0.214 | 36,883,600 | +30,000 | 4.20% | 7,893,090 |
| 2023-04-06 | 2023-04-03 | 0.235 | 36,853,600 | +200,000 | 4.20% | 8,660,596 |
| 2023-03-29 | 2023-03-27 | 0.229 | 36,653,600 | +200,000 | 4.18% | 8,393,674 |
| 2023-03-28 | 2023-03-24 | 0.230 | 36,453,600 | +100,000 | 4.15% | 8,384,328 |
| 2023-03-27 | 2023-03-23 | 0.234 | 36,353,600 | +30,000 | 4.14% | 8,506,742 |
| 2023-03-24 | 2023-03-22 | 0.234 | 36,323,600 | +10,000 | 4.14% | 8,499,722 |
| 2023-02-28 | 2023-02-24 | 0.270 | 36,313,600 | +20,000 | 4.14% | 9,804,672 |
| 2023-02-24 | 2023-02-22 | 0.265 | 36,293,600 | +10,000 | 4.14% | 9,617,804 |
| 2023-02-21 | 2023-02-17 | 0.270 | 36,283,600 | -20,000 | 4.13% | 9,796,572 |
| 2023-02-09 | 2023-02-07 | 0.270 | 36,303,600 | -790,000 | 4.14% | 9,801,972 |
| 2023-02-03 | 2023-02-01 | 0.250 | 37,093,600 | -10,000 | 4.23% | 9,273,400 |
| 2023-02-02 | 2023-01-31 | 0.225 | 37,103,600 | +10,000 | 4.23% | 8,348,310 |
| 2023-01-31 | 2023-01-27 | 0.247 | 37,093,600 | +10,000 | 4.23% | 9,162,119 |
| 2023-01-27 | 2023-01-20 | 0.247 | 37,083,600 | -48,000 | 4.23% | 9,159,649 |
| 2023-01-26 | 2023-01-19 | 0.226 | 37,131,600 | -20,000 | 4.23% | 8,391,742 |
| 2023-01-18 | 2023-01-16 | 0.221 | 37,151,600 | +150,000 | 4.23% | 8,210,504 |
| 2023-01-17 | 2023-01-13 | 0.215 | 37,001,600 | -40,000 | 4.22% | 7,955,344 |
| 2023-01-13 | 2023-01-11 | 0.223 | 37,041,600 | -60,000 | 4.22% | 8,260,277 |
| 2023-01-11 | 2023-01-09 | 0.220 | 37,101,600 | -80,000 | 4.23% | 8,162,352 |
| 2023-01-10 | 2023-01-06 | 0.220 | 37,181,600 | -120,000 | 4.24% | 8,179,952 |
| 2023-01-04 | 2022-12-30 | 0.240 | 37,301,600 | -20,000 | 4.25% | 8,952,384 |
| 2022-12-29 | 2022-12-23 | 0.201 | 37,321,600 | -60,000 | 4.25% | 7,501,642 |
| 2022-12-28 | 2022-12-22 | 0.220 | 37,381,600 | +10,000 | 4.26% | 8,223,952 |
| 2022-12-23 | 2022-12-21 | 0.198 | 37,371,600 | +10,000 | 4.26% | 7,399,577 |
| 2022-12-21 | 2022-12-19 | 0.190 | 37,361,600 | -20,000 | 4.26% | 7,098,704 |
| 2022-12-19 | 2022-12-15 | 0.198 | 37,381,600 | +80,000 | 4.26% | 7,401,557 |
| 2022-12-15 | 2022-12-13 | 0.210 | 37,301,600 | -50,000 | 4.25% | 7,833,336 |
| 2022-12-14 | 2022-12-12 | 0.199 | 37,351,600 | +270,000 | 4.26% | 7,432,968 |
| 2022-12-13 | 2022-12-09 | 0.202 | 37,081,600 | +230,000 | 4.22% | 7,490,483 |
| 2022-12-12 | 2022-12-08 | 0.213 | 36,851,600 | +90,000 | 4.20% | 7,849,391 |
| 2022-12-09 | 2022-12-07 | 0.205 | 36,761,600 | -100,000 | 4.19% | 7,536,128 |
| 2022-12-08 | 2022-12-06 | 0.205 | 36,861,600 | +110,000 | 4.20% | 7,556,628 |
| 2022-12-07 | 2022-12-05 | 0.215 | 36,751,600 | -40,000 | 4.19% | 7,901,594 |
| 2022-12-06 | 2022-12-02 | 0.218 | 36,791,600 | +10,000 | 4.19% | 8,020,569 |
| 2022-12-05 | 2022-12-01 | 0.214 | 36,781,600 | +50,000 | 4.19% | 7,871,262 |
| 2022-12-02 | 2022-11-30 | 0.221 | 36,731,600 | +80,000 | 4.18% | 8,117,684 |
| 2022-12-01 | 2022-11-29 | 0.221 | 36,651,600 | -90,000 | 4.18% | 8,100,004 |
| 2022-11-30 | 2022-11-28 | 0.209 | 36,741,600 | +860,000 | 4.19% | 7,678,994 |
| 2022-11-29 | 2022-11-25 | 0.226 | 35,881,600 | +130,000 | 4.09% | 8,109,242 |
| 2022-11-28 | 2022-11-24 | 0.232 | 35,751,600 | -100,000 | 4.07% | 8,294,371 |
| 2022-11-25 | 2022-11-23 | 0.240 | 35,851,600 | +970,000 | 4.08% | 8,604,384 |
| 2022-11-24 | 2022-11-22 | 0.240 | 34,881,600 | -60,000 | 3.97% | 8,371,584 |
| 2022-11-23 | 2022-11-21 | 0.255 | 34,941,600 | +24,000 | 3.98% | 8,910,108 |
| 2022-11-21 | 2022-11-17 | 0.255 | 34,917,600 | -20,000 | 3.98% | 8,903,988 |
| 2022-11-17 | 2022-11-15 | 0.255 | 34,937,600 | -10,000 | 3.98% | 8,909,088 |
| 2022-11-14 | 2022-11-10 | 0.250 | 34,947,600 | -10,000 | 3.98% | 8,736,900 |
| 2022-11-11 | 2022-11-09 | 0.233 | 34,957,600 | +40,000 | 3.98% | 8,145,121 |
| 2022-11-09 | 2022-11-07 | 0.236 | 34,917,600 | +70,000 | 3.98% | 8,240,554 |
| 2022-11-07 | 2022-11-03 | 0.265 | 34,847,600 | +150,000 | 3.97% | 9,234,614 |
| 2022-11-04 | 2022-11-02 | 0.242 | 34,697,600 | -40,000 | 3.95% | 8,396,819 |
| 2022-11-01 | 2022-10-28 | 0.241 | 34,737,600 | +60,000 | 3.96% | 8,371,762 |
| 2022-10-31 | 2022-10-27 | 0.249 | 34,677,600 | -50,000 | 3.95% | 8,634,722 |
| 2022-10-28 | 2022-10-26 | 0.237 | 34,727,600 | +20,000 | 3.96% | 8,230,441 |
| 2022-10-27 | 2022-10-25 | 0.232 | 34,707,600 | -140,000 | 3.95% | 8,052,163 |
| 2022-10-26 | 2022-10-24 | 0.249 | 34,847,600 | +140,000 | 3.97% | 8,677,052 |
| 2022-10-24 | 2022-10-20 | 0.255 | 34,707,600 | -110,000 | 3.95% | 8,850,438 |
| 2022-10-21 | 2022-10-19 | 0.255 | 34,817,600 | +100,000 | 3.97% | 8,878,488 |
| 2022-10-20 | 2022-10-18 | 0.260 | 34,717,600 | -100,000 | 3.96% | 9,026,576 |
| 2022-10-19 | 2022-10-17 | 0.249 | 34,817,600 | -20,000 | 3.97% | 8,669,582 |
| 2022-10-18 | 2022-10-14 | 0.250 | 34,837,600 | +20,000 | 3.97% | 8,709,400 |
| 2022-10-17 | 2022-10-13 | 0.232 | 34,817,600 | -10,000 | 3.97% | 8,077,683 |
| 2022-10-14 | 2022-10-12 | 0.250 | 34,827,600 | +50,000 | 3.97% | 8,706,900 |
| 2022-10-13 | 2022-10-11 | 0.229 | 34,777,600 | +10,000 | 3.96% | 7,964,070 |
| 2022-10-12 | 2022-10-10 | 0.246 | 34,767,600 | +2,000 | 3.96% | 8,552,830 |
| 2022-10-07 | 2022-10-05 | 0.250 | 34,765,600 | +380,000 | 3.96% | 8,691,400 |
| 2022-10-06 | 2022-10-03 | 0.285 | 34,385,600 | -50,000 | 3.92% | 9,799,896 |
| 2022-10-05 | 2022-09-30 | 0.265 | 34,435,600 | +40,000 | 3.92% | 9,125,434 |
| 2022-10-03 | 2022-09-29 | 0.250 | 34,395,600 | -250,000 | 3.92% | 8,598,900 |
| 2022-09-28 | 2022-09-26 | 0.260 | 34,645,600 | +10,000,000 | 3.95% | 9,007,856 |
| 2022-09-23 | 2022-09-21 | 0.265 | 24,645,600 | +10,000 | 2.81% | 6,531,084 |
| 2022-09-22 | 2022-09-20 | 0.231 | 24,635,600 | -144,000 | 2.81% | 5,690,824 |
| 2022-09-20 | 2022-09-16 | 0.295 | 24,779,600 | +148,000 | 2.82% | 7,309,982 |
| 2022-09-19 | 2022-09-15 | 0.255 | 24,631,600 | +144,000 | 2.81% | 6,281,058 |
| 2022-09-16 | 2022-09-14 | 0.255 | 24,487,600 | +20,000 | 2.79% | 6,244,338 |
| 2022-09-15 | 2022-09-13 | 0.240 | 24,467,600 | +4,000 | 2.79% | 5,872,224 |
| 2022-09-14 | 2022-09-09 | 0.231 | 24,463,600 | -40,000 | 2.79% | 5,651,092 |
| 2022-09-09 | 2022-09-07 | 0.230 | 24,503,600 | -4,000 | 2.79% | 5,635,828 |
| 2022-09-07 | 2022-09-05 | 0.231 | 24,507,600 | -16,000 | 2.79% | 5,661,256 |
| 2022-09-06 | 2022-09-02 | 0.233 | 24,523,600 | -100,000 | 2.79% | 5,713,999 |
| 2022-09-02 | 2022-08-31 | 0.240 | 24,623,600 | -20,000 | 2.81% | 5,909,664 |
| 2022-08-31 | 2022-08-29 | 0.240 | 24,643,600 | +120,000 | 2.81% | 5,914,464 |
| 2022-08-30 | 2022-08-26 | 0.245 | 24,523,600 | -68,000 | 2.79% | 6,008,282 |
| 2022-08-29 | 2022-08-25 | 0.240 | 24,591,600 | +44,000 | 2.80% | 5,901,984 |
| 2022-08-26 | 2022-08-24 | 0.240 | 24,547,600 | +360,000 | 2.80% | 5,891,424 |
| 2022-08-25 | 2022-08-23 | 0.245 | 24,187,600 | +8,000 | 2.76% | 5,925,962 |
| 2022-08-23 | 2022-08-19 | 0.255 | 24,179,600 | +332,000 | 2.75% | 6,165,798 |
| 2022-08-19 | 2022-08-17 | 0.260 | 23,847,600 | +56,000 | 2.72% | 6,200,376 |
| 2022-08-18 | 2022-08-16 | 0.240 | 23,791,600 | -40,000 | 2.71% | 5,709,984 |
| 2022-08-17 | 2022-08-15 | 0.240 | 23,831,600 | +220,000 | 2.72% | 5,719,584 |
| 2022-08-15 | 2022-08-11 | 0.250 | 23,611,600 | +160,000 | 2.69% | 5,902,900 |
| 2022-08-12 | 2022-08-10 | 0.250 | 23,451,600 | +300,000 | 2.67% | 5,862,900 |
| 2022-08-11 | 2022-08-09 | 0.255 | 23,151,600 | -264,000 | 2.64% | 5,903,658 |
| 2022-08-10 | 2022-08-08 | 0.250 | 23,415,600 | +92,000 | 2.67% | 5,853,900 |
| 2022-08-09 | 2022-08-05 | 0.250 | 23,323,600 | +404,000 | 2.66% | 5,830,900 |
| 2022-08-08 | 2022-08-04 | 0.250 | 22,919,600 | +776,000 | 2.61% | 5,729,900 |
| 2022-08-05 | 2022-08-03 | 0.255 | 22,143,600 | +200,000 | 2.52% | 5,646,618 |
| 2022-08-04 | 2022-08-02 | 0.245 | 21,943,600 | +1,052,000 | 2.50% | 5,376,182 |
| 2022-08-03 | 2022-08-01 | 0.260 | 20,891,600 | +200,000 | 2.38% | 5,431,816 |
| 2022-08-02 | 2022-07-29 | 0.280 | 20,691,600 | +352,000 | 2.36% | 5,793,648 |
| 2022-07-29 | 2022-07-27 | 0.295 | 20,339,600 | +1,300,000 | 2.32% | 6,000,182 |
| 2022-07-27 | 2022-07-25 | 0.305 | 19,039,600 | +72,000 | 2.17% | 5,807,078 |
| 2022-07-26 | 2022-07-22 | 0.305 | 18,967,600 | +1,116,000 | 2.16% | 5,785,118 |
| 2022-07-25 | 2022-07-21 | 0.310 | 17,851,600 | -408,000 | 2.03% | 5,533,996 |
| 2022-07-22 | 2022-07-20 | 0.295 | 18,259,600 | +524,000 | 2.08% | 5,386,582 |
| 2022-07-21 | 2022-07-19 | 0.290 | 17,735,600 | +320,000 | 2.02% | 5,143,324 |
| 2022-07-20 | 2022-07-18 | 0.285 | 17,415,600 | -200,000 | 1.98% | 4,963,446 |
| 2022-07-19 | 2022-07-15 | 0.285 | 17,615,600 | -16,000 | 2.01% | 5,020,446 |
| 2022-07-18 | 2022-07-14 | 0.280 | 17,631,600 | -360,000 | 2.01% | 4,936,848 |
| 2022-07-15 | 2022-07-13 | 0.280 | 17,991,600 | -2,872,000 | 2.05% | 5,037,648 |
| 2022-07-14 | 2022-07-12 | 0.285 | 20,863,600 | -180,000 | 2.38% | 5,946,126 |
| 2022-07-13 | 2022-07-11 | 0.285 | 21,043,600 | +2,896,000 | 2.40% | 5,997,426 |
| 2022-07-12 | 2022-07-08 | 0.275 | 18,147,600 | -396,000 | 2.07% | 4,990,590 |
| 2022-07-11 | 2022-07-07 | 0.290 | 18,543,600 | +8,000 | 2.11% | 5,377,644 |
| 2022-07-08 | 2022-07-06 | 0.280 | 18,535,600 | +32,000 | 2.11% | 5,189,968 |
| 2022-07-07 | 2022-07-05 | 0.295 | 18,503,600 | -32,000 | 2.11% | 5,458,562 |
| 2022-07-06 | 2022-07-04 | 0.300 | 18,535,600 | +8,000 | 2.11% | 5,560,680 |
| 2022-07-05 | 2022-06-30 | 0.300 | 18,527,600 | -24,000 | 2.11% | 5,558,280 |
| 2022-07-04 | 2022-06-29 | 0.295 | 18,551,600 | +360,000 | 2.11% | 5,472,722 |
| 2022-06-30 | 2022-06-28 | 0.295 | 18,191,600 | -40,000 | 2.07% | 5,366,522 |
| 2022-06-29 | 2022-06-27 | 0.290 | 18,231,600 | +752,000 | 2.08% | 5,287,164 |
| 2022-06-28 | 2022-06-24 | 0.305 | 17,479,600 | +1,068,000 | 1.99% | 5,331,278 |
| 2022-06-27 | 2022-06-23 | 0.305 | 16,411,600 | +160,000 | 1.87% | 5,005,538 |
| 2022-06-24 | 2022-06-22 | 0.305 | 16,251,600 | +540,000 | 1.85% | 4,956,738 |
| 2022-06-23 | 2022-06-21 | 0.300 | 15,711,600 | +64,000 | 1.79% | 4,713,480 |
| 2022-06-22 | 2022-06-20 | 0.290 | 15,647,600 | +80,000 | 1.78% | 4,537,804 |
| 2022-06-21 | 2022-06-17 | 0.315 | 15,567,600 | +2,660,000 | 1.77% | 4,903,794 |
| 2022-06-20 | 2022-06-16 | 0.315 | 12,907,600 | +1,072,000 | 1.47% | 4,065,894 |
| 2022-06-17 | 2022-06-15 | 0.300 | 11,835,600 | +444,000 | 1.35% | 3,550,680 |
| 2022-06-16 | 2022-06-14 | 0.285 | 11,391,600 | +16,000 | 1.30% | 3,246,606 |
| 2022-06-15 | 2022-06-13 | 0.275 | 11,375,600 | +192,000 | 1.30% | 3,128,290 |
| 2022-06-14 | 2022-06-10 | 0.275 | 11,183,600 | +36,000 | 1.27% | 3,075,490 |
| 2022-06-13 | 2022-06-09 | 0.265 | 11,147,600 | -8,000 | 1.27% | 2,954,114 |
| 2022-06-10 | 2022-06-08 | 0.265 | 11,155,600 | -4,000 | 1.27% | 2,956,234 |
| 2022-06-09 | 2022-06-07 | 0.275 | 11,159,600 | -12,000 | 1.27% | 3,068,890 |
| 2022-06-08 | 2022-06-06 | 0.265 | 11,171,600 | -8,000 | 1.27% | 2,960,474 |
| 2022-06-07 | 2022-06-02 | 0.260 | 11,179,600 | -5,844,000 | 1.27% | 2,906,696 |
| 2022-06-06 | 2022-06-01 | 0.275 | 17,023,600 | -764,000 | 1.94% | 4,681,490 |
| 2022-06-02 | 2022-05-31 | 0.260 | 17,787,600 | -624,000 | 2.03% | 4,624,776 |
| 2022-06-01 | 2022-05-30 | 0.250 | 18,411,600 | +16,000 | 2.10% | 4,602,900 |
| 2022-05-31 | 2022-05-27 | 0.250 | 18,395,600 | -60,000 | 2.10% | 4,598,900 |
| 2022-05-27 | 2022-05-25 | 0.260 | 18,455,600 | -48,000 | 2.10% | 4,798,456 |
| 2022-05-26 | 2022-05-24 | 0.275 | 18,503,600 | +540,000 | 2.11% | 5,088,490 |
| 2022-05-25 | 2022-05-23 | 0.245 | 17,963,600 | +340,000 | 2.05% | 4,401,082 |
| 2022-05-24 | 2022-05-20 | 0.250 | 17,623,600 | +724,000 | 2.01% | 4,405,900 |
| 2022-05-23 | 2022-05-19 | 0.250 | 16,899,600 | +252,000 | 1.93% | 4,224,900 |
| 2022-05-20 | 2022-05-18 | 0.260 | 16,647,600 | +464,000 | 1.90% | 4,328,376 |
| 2022-05-19 | 2022-05-17 | 0.255 | 16,183,600 | +584,000 | 1.84% | 4,126,818 |
| 2022-05-18 | 2022-05-16 | 0.250 | 15,599,600 | +1,276,000 | 1.78% | 3,899,900 |
| 2022-05-17 | 2022-05-13 | 0.250 | 14,323,600 | +132,000 | 1.63% | 3,580,900 |
| 2022-05-16 | 2022-05-12 | 0.250 | 14,191,600 | +48,000 | 1.62% | 3,547,900 |
| 2022-05-13 | 2022-05-11 | 0.280 | 14,143,600 | +1,568,000 | 1.61% | 3,960,208 |
| 2022-05-12 | 2022-05-10 | 0.320 | 12,575,600 | +1,987,600 | 1.43% | 4,024,192 |
| 2022-05-11 | 2022-05-06 | 0.230 | 10,588,000 | -84,000 | 1.21% | 2,435,240 |
| 2022-05-10 | 2022-05-05 | 0.225 | 10,672,000 | +1,244,000 | 1.22% | 2,401,200 |
| 2022-05-06 | 2022-05-04 | 0.205 | 9,428,000 | +448,000 | 1.07% | 1,932,740 |
| 2022-05-05 | 2022-05-03 | 0.205 | 8,980,000 | +484,000 | 1.02% | 1,840,900 |
| 2022-05-04 | 2022-04-29 | 0.200 | 8,496,000 | +328,000 | 0.97% | 1,699,200 |
| 2022-05-03 | 2022-04-28 | 0.180 | 8,168,000 | +168,000 | 0.93% | 1,470,240 |
| 2022-04-29 | 2022-04-27 | 0.180 | 8,000,000 | +380,000 | 0.91% | 1,440,000 |
| 2022-04-28 | 2022-04-26 | 0.175 | 7,620,000 | +312,000 | 0.87% | 1,333,500 |
| 2022-04-27 | 2022-04-25 | 0.180 | 7,308,000 | +252,000 | 0.83% | 1,315,440 |
| 2022-04-26 | 2022-04-22 | 0.180 | 7,056,000 | -52,000 | 0.80% | 1,270,080 |
| 2022-04-25 | 2022-04-21 | 0.165 | 7,108,000 | +160,000 | 0.81% | 1,172,820 |
| 2022-04-22 | 2022-04-20 | 0.170 | 6,948,000 | -16,000 | 0.79% | 1,181,160 |
| 2022-04-21 | 2022-04-19 | 0.180 | 6,964,000 | +100,000 | 0.79% | 1,253,520 |
| 2022-04-20 | 2022-04-14 | 0.165 | 6,864,000 | +356,000 | 0.78% | 1,132,560 |
| 2022-04-19 | 2022-04-13 | 0.175 | 6,508,000 | -396,000 | 0.74% | 1,138,900 |
| 2022-04-14 | 2022-04-12 | 0.170 | 6,904,000 | +600,000 | 0.79% | 1,173,680 |
| 2022-04-12 | 2022-04-08 | 0.165 | 6,304,000 | +552,000 | 0.72% | 1,040,160 |
| 2022-04-11 | 2022-04-07 | 0.155 | 5,752,000 | -4,000 | 0.66% | 891,560 |
| 2022-04-08 | 2022-04-06 | 0.150 | 5,756,000 | +100,000 | 0.66% | 863,400 |
| 2022-04-07 | 2022-04-04 | 0.155 | 5,656,000 | -12,000 | 0.64% | 876,680 |
| 2022-04-06 | 2022-04-01 | 0.155 | 5,668,000 | -100,000 | 0.65% | 878,540 |
| 2022-04-01 | 2022-03-30 | 0.155 | 5,768,000 | -32,000 | 0.66% | 894,040 |
| 2022-03-31 | 2022-03-29 | 0.155 | 5,800,000 | +4,000 | 0.66% | 899,000 |
| 2022-03-30 | 2022-03-28 | 0.160 | 5,796,000 | +108,000 | 0.66% | 927,360 |
| 2022-03-29 | 2022-03-25 | 0.160 | 5,688,000 | -20,000 | 0.65% | 910,080 |
| 2022-03-24 | 2022-03-22 | 0.160 | 5,708,000 | +52,000 | 0.65% | 913,280 |
| 2022-03-23 | 2022-03-21 | 0.170 | 5,656,000 | -20,000 | 0.64% | 961,520 |
| 2022-03-22 | 2022-03-18 | 0.170 | 5,676,000 | -36,000 | 0.65% | 964,920 |
| 2022-03-18 | 2022-03-16 | 0.160 | 5,712,000 | +692,000 | 0.65% | 913,920 |
| 2022-03-17 | 2022-03-15 | 0.165 | 5,020,000 | +60,000 | 0.57% | 828,300 |
| 2022-03-16 | 2022-03-14 | 0.160 | 4,960,000 | -24,000 | 0.57% | 793,600 |
| 2022-03-15 | 2022-03-11 | 0.165 | 4,984,000 | -580,000 | 0.57% | 822,360 |
| 2022-03-14 | 2022-03-10 | 0.170 | 5,564,000 | -36,000 | 0.63% | 945,880 |
| 2022-03-10 | 2022-03-08 | 0.165 | 5,600,000 | -72,000 | 0.64% | 924,000 |
| 2022-03-09 | 2022-03-07 | 0.165 | 5,672,000 | +36,000 | 0.65% | 935,880 |
| 2022-03-08 | 2022-03-04 | 0.165 | 5,636,000 | -40,000 | 0.64% | 929,940 |
| 2022-03-07 | 2022-03-03 | 0.170 | 5,676,000 | +4,000 | 0.65% | 964,920 |
| 2022-03-04 | 2022-03-02 | 0.170 | 5,672,000 | +4,000 | 0.65% | 964,240 |
| 2022-03-03 | 2022-03-01 | 0.175 | 5,668,000 | +76,000 | 0.65% | 991,900 |
| 2022-03-02 | 2022-02-28 | 0.170 | 5,592,000 | -20,000 | 0.64% | 950,640 |
| 2022-02-24 | 2022-02-22 | 0.170 | 5,612,000 | -72,000 | 0.64% | 954,040 |
| 2022-02-18 | 2022-02-16 | 0.160 | 5,684,000 | -88,000 | 0.65% | 909,440 |
| 2022-02-17 | 2022-02-15 | 0.160 | 5,772,000 | -88,000 | 0.66% | 923,520 |
| 2022-02-14 | 2022-02-10 | 0.160 | 5,860,000 | +60,000 | 0.67% | 937,600 |
| 2022-02-11 | 2022-02-09 | 0.165 | 5,800,000 | -280,000 | 0.66% | 957,000 |
| 2022-02-10 | 2022-02-08 | 0.160 | 6,080,000 | +40,000 | 0.69% | 972,800 |
| 2022-02-09 | 2022-02-07 | 0.170 | 6,040,000 | -40,000 | 0.69% | 1,026,800 |
| 2022-02-08 | 2022-02-04 | 0.165 | 6,080,000 | -4,000 | 0.69% | 1,003,200 |
| 2022-01-28 | 2022-01-26 | 0.175 | 6,084,000 | +80,000 | 0.69% | 1,064,700 |
| 2022-01-27 | 2022-01-25 | 0.185 | 6,004,000 | +156,000 | 0.68% | 1,110,740 |
| 2022-01-25 | 2022-01-21 | 0.185 | 5,848,000 | +16,000 | 0.67% | 1,081,880 |
| 2022-01-24 | 2022-01-20 | 0.180 | 5,832,000 | +120,000 | 0.66% | 1,049,760 |
| 2022-01-21 | 2022-01-19 | 0.170 | 5,712,000 | +20,000 | 0.65% | 971,040 |
| 2022-01-19 | 2022-01-17 | 0.195 | 5,692,000 | +84,000 | 0.65% | 1,109,940 |
| 2022-01-17 | 2022-01-13 | 0.165 | 5,608,000 | +24,000 | 0.64% | 925,320 |
| 2022-01-14 | 2022-01-12 | 0.165 | 5,584,000 | -64,000 | 0.64% | 921,360 |
| 2022-01-10 | 2022-01-06 | 0.165 | 5,648,000 | -732,000 | 0.64% | 931,920 |
| 2022-01-06 | 2022-01-04 | 0.170 | 6,380,000 | +92,000 | 0.73% | 1,084,600 |
| 2022-01-04 | 2021-12-31 | 0.180 | 6,288,000 | +8,000 | 0.72% | 1,131,840 |
| 2022-01-03 | 2021-12-29 | 0.170 | 6,280,000 | +116,000 | 0.72% | 1,067,600 |
| 2021-12-30 | 2021-12-28 | 0.170 | 6,164,000 | -8,000 | 0.70% | 1,047,880 |
| 2021-12-29 | 2021-12-24 | 0.170 | 6,172,000 | -8,000 | 0.70% | 1,049,240 |
| 2021-12-28 | 2021-12-22 | 0.170 | 6,180,000 | +72,000 | 0.70% | 1,050,600 |
| 2021-12-23 | 2021-12-21 | 0.190 | 6,108,000 | -40,000 | 0.70% | 1,160,520 |
| 2021-12-21 | 2021-12-17 | 0.200 | 6,148,000 | +104,000 | 0.70% | 1,229,600 |
| 2021-12-16 | 2021-12-14 | 0.200 | 6,044,000 | -36,000 | 0.69% | 1,208,800 |
| 2021-12-14 | 2021-12-10 | 0.200 | 6,080,000 | -12,000 | 0.69% | 1,216,000 |
| 2021-12-13 | 2021-12-09 | 0.210 | 6,092,000 | -32,000 | 0.69% | 1,279,320 |
| 2021-12-10 | 2021-12-08 | 0.210 | 6,124,000 | +12,000 | 0.70% | 1,286,040 |
| 2021-12-09 | 2021-12-07 | 0.215 | 6,112,000 | +36,000 | 0.70% | 1,314,080 |
| 2021-12-08 | 2021-12-06 | 0.220 | 6,076,000 | -120,000 | 0.69% | 1,336,720 |
| 2021-12-07 | 2021-12-03 | 0.220 | 6,196,000 | -228,000 | 0.71% | 1,363,120 |
| 2021-12-06 | 2021-12-02 | 0.220 | 6,424,000 | -4,000 | 0.73% | 1,413,280 |
| 2021-12-03 | 2021-12-01 | 0.220 | 6,428,000 | +8,000 | 0.73% | 1,414,160 |
| 2021-12-02 | 2021-11-30 | 0.225 | 6,420,000 | -76,000 | 0.73% | 1,444,500 |
| 2021-12-01 | 2021-11-29 | 0.220 | 6,496,000 | +24,000 | 0.74% | 1,429,120 |
| 2021-11-30 | 2021-11-26 | 0.225 | 6,472,000 | +276,000 | 0.74% | 1,456,200 |
| 2021-11-29 | 2021-11-25 | 0.220 | 6,196,000 | +328,000 | 0.71% | 1,363,120 |
| 2021-11-26 | 2021-11-24 | 0.230 | 5,868,000 | -112,000 | 0.67% | 1,349,640 |
| 2021-11-25 | 2021-11-23 | 0.225 | 5,980,000 | +28,000 | 0.68% | 1,345,500 |
| 2021-11-24 | 2021-11-22 | 0.240 | 5,952,000 | +72,000 | 0.68% | 1,428,480 |
| 2021-11-23 | 2021-11-19 | 0.235 | 5,880,000 | +96,000 | 0.67% | 1,381,800 |
| 2021-11-22 | 2021-11-18 | 0.235 | 5,784,000 | -152,000 | 0.66% | 1,359,240 |
| 2021-11-19 | 2021-11-17 | 0.240 | 5,936,000 | -2,608,000 | 0.68% | 1,424,640 |
| 2021-11-18 | 2021-11-16 | 0.255 | 8,544,000 | -1,912,000 | 0.97% | 2,178,720 |
| 2021-11-17 | 2021-11-15 | 0.255 | 10,456,000 | -440,000 | 1.19% | 2,666,280 |
| 2021-11-16 | 2021-11-12 | 0.235 | 10,896,000 | +32,000 | 1.24% | 2,560,560 |
| 2021-11-15 | 2021-11-11 | 0.250 | 10,864,000 | -196,000 | 1.24% | 2,716,000 |
| 2021-11-12 | 2021-11-10 | 0.205 | 11,060,000 | -8,000 | 1.26% | 2,267,300 |
| 2021-11-10 | 2021-11-08 | 0.205 | 11,068,000 | +20,000 | 1.26% | 2,268,940 |
| 2021-11-09 | 2021-11-05 | 0.205 | 11,048,000 | +36,000 | 1.26% | 2,264,840 |
| 2021-11-08 | 2021-11-04 | 0.210 | 11,012,000 | -52,000 | 1.25% | 2,312,520 |
| 2021-11-05 | 2021-11-03 | 0.220 | 11,064,000 | -72,000 | 1.26% | 2,434,080 |
| 2021-11-04 | 2021-11-02 | 0.215 | 11,136,000 | -96,000 | 1.27% | 2,394,240 |
| 2021-11-03 | 2021-11-01 | 0.235 | 11,232,000 | -24,000 | 1.28% | 2,639,520 |
| 2021-11-02 | 2021-10-29 | 0.220 | 11,256,000 | -252,000 | 1.28% | 2,476,320 |
| 2021-11-01 | 2021-10-28 | 0.200 | 11,508,000 | -64,000 | 1.31% | 2,301,600 |
| 2021-10-29 | 2021-10-27 | 0.195 | 11,572,000 | +20,000 | 1.32% | 2,256,540 |
| 2021-10-28 | 2021-10-26 | 0.195 | 11,552,000 | -120,000 | 1.32% | 2,252,640 |
| 2021-10-27 | 2021-10-25 | 0.185 | 11,672,000 | +184,000 | 1.33% | 2,159,320 |
| 2021-10-26 | 2021-10-22 | 0.205 | 11,488,000 | +108,000 | 1.31% | 2,355,040 |
| 2021-10-25 | 2021-10-21 | 0.185 | 11,380,000 | +148,000 | 1.30% | 2,105,300 |
| 2021-10-22 | 2021-10-20 | 0.195 | 11,232,000 | -88,000 | 1.28% | 2,190,240 |
| 2021-10-21 | 2021-10-19 | 0.200 | 11,320,000 | +276,000 | 1.29% | 2,264,000 |
| 2021-10-20 | 2021-10-18 | 0.215 | 11,044,000 | +12,000 | 1.26% | 2,374,460 |
| 2021-10-19 | 2021-10-15 | 0.225 | 11,032,000 | -28,000 | 1.26% | 2,482,200 |
| 2021-10-18 | 2021-10-12 | 0.225 | 11,060,000 | -172,000 | 1.26% | 2,488,500 |
| 2021-10-15 | 2021-10-11 | 0.230 | 11,232,000 | -80,000 | 1.28% | 2,583,360 |
| 2021-10-12 | 2021-10-08 | 0.230 | 11,312,000 | +112,000 | 1.29% | 2,601,760 |
| 2021-10-11 | 2021-10-07 | 0.240 | 11,200,000 | -232,000 | 1.28% | 2,688,000 |
| 2021-10-08 | 2021-10-06 | 0.230 | 11,432,000 | +128,000 | 1.30% | 2,629,360 |
| 2021-10-07 | 2021-10-05 | 0.205 | 11,304,000 | +196,000 | 1.29% | 2,317,320 |
| 2021-10-06 | 2021-10-04 | 0.245 | 11,108,000 | +356,000 | 1.27% | 2,721,460 |
| 2021-10-05 | 2021-09-30 | 0.290 | 10,752,000 | +776,000 | 1.22% | 3,118,080 |
| 2021-10-04 | 2021-09-29 | 0.245 | 9,976,000 | +776,000 | 1.14% | 2,444,120 |
| 2021-09-30 | 2021-09-28 | 0.215 | 9,200,000 | +508,000 | 1.05% | 1,978,000 |
| 2021-09-29 | 2021-09-27 | 0.175 | 8,692,000 | -152,000 | 0.99% | 1,521,100 |
| 2021-09-28 | 2021-09-24 | 0.160 | 8,844,000 | +168,000 | 1.01% | 1,415,040 |
| 2021-09-27 | 2021-09-23 | 0.150 | 8,676,000 | -4,000 | 0.99% | 1,301,400 |
| 2021-09-23 | 2021-09-20 | 0.145 | 8,680,000 | +160,000 | 0.99% | 1,258,600 |
| 2021-09-21 | 2021-09-17 | 0.145 | 8,520,000 | +720,000 | 0.97% | 1,235,400 |
| 2021-09-20 | 2021-09-16 | 0.145 | 7,800,000 | +796,000 | 0.89% | 1,131,000 |
| 2021-09-17 | 2021-09-15 | 0.155 | 7,004,000 | +1,180,000 | 0.80% | 1,085,620 |
| 2021-09-16 | 2021-09-14 | 0.145 | 5,824,000 | +328,000 | 0.66% | 844,480 |
| 2021-09-15 | 2021-09-13 | 0.135 | 5,496,000 | +68,000 | 0.63% | 741,960 |
| 2021-09-14 | 2021-09-10 | 0.135 | 5,428,000 | -80,000 | 0.62% | 732,780 |
| 2021-09-13 | 2021-09-09 | 0.125 | 5,508,000 | -604,000 | 0.63% | 688,500 |
| 2021-09-10 | 2021-09-08 | 0.125 | 6,112,000 | -172,000 | 0.70% | 764,000 |
| 2021-09-09 | 2021-09-07 | 0.125 | 6,284,000 | -6,492,000 | 0.72% | 785,500 |
| 2021-09-08 | 2021-09-06 | 0.125 | 12,776,000 | +376,000 | 1.46% | 1,597,000 |
| 2021-09-07 | 2021-09-03 | 0.115 | 12,400,000 | +780,000 | 1.41% | 1,426,000 |
| 2021-09-06 | 2021-09-02 | 0.115 | 11,620,000 | -4,000 | 1.32% | 1,336,300 |
| 2021-09-03 | 2021-09-01 | 0.120 | 11,624,000 | +588,000 | 1.32% | 1,394,880 |
| 2021-09-02 | 2021-08-31 | 0.120 | 11,036,000 | -76,000 | 1.26% | 1,324,320 |
| 2021-08-31 | 2021-08-27 | 0.110 | 11,112,000 | +28,000 | 1.27% | 1,222,320 |
| 2021-08-30 | 2021-08-26 | 0.105 | 11,084,000 | -52,000 | 1.26% | 1,163,820 |
| 2021-08-27 | 2021-08-25 | 0.100 | 11,136,000 | -200,000 | 1.27% | 1,113,600 |
| 2021-08-26 | 2021-08-24 | 0.105 | 11,336,000 | -280,000 | 1.29% | 1,190,280 |
| 2021-08-25 | 2021-08-23 | 0.095 | 11,616,000 | +80,000 | 1.32% | 1,103,520 |
| 2021-08-24 | 2021-08-20 | 0.100 | 11,536,000 | +248,000 | 1.31% | 1,153,600 |
| 2021-08-20 | 2021-08-18 | 0.105 | 11,288,000 | +324,000 | 1.29% | 1,185,240 |
| 2021-08-19 | 2021-08-17 | 0.105 | 10,964,000 | -260,000 | 1.25% | 1,151,220 |
| 2021-08-18 | 2021-08-16 | 0.110 | 11,224,000 | +520,000 | 1.28% | 1,234,640 |
| 2021-08-17 | 2021-08-13 | 0.095 | 10,704,000 | +532,000 | 1.22% | 1,016,880 |
| 2021-08-16 | 2021-08-12 | 0.100 | 10,172,000 | -16,000 | 1.16% | 1,017,200 |
| 2021-08-13 | 2021-08-11 | 0.100 | 10,188,000 | -8,000 | 1.16% | 1,018,800 |
| 2021-08-12 | 2021-08-10 | 0.100 | 10,196,000 | -80,000 | 1.16% | 1,019,600 |
| 2021-08-09 | 2021-08-05 | 0.095 | 10,276,000 | -80,000 | 1.17% | 976,220 |
| 2021-08-06 | 2021-08-04 | 0.090 | 10,356,000 | -20,000 | 1.18% | 932,040 |
| 2021-08-03 | 2021-07-30 | 0.090 | 10,376,000 | +136,000 | 1.18% | 933,840 |
| 2021-07-30 | 2021-07-28 | 0.075 | 10,240,000 | +36,000 | 1.17% | 768,000 |
| 2021-07-28 | 2021-07-26 | 0.080 | 10,204,000 | +12,000 | 1.16% | 816,320 |
| 2021-07-27 | 2021-07-23 | 0.090 | 10,192,000 | +312,000 | 1.16% | 917,280 |
| 2021-07-22 | 2021-07-20 | 0.100 | 9,880,000 | +20,000 | 1.13% | 988,000 |
| 2021-07-20 | 2021-07-16 | 0.105 | 9,860,000 | -40,000 | 1.12% | 1,035,300 |
| 2021-07-19 | 2021-07-15 | 0.105 | 9,900,000 | +16,000 | 1.13% | 1,039,500 |
| 2021-07-15 | 2021-07-13 | 0.110 | 9,884,000 | -8,000 | 1.13% | 1,087,240 |
| 2021-07-13 | 2021-07-09 | 0.105 | 9,892,000 | -52,000 | 1.13% | 1,038,660 |
| 2021-07-12 | 2021-07-08 | 0.105 | 9,944,000 | +8,000 | 1.13% | 1,044,120 |
| 2021-07-05 | 2021-06-30 | 0.120 | 9,936,000 | +4,000 | 1.13% | 1,192,320 |
| 2021-07-02 | 2021-06-29 | 0.120 | 9,932,000 | -4,000 | 1.13% | 1,191,840 |
| 2021-06-29 | 2021-06-25 | 0.120 | 9,936,000 | +20,000 | 1.13% | 1,192,320 |
| 2021-06-09 | 2021-06-07 | 0.120 | 9,916,000 | -8,000 | 1.13% | 1,189,920 |
| 2021-06-08 | 2021-06-04 | 0.120 | 9,924,000 | +40,000 | 1.13% | 1,190,880 |
| 2021-05-28 | 2021-05-26 | 0.145 | 9,884,000 | -220,000 | 1.13% | 1,433,180 |
| 2021-05-27 | 2021-05-25 | 0.150 | 10,104,000 | +88,000 | 1.15% | 1,515,600 |
| 2021-05-21 | 2021-05-18 | 0.150 | 10,016,000 | +300,000 | 1.14% | 1,502,400 |
| 2021-05-20 | 2021-05-17 | 0.145 | 9,716,000 | +136,000 | 1.11% | 1,408,820 |
| 2021-05-13 | 2021-05-11 | 0.145 | 9,580,000 | +124,000 | 1.09% | 1,389,100 |
| 2021-05-12 | 2021-05-10 | 0.145 | 9,456,000 | +260,000 | 1.08% | 1,371,120 |
| 2021-05-10 | 2021-05-06 | 0.135 | 9,196,000 | +32,000 | 1.05% | 1,241,460 |
| 2021-05-07 | 2021-05-05 | 0.160 | 9,164,000 | +6,716,000 | 1.04% | 1,466,240 |
| 2021-05-06 | 2021-05-04 | 0.130 | 2,448,000 | -44,000 | 0.28% | 318,240 |
| 2021-05-05 | 2021-05-03 | 0.125 | 2,492,000 | +68,000 | 0.28% | 311,500 |
| 2021-05-03 | 2021-04-29 | 0.120 | 2,424,000 | -364,000 | 0.28% | 290,880 |
| 2021-04-26 | 2021-04-22 | 0.125 | 2,788,000 | +108,000 | 0.32% | 348,500 |
| 2021-04-23 | 2021-04-21 | 0.125 | 2,680,000 | +4,000 | 0.31% | 335,000 |
| 2021-04-22 | 2021-04-20 | 0.135 | 2,676,000 | +112,000 | 0.30% | 361,260 |
| 2021-04-21 | 2021-04-19 | 0.130 | 2,564,000 | +128,000 | 0.29% | 333,320 |
| 2021-04-20 | 2021-04-16 | 0.125 | 2,436,000 | +92,000 | 0.28% | 304,500 |
| 2021-04-16 | 2021-04-14 | 0.125 | 2,344,000 | +8,000 | 0.27% | 293,000 |
| 2021-04-13 | 2021-04-09 | 0.125 | 2,336,000 | -16,000 | 0.27% | 292,000 |
| 2021-04-08 | 2021-04-01 | 0.125 | 2,352,000 | -12,000 | 0.27% | 294,000 |
| 2021-03-26 | 2021-03-24 | 0.120 | 2,364,000 | -40,000 | 0.27% | 283,680 |
| 2021-03-23 | 2021-03-19 | 0.125 | 2,404,000 | +12,000 | 0.27% | 300,500 |
| 2021-03-22 | 2021-03-18 | 0.135 | 2,392,000 | -8,000 | 0.27% | 322,920 |
| 2021-03-18 | 2021-03-16 | 0.125 | 2,400,000 | +12,000 | 0.27% | 300,000 |
| 2021-03-16 | 2021-03-12 | 0.130 | 2,388,000 | +8,000 | 0.27% | 310,440 |
| 2021-03-11 | 2021-03-09 | 0.135 | 2,380,000 | -68,000 | 0.27% | 321,300 |
| 2021-03-10 | 2021-03-08 | 0.135 | 2,448,000 | +80,000 | 0.28% | 330,480 |
| 2021-03-09 | 2021-03-05 | 0.140 | 2,368,000 | +20,000 | 0.27% | 331,520 |
| 2021-03-02 | 2021-02-26 | 0.135 | 2,348,000 | -4,000 | 0.27% | 316,980 |
| 2021-03-01 | 2021-02-25 | 0.140 | 2,352,000 | -100,000 | 0.27% | 329,280 |
| 2021-02-26 | 2021-02-24 | 0.140 | 2,452,000 | -60,000 | 0.28% | 343,280 |
| 2021-02-25 | 2021-02-23 | 0.145 | 2,512,000 | +500,000 | 0.29% | 364,240 |
| 2021-02-24 | 2021-02-22 | 0.155 | 2,012,000 | -200,000 | 0.23% | 311,860 |
| 2021-02-19 | 2021-02-17 | 0.150 | 2,212,000 | -64,000 | 0.25% | 331,800 |
| 2021-02-18 | 2021-02-16 | 0.155 | 2,276,000 | -172,000 | 0.26% | 352,780 |
| 2021-02-10 | 2021-02-08 | 0.120 | 2,448,000 | +24,000 | 0.28% | 293,760 |
| 2021-02-09 | 2021-02-05 | 0.130 | 2,424,000 | +20,000 | 0.28% | 315,120 |
| 2021-02-08 | 2021-02-04 | 0.135 | 2,404,000 | -140,000 | 0.27% | 324,540 |
| 2021-02-05 | 2021-02-03 | 0.135 | 2,544,000 | +12,000 | 0.29% | 343,440 |
| 2021-02-04 | 2021-02-02 | 0.105 | 2,532,000 | +36,000 | 0.29% | 265,860 |
| 2021-02-03 | 2021-02-01 | 0.100 | 2,496,000 | +20,000 | 0.28% | 249,600 |
| 2021-02-02 | 2021-01-29 | 0.110 | 2,476,000 | -4,000 | 0.28% | 272,360 |
| 2021-01-29 | 2021-01-27 | 0.120 | 2,480,000 | +60,000 | 0.28% | 297,600 |
| 2021-01-28 | 2021-01-26 | 0.130 | 2,420,000 | +12,000 | 0.28% | 314,600 |
| 2021-01-26 | 2021-01-22 | 0.130 | 2,408,000 | +12,000 | 0.27% | 313,040 |
| 2021-01-21 | 2021-01-19 | 0.135 | 2,396,000 | +212,000 | 0.27% | 323,460 |
| 2021-01-19 | 2021-01-15 | 0.130 | 2,184,000 | -152,000 | 0.25% | 283,920 |
| 2021-01-18 | 2021-01-14 | 0.140 | 2,336,000 | -200,000 | 0.27% | 327,040 |
| 2021-01-15 | 2021-01-13 | 0.145 | 2,536,000 | +8,000 | 0.29% | 367,720 |
| 2021-01-08 | 2021-01-06 | 0.150 | 2,528,000 | -8,000 | 0.29% | 379,200 |
| 2021-01-07 | 2021-01-05 | 0.150 | 2,536,000 | +164,000 | 0.29% | 380,400 |
| 2021-01-06 | 2021-01-04 | 0.140 | 2,372,000 | -32,000 | 0.27% | 332,080 |
| 2021-01-05 | 2020-12-31 | 0.135 | 2,404,000 | -28,000 | 0.27% | 324,540 |
| 2021-01-04 | 2020-12-29 | 0.130 | 2,432,000 | +44,000 | 0.28% | 316,160 |
| 2020-12-30 | 2020-12-28 | 0.135 | 2,388,000 | +140,000 | 0.27% | 322,380 |
| 2020-12-29 | 2020-12-24 | 0.140 | 2,248,000 | +44,000 | 0.26% | 314,720 |
| 2020-12-28 | 2020-12-22 | 0.150 | 2,204,000 | +24,000 | 0.25% | 330,600 |
| 2020-12-23 | 2020-12-21 | 0.160 | 2,180,000 | +244,000 | 0.25% | 348,800 |
| 2020-12-22 | 2020-12-18 | 0.180 | 1,936,000 | +216,000 | 0.22% | 348,480 |
| 2020-12-21 | 2020-12-17 | 0.160 | 1,720,000 | +392,000 | 0.20% | 275,200 |
| 2020-12-18 | 2020-12-16 | 0.250 | 1,328,000 | -1,180,000 | 0.15% | 332,000 |
| 2020-12-17 | 2020-12-15 | 0.290 | 2,508,000 | -60,000 | 0.29% | 727,320 |
| 2020-12-16 | 2020-12-14 | 0.235 | 2,568,000 | +1,088,000 | 0.29% | 603,480 |
| 2020-12-15 | 2020-12-11 | 0.195 | 1,480,000 | -644,000 | 0.19% | 288,600 |
| 2020-12-11 | 2020-12-09 | 0.175 | 2,124,000 | -32,000 | 0.27% | 371,700 |
| 2020-12-09 | 2020-12-07 | 0.175 | 2,156,000 | +76,000 | 0.28% | 377,300 |
| 2020-12-08 | 2020-12-04 | 0.175 | 2,080,000 | -168,000 | 0.27% | 364,000 |
| 2020-12-07 | 2020-12-03 | 0.180 | 2,248,000 | -248,000 | 0.29% | 404,640 |
| 2020-12-04 | 2020-12-02 | 0.175 | 2,496,000 | -40,000 | 0.32% | 436,800 |
| 2020-12-03 | 2020-12-01 | 0.165 | 2,536,000 | -68,000 | 0.33% | 418,440 |
| 2020-11-30 | 2020-11-26 | 0.160 | 2,604,000 | +364,000 | 0.34% | 416,640 |
| 2020-11-27 | 2020-11-25 | 0.165 | 2,240,000 | -192,000 | 0.29% | 369,600 |
| 2020-11-26 | 2020-11-24 | 0.165 | 2,432,000 | -676,000 | 0.31% | 401,280 |
| 2020-11-25 | 2020-11-23 | 0.150 | 3,108,000 | +232,000 | 0.40% | 466,200 |
| 2020-11-20 | 2020-11-18 | 0.180 | 2,876,000 | -232,000 | 0.37% | 517,680 |
| 2020-11-19 | 2020-11-17 | 0.180 | 3,108,000 | +176,000 | 0.40% | 559,440 |
| 2020-11-18 | 2020-11-16 | 0.185 | 2,932,000 | -64,000 | 0.38% | 542,420 |
| 2020-11-17 | 2020-11-13 | 0.175 | 2,996,000 | +132,000 | 0.39% | 524,300 |
| 2020-11-16 | 2020-11-12 | 0.190 | 2,864,000 | -196,000 | 0.37% | 544,160 |
| 2020-11-13 | 2020-11-11 | 0.185 | 3,060,000 | +228,000 | 0.40% | 566,100 |
| 2020-11-12 | 2020-11-10 | 0.190 | 2,832,000 | -32,000 | 0.37% | 538,080 |
| 2020-11-11 | 2020-11-09 | 0.190 | 2,864,000 | +144,000 | 0.37% | 544,160 |
| 2020-11-10 | 2020-11-06 | 0.190 | 2,720,000 | -320,000 | 0.35% | 516,800 |
| 2020-11-09 | 2020-11-05 | 0.170 | 3,040,000 | +128,000 | 0.39% | 516,800 |
| 2020-11-06 | 2020-11-04 | 0.170 | 2,912,000 | -452,000 | 0.38% | 495,040 |
| 2020-11-05 | 2020-11-03 | 0.175 | 3,364,000 | +32,000 | 0.43% | 588,700 |
| 2020-11-04 | 2020-11-02 | 0.180 | 3,332,000 | +24,000 | 0.43% | 599,760 |
| 2020-11-03 | 2020-10-30 | 0.180 | 3,308,000 | -24,000 | 0.43% | 595,440 |
| 2020-11-02 | 2020-10-29 | 0.190 | 3,332,000 | +636,000 | 0.43% | 633,080 |
| 2020-10-30 | 2020-10-28 | 0.205 | 2,696,000 | -40,000 | 0.35% | 552,680 |
| 2020-10-29 | 2020-10-27 | 0.140 | 2,736,000 | +372,000 | 0.35% | 383,040 |
| 2020-10-28 | 2020-10-23 | 0.135 | 2,364,000 | +168,000 | 0.31% | 319,140 |
| 2020-10-27 | 2020-10-22 | 0.115 | 2,196,000 | +4,000 | 0.28% | 252,540 |
| 2020-10-23 | 2020-10-21 | 0.100 | 2,192,000 | -20,000 | 0.28% | 219,200 |
| 2020-10-22 | 2020-10-20 | 0.100 | 2,212,000 | -180,000 | 0.29% | 221,200 |
| 2020-10-21 | 2020-10-19 | 0.090 | 2,392,000 | +40,000 | 0.31% | 215,280 |
| 2020-10-20 | 2020-10-16 | 0.090 | 2,352,000 | -204,000 | 0.30% | 211,680 |
| 2020-10-19 | 2020-10-15 | 0.085 | 2,556,000 | -60,000 | 0.33% | 217,260 |
| 2020-10-16 | 2020-10-14 | 0.085 | 2,616,000 | +248,000 | 0.34% | 222,360 |
| 2020-10-15 | 2020-10-12 | 0.085 | 2,368,000 | -6,328,000 | 0.31% | 201,280 |
| 2020-10-14 | 2020-10-09 | 0.090 | 8,696,000 | -224,000 | 1.12% | 782,640 |
| 2020-10-12 | 2020-10-08 | 0.090 | 8,920,000 | -4,824,000 | 1.15% | 802,800 |
| 2020-10-09 | 2020-10-07 | 0.095 | 13,744,000 | -2,856,000 | 1.78% | 1,305,680 |
| 2020-10-08 | 2020-10-06 | 0.095 | 16,600,000 | +76,000 | 2.14% | 1,577,000 |
| 2020-10-07 | 2020-10-05 | 0.100 | 16,524,000 | -44,000 | 2.13% | 1,652,400 |
| 2020-10-06 | 2020-09-30 | 0.105 | 16,568,000 | -1,076,000 | 2.14% | 1,739,640 |
| 2020-10-05 | 2020-09-29 | 0.120 | 17,644,000 | -29,552,000 | 2.28% | 2,117,280 |
| 2020-09-30 | 2020-09-28 | 0.320 | 47,196,000 | +26,336,000 | 6.10% | 15,102,720 |
| 2020-09-29 | 2020-09-25 | 0.130 | 20,860,000 | -88,000 | 2.70% | 2,711,800 |
| 2020-09-28 | 2020-09-24 | 0.125 | 20,948,000 | -16,000 | 2.71% | 2,618,500 |
| 2020-09-25 | 2020-09-23 | 0.125 | 20,964,000 | +204,000 | 2.71% | 2,620,500 |
| 2020-09-23 | 2020-09-21 | 0.130 | 20,760,000 | -8,000 | 2.68% | 2,698,800 |
| 2020-09-22 | 2020-09-18 | 0.135 | 20,768,000 | -12,000 | 2.68% | 2,803,680 |
| 2020-09-21 | 2020-09-17 | 0.135 | 20,780,000 | -412,000 | 2.68% | 2,805,300 |
| 2020-09-18 | 2020-09-16 | 0.135 | 21,192,000 | +116,000 | 2.74% | 2,860,920 |
| 2020-09-17 | 2020-09-15 | 0.140 | 21,076,000 | -312,000 | 2.72% | 2,950,640 |
| 2020-09-16 | 2020-09-14 | 0.140 | 21,388,000 | +140,000 | 2.76% | 2,994,320 |
| 2020-09-15 | 2020-09-11 | 0.135 | 21,248,000 | +144,000 | 2.75% | 2,868,480 |
| 2020-09-14 | 2020-09-10 | 0.140 | 21,104,000 | -268,000 | 2.73% | 2,954,560 |
| 2020-09-11 | 2020-09-09 | 0.125 | 21,372,000 | +5,032,000 | 2.76% | 2,671,500 |
| 2020-09-10 | 2020-09-08 | 0.130 | 16,340,000 | -616,000 | 2.11% | 2,124,200 |
| 2020-09-09 | 2020-09-07 | 0.130 | 16,956,000 | +14,412,000 | 2.19% | 2,204,280 |
| 2020-09-08 | 2020-09-04 | 0.155 | 2,544,000 | +1,556,000 | 0.33% | 394,320 |
| 2020-09-07 | 2020-09-03 | 0.085 | 988,000 | +12,000 | 0.13% | 83,980 |
| 2020-09-01 | 2020-08-28 | 0.090 | 976,000 | -24,000 | 0.13% | 87,840 |
| 2020-08-31 | 2020-08-27 | 0.095 | 1,000,000 | -4,000 | 0.13% | 95,000 |
| 2020-08-10 | 2020-08-06 | 0.090 | 1,004,000 | +28,000 | 0.13% | 90,360 |
| 2020-08-07 | 2020-08-05 | 0.090 | 976,000 | -120,000 | 0.13% | 87,840 |
| 2020-08-06 | 2020-08-04 | 0.090 | 1,096,000 | +104,000 | 0.14% | 98,640 |
| 2020-08-05 | 2020-08-03 | 0.095 | 992,000 | -84,000 | 0.13% | 94,240 |
| 2020-08-03 | 2020-07-30 | 0.090 | 1,076,000 | +48,000 | 0.14% | 96,840 |
| 2020-07-29 | 2020-07-27 | 0.095 | 1,028,000 | -152,000 | 0.13% | 97,660 |
| 2020-07-28 | 2020-07-24 | 0.095 | 1,180,000 | -88,000 | 0.15% | 112,100 |
| 2020-07-27 | 2020-07-23 | 0.105 | 1,268,000 | +24,000 | 0.16% | 133,140 |
| 2020-07-24 | 2020-07-22 | 0.110 | 1,244,000 | +240,000 | 0.16% | 136,840 |
| 2020-07-23 | 2020-07-21 | 0.085 | 1,004,000 | -28,000 | 0.13% | 85,340 |
| 2020-07-22 | 2020-07-20 | 0.090 | 1,032,000 | +28,000 | 0.13% | 92,880 |
| 2020-07-08 | 2020-07-06 | 0.090 | 1,004,000 | -16,000 | 0.13% | 90,360 |
| 2020-07-06 | 2020-07-02 | 0.100 | 1,020,000 | -108,000 | 0.13% | 102,000 |
| 2020-07-03 | 2020-06-30 | 0.100 | 1,128,000 | -12,000 | 0.15% | 112,800 |
| 2020-06-24 | 2020-06-22 | 0.080 | 1,140,000 | -8,000 | 0.15% | 91,200 |
| 2020-06-16 | 2020-06-12 | 0.085 | 1,148,000 | +8,000 | 0.15% | 97,580 |
| 2020-06-09 | 2020-06-05 | 0.075 | 1,140,000 | -88,000 | 0.15% | 85,500 |
| 2020-06-08 | 2020-06-04 | 0.080 | 1,228,000 | -184,000 | 0.16% | 98,240 |
| 2020-06-03 | 2020-06-01 | 0.075 | 1,412,000 | +4,000 | 0.18% | 105,900 |
| 2020-05-28 | 2020-05-26 | 0.085 | 1,408,000 | +104,000 | 0.18% | 119,680 |
| 2020-05-26 | 2020-05-22 | 0.080 | 1,304,000 | +148,000 | 0.17% | 104,320 |
| 2020-05-25 | 2020-05-21 | 0.100 | 1,156,000 | +36,000 | 0.15% | 115,600 |
| 2020-05-22 | 2020-05-20 | 0.100 | 1,120,000 | -76,000 | 0.14% | 112,000 |
| 2020-05-21 | 2020-05-19 | 0.095 | 1,196,000 | -76,000 | 0.15% | 113,620 |
| 2020-05-20 | 2020-05-18 | 0.095 | 1,272,000 | +40,000 | 0.16% | 120,840 |
| 2020-05-19 | 2020-05-15 | 0.100 | 1,232,000 | -336,000 | 0.16% | 123,200 |
| 2020-05-15 | 2020-05-13 | 0.100 | 1,568,000 | -100,000 | 0.20% | 156,800 |
| 2020-05-14 | 2020-05-12 | 0.095 | 1,668,000 | -228,000 | 0.22% | 158,460 |
| 2020-05-13 | 2020-05-11 | 0.100 | 1,896,000 | +104,000 | 0.24% | 189,600 |
| 2020-05-11 | 2020-05-07 | 0.085 | 1,792,000 | -20,000 | 0.23% | 152,320 |
| 2020-05-08 | 2020-05-06 | 0.085 | 1,812,000 | -20,000 | 0.23% | 154,020 |
| 2020-05-06 | 2020-05-04 | 0.085 | 1,832,000 | -4,000 | 0.24% | 155,720 |
| 2020-05-05 | 2020-04-29 | 0.090 | 1,836,000 | +128,000 | 0.24% | 165,240 |
| 2020-05-04 | 2020-04-28 | 0.090 | 1,708,000 | -348,000 | 0.22% | 153,720 |
| 2020-04-29 | 2020-04-27 | 0.095 | 2,056,000 | +12,000 | 0.27% | 195,320 |
| 2020-04-28 | 2020-04-24 | 0.095 | 2,044,000 | -188,000 | 0.26% | 194,180 |
| 2020-04-27 | 2020-04-23 | 0.100 | 2,232,000 | -828,000 | 0.29% | 223,200 |
| 2020-04-24 | 2020-04-22 | 0.110 | 3,060,000 | +76,000 | 0.40% | 336,600 |
| 2020-04-23 | 2020-04-21 | 0.115 | 2,984,000 | -16,000 | 0.39% | 343,160 |
| 2020-04-22 | 2020-04-20 | 0.120 | 3,000,000 | +1,452,000 | 0.39% | 360,000 |
| 2020-04-21 | 2020-04-17 | 0.085 | 1,548,000 | -24,000 | 0.20% | 131,580 |
| 2020-04-20 | 2020-04-16 | 0.080 | 1,572,000 | -44,000 | 0.20% | 125,760 |
| 2020-04-17 | 2020-04-15 | 0.085 | 1,616,000 | +20,000 | 0.21% | 137,360 |
| 2020-04-16 | 2020-04-14 | 0.095 | 1,596,000 | +372,000 | 0.21% | 151,620 |
| 2020-04-15 | 2020-04-09 | 0.110 | 1,224,000 | -524,000 | 0.16% | 134,640 |
| 2020-04-09 | 2020-04-07 | 0.075 | 1,748,000 | -32,000 | 0.23% | 131,100 |
| 2020-04-08 | 2020-04-06 | 0.075 | 1,780,000 | -132,000 | 0.23% | 133,500 |
| 2020-04-07 | 2020-04-03 | 0.075 | 1,912,000 | -172,000 | 0.25% | 143,400 |
| 2020-04-06 | 2020-04-02 | 0.080 | 2,084,000 | -224,000 | 0.27% | 166,720 |
| 2020-04-03 | 2020-04-01 | 0.075 | 2,308,000 | -932,000 | 0.30% | 173,100 |
| 2020-04-02 | 2020-03-31 | 0.080 | 3,240,000 | +2,424,000 | 0.42% | 259,200 |
| 2020-04-01 | 2020-03-30 | 0.135 | 816,000 | +188,000 | 0.11% | 110,160 |
| 2020-03-31 | 2020-03-27 | 0.215 | 628,000 | +28,000 | 0.08% | 135,020 |
| 2020-03-27 | 2020-03-25 | 0.240 | 600,000 | -4,000 | 0.08% | 144,000 |
| 2020-03-26 | 2020-03-24 | 0.240 | 604,000 | -36,000 | 0.08% | 144,960 |
| 2020-03-25 | 2020-03-23 | 0.235 | 640,000 | -20,000 | 0.08% | 150,400 |
| 2020-03-23 | 2020-03-19 | 0.235 | 660,000 | -280,000 | 0.09% | 155,100 |
| 2020-03-20 | 2020-03-18 | 0.245 | 940,000 | -40,000 | 0.12% | 230,300 |
| 2020-03-17 | 2020-03-13 | 0.250 | 980,000 | -4,000 | 0.13% | 245,000 |
| 2020-03-13 | 2020-03-11 | 0.255 | 984,000 | +88,000 | 0.13% | 250,920 |
| 2020-03-10 | 2020-03-06 | 0.305 | 896,000 | -20,000 | 0.12% | 273,280 |
| 2020-03-09 | 2020-03-05 | 0.315 | 916,000 | -4,000 | 0.12% | 288,540 |
| 2020-03-06 | 2020-03-04 | 0.320 | 920,000 | -40,000 | 0.12% | 294,400 |
| 2020-03-05 | 2020-03-03 | 0.290 | 960,000 | -8,000 | 0.12% | 278,400 |
| 2020-03-03 | 2020-02-28 | 0.260 | 968,000 | +28,000 | 0.13% | 251,680 |
| 2020-03-02 | 2020-02-27 | 0.275 | 940,000 | -16,000 | 0.12% | 258,500 |
| 2020-02-26 | 2020-02-24 | 0.255 | 956,000 | -12,000 | 0.12% | 243,780 |
| 2020-02-25 | 2020-02-21 | 0.260 | 968,000 | +104,000 | 0.13% | 251,680 |
| 2020-02-24 | 2020-02-20 | 0.250 | 864,000 | -28,000 | 0.11% | 216,000 |
| 2020-02-21 | 2020-02-19 | 0.250 | 892,000 | -92,000 | 0.12% | 223,000 |
| 2020-02-20 | 2020-02-18 | 0.240 | 984,000 | +216,000 | 0.13% | 236,160 |
| 2020-02-13 | 2020-02-11 | 0.310 | 768,000 | -16,000 | 0.10% | 238,080 |
| 2020-02-12 | 2020-02-10 | 0.335 | 784,000 | +156,000 | 0.10% | 262,640 |
| 2020-02-11 | 2020-02-07 | 0.410 | 628,000 | -8,000 | 0.08% | 257,480 |
| 2020-01-23 | 2020-01-21 | 0.380 | 636,000 | -4,000 | 0.08% | 241,680 |
| 2020-01-21 | 2020-01-17 | 0.375 | 640,000 | -12,000 | 0.08% | 240,000 |
| 2020-01-17 | 2020-01-15 | 0.345 | 652,000 | +16,000 | 0.08% | 224,940 |
| 2020-01-15 | 2020-01-13 | 0.355 | 636,000 | -80,000 | 0.08% | 225,780 |
| 2020-01-14 | 2020-01-10 | 0.355 | 716,000 | +4,000 | 0.09% | 254,180 |
| 2020-01-13 | 2020-01-09 | 0.355 | 712,000 | +112,000 | 0.09% | 252,760 |
| 2020-01-09 | 2020-01-07 | 0.390 | 600,000 | -28,000 | 0.08% | 234,000 |
| 2020-01-08 | 2020-01-06 | 0.375 | 628,000 | -20,000 | 0.08% | 235,500 |
| 2020-01-07 | 2020-01-03 | 0.365 | 648,000 | +32,000 | 0.08% | 236,520 |
| 2020-01-03 | 2019-12-31 | 0.375 | 616,000 | +12,000 | 0.08% | 231,000 |
| 2019-12-30 | 2019-12-24 | 0.370 | 604,000 | +24,000 | 0.08% | 223,480 |
| 2019-12-23 | 2019-12-19 | 0.400 | 580,000 | +4,000 | 0.07% | 232,000 |
| 2019-12-19 | 2019-12-17 | 0.400 | 576,000 | +8,000 | 0.07% | 230,400 |
| 2019-12-18 | 2019-12-16 | 0.400 | 568,000 | +24,000 | 0.07% | 227,200 |
| 2019-12-16 | 2019-12-12 | 0.385 | 544,000 | -20,000 | 0.07% | 209,440 |
| 2019-12-11 | 2019-12-09 | 0.365 | 564,000 | -4,000 | 0.07% | 205,860 |
| 2019-12-04 | 2019-12-02 | 0.350 | 568,000 | -4,000 | 0.07% | 198,800 |
| 2019-11-29 | 2019-11-27 | 0.370 | 572,000 | -16,000 | 0.07% | 211,640 |
| 2019-11-27 | 2019-11-25 | 0.345 | 588,000 | +16,000 | 0.08% | 202,860 |
| 2019-11-18 | 2019-11-14 | 0.385 | 572,000 | +16,000 | 0.07% | 220,220 |
| 2019-11-13 | 2019-11-11 | 0.410 | 556,000 | +40,000 | 0.07% | 227,960 |
| 2019-11-08 | 2019-11-06 | 0.380 | 516,000 | +20,000 | 0.07% | 196,080 |
| 2019-11-07 | 2019-11-05 | 0.375 | 496,000 | +20,000 | 0.06% | 186,000 |
| 2019-10-31 | 2019-10-29 | 0.395 | 476,000 | -4,000 | 0.06% | 188,020 |
| 2019-10-30 | 2019-10-28 | 0.350 | 480,000 | +4,000 | 0.06% | 168,000 |
| 2019-10-25 | 2019-10-23 | 0.350 | 476,000 | -52,000 | 0.06% | 166,600 |
| 2019-10-23 | 2019-10-21 | 0.395 | 528,000 | +52,000 | 0.07% | 208,560 |
| 2019-10-11 | 2019-10-09 | 0.365 | 476,000 | -8,000 | 0.06% | 173,740 |
| 2019-10-10 | 2019-10-08 | 0.290 | 484,000 | -8,000 | 0.06% | 140,360 |
| 2019-10-09 | 2019-10-04 | 0.290 | 492,000 | -24,000 | 0.06% | 142,680 |
| 2019-10-08 | 2019-10-03 | 0.260 | 516,000 | -4,000 | 0.07% | 134,160 |
| 2019-10-03 | 2019-09-30 | 0.305 | 520,000 | -36,000 | 0.07% | 158,600 |
| 2019-10-02 | 2019-09-27 | 0.305 | 556,000 | +80,000 | 0.07% | 169,580 |
| 2019-09-23 | 2019-09-19 | 0.335 | 476,000 | -4,000 | 0.06% | 159,460 |
| 2019-09-18 | 2019-09-16 | 0.325 | 480,000 | +4,000 | 0.06% | 156,000 |
| 2019-09-16 | 2019-09-12 | 0.345 | 476,000 | -12,000 | 0.06% | 164,220 |
| 2019-09-13 | 2019-09-11 | 0.325 | 488,000 | -32,000 | 0.06% | 158,600 |
| 2019-09-12 | 2019-09-10 | 0.315 | 520,000 | +44,000 | 0.07% | 163,800 |
| 2019-09-09 | 2019-09-05 | 0.360 | 476,000 | -4,000 | 0.06% | 171,360 |
| 2019-09-02 | 2019-08-29 | 0.365 | 480,000 | -20,000 | 0.06% | 175,200 |
| 2019-08-23 | 2019-08-21 | 0.375 | 500,000 | -8,000 | 0.06% | 187,500 |
| 2019-08-22 | 2019-08-20 | 0.370 | 508,000 | -36,000 | 0.07% | 187,960 |
| 2019-08-21 | 2019-08-19 | 0.360 | 544,000 | -84,000 | 0.07% | 195,840 |
| 2019-08-20 | 2019-08-16 | 0.350 | 628,000 | +132,000 | 0.08% | 219,800 |
| 2019-08-19 | 2019-08-15 | 0.405 | 496,000 | +16,000 | 0.06% | 200,880 |
| 2019-08-13 | 2019-08-09 | 0.440 | 480,000 | +4,000 | 0.06% | 211,200 |
| 2019-07-22 | 2019-07-18 | 0.465 | 476,000 | -24,000 | 0.06% | 221,340 |
| 2019-07-19 | 2019-07-17 | 0.450 | 500,000 | -12,000 | 0.06% | 225,000 |
| 2019-07-16 | 2019-07-12 | 0.475 | 512,000 | -12,000 | 0.07% | 243,200 |
| 2019-07-15 | 2019-07-11 | 0.455 | 524,000 | -36,000 | 0.07% | 238,420 |
| 2019-07-12 | 2019-07-10 | 0.435 | 560,000 | +52,000 | 0.07% | 243,600 |
| 2019-07-11 | 2019-07-09 | 0.495 | 508,000 | -56,000 | 0.07% | 251,460 |
| 2019-07-10 | 2019-07-08 | 0.465 | 564,000 | -200,000 | 0.07% | 262,260 |
| 2019-07-09 | 2019-07-05 | 0.350 | 764,000 | +216,000 | 0.10% | 267,400 |
| 2019-07-04 | 2019-07-02 | 0.445 | 548,000 | -16,000 | 0.07% | 243,860 |
| 2019-07-03 | 2019-06-28 | 0.435 | 564,000 | -72,000 | 0.07% | 245,340 |
| 2019-07-02 | 2019-06-27 | 0.440 | 636,000 | +64,000 | 0.08% | 279,840 |
| 2019-06-28 | 2019-06-26 | 0.440 | 572,000 | +24,000 | 0.07% | 251,680 |
| 2019-06-26 | 2019-06-24 | 0.450 | 548,000 | -40,000 | 0.07% | 246,600 |
| 2019-06-25 | 2019-06-21 | 0.445 | 588,000 | -28,000 | 0.08% | 261,660 |
| 2019-06-24 | 2019-06-20 | 0.445 | 616,000 | +44,000 | 0.08% | 274,120 |
| 2019-06-18 | 2019-06-14 | 0.450 | 572,000 | -28,000 | 0.07% | 257,400 |
| 2019-06-17 | 2019-06-13 | 0.450 | 600,000 | -104,000 | 0.08% | 270,000 |
| 2019-06-14 | 2019-06-12 | 0.435 | 704,000 | +20,000 | 0.09% | 306,240 |
| 2019-06-13 | 2019-06-11 | 0.445 | 684,000 | +84,000 | 0.09% | 304,380 |
| 2019-06-12 | 2019-06-10 | 0.450 | 600,000 | -92,000 | 0.08% | 270,000 |
| 2019-06-11 | 2019-06-06 | 0.445 | 692,000 | +4,000 | 0.09% | 307,940 |
| 2019-06-10 | 2019-06-05 | 0.450 | 688,000 | +96,000 | 0.09% | 309,600 |
| 2019-06-06 | 2019-06-04 | 0.460 | 592,000 | +20,000 | 0.08% | 272,320 |
| 2019-06-03 | 2019-05-30 | 0.470 | 572,000 | -20,000 | 0.07% | 268,840 |
| 2019-05-31 | 2019-05-29 | 0.455 | 592,000 | +20,000 | 0.08% | 269,360 |
| 2019-05-30 | 2019-05-28 | 0.465 | 572,000 | -64,000 | 0.07% | 265,980 |
| 2019-05-29 | 2019-05-27 | 0.450 | 636,000 | +44,000 | 0.08% | 286,200 |
| 2019-05-27 | 2019-05-23 | 0.475 | 592,000 | -40,000 | 0.08% | 281,200 |
| 2019-05-24 | 2019-05-22 | 0.450 | 632,000 | -4,000 | 0.08% | 284,400 |
| 2019-05-23 | 2019-05-21 | 0.480 | 636,000 | +56,000 | 0.08% | 305,280 |
| 2019-05-20 | 2019-05-16 | 0.510 | 580,000 | -20,000 | 0.07% | 295,800 |
| 2019-05-17 | 2019-05-15 | 0.495 | 600,000 | -24,000 | 0.08% | 297,000 |
| 2019-05-16 | 2019-05-14 | 0.470 | 624,000 | +24,000 | 0.08% | 293,280 |
| 2019-05-15 | 2019-05-10 | 0.500 | 600,000 | +40,000 | 0.08% | 300,000 |
| 2019-05-14 | 2019-05-09 | 0.510 | 560,000 | -64,000 | 0.07% | 285,600 |
| 2019-05-10 | 2019-05-08 | 0.480 | 624,000 | +64,000 | 0.08% | 299,520 |
| 2019-05-08 | 2019-05-06 | 0.495 | 560,000 | -28,000 | 0.07% | 277,200 |
| 2019-05-06 | 2019-05-02 | 0.505 | 588,000 | -20,000 | 0.08% | 296,940 |
| 2019-05-03 | 2019-04-30 | 0.490 | 608,000 | -24,000 | 0.08% | 297,920 |
| 2019-05-02 | 2019-04-29 | 0.480 | 632,000 | -32,000 | 0.08% | 303,360 |
| 2019-04-30 | 2019-04-26 | 0.490 | 664,000 | +60,000 | 0.09% | 325,360 |
| 2019-04-29 | 2019-04-25 | 0.515 | 604,000 | +36,000 | 0.08% | 311,060 |
| 2019-04-24 | 2019-04-18 | 0.510 | 568,000 | -20,000 | 0.07% | 289,680 |
| 2019-04-23 | 2019-04-17 | 0.515 | 588,000 | -44,000 | 0.08% | 302,820 |
| 2019-04-18 | 2019-04-16 | 0.485 | 632,000 | +20,000 | 0.08% | 306,520 |
| 2019-04-12 | 2019-04-10 | 0.510 | 612,000 | -32,000 | 0.08% | 312,120 |
| 2019-04-11 | 2019-04-09 | 0.455 | 644,000 | +60,000 | 0.08% | 293,020 |
| 2019-04-09 | 2019-04-04 | 0.510 | 584,000 | +48,000 | 0.08% | 297,840 |
| 2019-04-08 | 2019-04-03 | 0.550 | 536,000 | -36,000 | 0.07% | 294,800 |
| 2019-04-04 | 2019-04-02 | 0.510 | 572,000 | +36,000 | 0.07% | 291,720 |
| 2019-04-03 | 2019-04-01 | 0.515 | 536,000 | -24,000 | 0.07% | 276,040 |
| 2019-04-02 | 2019-03-29 | 0.515 | 560,000 | +24,000 | 0.07% | 288,400 |
| 2019-03-19 | 2019-03-15 | 0.525 | 536,000 | -68,000 | 0.07% | 281,400 |
| 2019-03-18 | 2019-03-14 | 0.510 | 604,000 | +20,000 | 0.08% | 308,040 |
| 2019-03-14 | 2019-03-12 | 0.525 | 584,000 | -60,000 | 0.08% | 306,600 |
| 2019-03-12 | 2019-03-08 | 0.525 | 644,000 | -88,000 | 0.08% | 338,100 |
| 2019-03-08 | 2019-03-06 | 0.530 | 732,000 | -40,000 | 0.09% | 387,960 |
| 2019-03-07 | 2019-03-05 | 0.525 | 772,000 | +56,000 | 0.10% | 405,300 |
| 2019-03-06 | 2019-03-04 | 0.550 | 716,000 | -24,000 | 0.09% | 393,800 |
| 2019-03-05 | 2019-03-01 | 0.540 | 740,000 | +36,000 | 0.10% | 399,600 |
| 2019-02-27 | 2019-02-25 | 0.560 | 704,000 | -20,000 | 0.09% | 394,240 |
| 2019-02-26 | 2019-02-22 | 0.535 | 724,000 | +20,000 | 0.09% | 387,340 |
| 2019-02-13 | 2019-02-11 | 0.590 | 704,000 | +4,000 | 0.09% | 415,360 |
| 2019-02-11 | 2019-02-04 | 0.590 | 700,000 | +4,000 | 0.09% | 413,000 |
| 2019-02-01 | 2019-01-30 | 0.540 | 696,000 | -96,000 | 0.09% | 375,840 |
| 2019-01-30 | 2019-01-28 | 0.525 | 792,000 | -20,000 | 0.10% | 415,800 |
| 2019-01-29 | 2019-01-25 | 0.530 | 812,000 | +20,000 | 0.10% | 430,360 |
| 2019-01-25 | 2019-01-23 | 0.515 | 792,000 | -56,000 | 0.10% | 407,880 |
| 2019-01-24 | 2019-01-22 | 0.520 | 848,000 | +76,000 | 0.11% | 440,960 |
| 2019-01-23 | 2019-01-21 | 0.545 | 772,000 | +144,000 | 0.10% | 420,740 |
| 2019-01-18 | 2019-01-16 | 0.560 | 628,000 | -16,000 | 0.08% | 351,680 |
| 2019-01-16 | 2019-01-14 | 0.560 | 644,000 | -8,000 | 0.08% | 360,640 |
| 2019-01-15 | 2019-01-11 | 0.560 | 652,000 | -20,000 | 0.08% | 365,120 |
| 2019-01-14 | 2019-01-10 | 0.550 | 672,000 | -100,000 | 0.09% | 369,600 |
| 2019-01-11 | 2019-01-09 | 0.535 | 772,000 | +124,000 | 0.10% | 413,020 |
| 2019-01-10 | 2019-01-08 | 0.565 | 648,000 | -36,000 | 0.08% | 366,120 |
| 2019-01-09 | 2019-01-07 | 0.560 | 684,000 | +36,000 | 0.09% | 383,040 |
| 2019-01-08 | 2019-01-04 | 0.580 | 648,000 | -8,000 | 0.08% | 375,840 |
| 2019-01-04 | 2019-01-02 | 0.575 | 656,000 | -120,000 | 0.08% | 377,200 |
| 2018-12-28 | 2018-12-24 | 0.570 | 776,000 | -44,000 | 0.10% | 442,320 |
| 2018-12-27 | 2018-12-20 | 0.555 | 820,000 | +40,000 | 0.11% | 455,100 |
| 2018-12-21 | 2018-12-19 | 0.570 | 780,000 | +56,000 | 0.10% | 444,600 |
| 2018-12-14 | 2018-12-12 | 0.585 | 724,000 | +4,000 | 0.09% | 423,540 |
| 2018-12-12 | 2018-12-10 | 0.630 | 720,000 | -84,000 | 0.09% | 453,600 |
| 2018-12-11 | 2018-12-07 | 0.610 | 804,000 | -16,000 | 0.10% | 490,440 |
| 2018-12-10 | 2018-12-06 | 0.600 | 820,000 | +144,000 | 0.11% | 492,000 |
| 2018-12-07 | 2018-12-05 | 0.640 | 676,000 | -84,000 | 0.09% | 432,640 |
| 2018-12-06 | 2018-12-04 | 0.640 | 760,000 | +56,000 | 0.10% | 486,400 |
| 2018-12-05 | 2018-12-03 | 0.635 | 704,000 | -32,000 | 0.09% | 447,040 |
| 2018-12-04 | 2018-11-30 | 0.640 | 736,000 | -148,000 | 0.10% | 471,040 |
| 2018-12-03 | 2018-11-29 | 0.600 | 884,000 | +112,000 | 0.11% | 530,400 |
| 2018-11-30 | 2018-11-28 | 0.590 | 772,000 | +328,000 | 0.10% | 455,480 |
| 2018-11-28 | 2018-11-26 | 0.830 | 444,000 | +20,000 | 0.06% | 368,520 |
| 2018-11-26 | 2018-11-22 | 0.830 | 424,000 | +12,000 | 0.05% | 351,920 |
| 2018-11-19 | 2018-11-15 | 0.810 | 412,000 | -88,000 | 0.05% | 333,720 |
| 2018-11-16 | 2018-11-14 | 0.805 | 500,000 | +48,000 | 0.06% | 402,500 |
| 2018-11-09 | 2018-11-07 | 0.845 | 452,000 | +20,000 | 0.06% | 381,940 |
| 2018-11-07 | 2018-11-05 | 0.815 | 432,000 | +20,000 | 0.06% | 352,080 |
| 2018-11-05 | 2018-11-01 | 0.860 | 412,000 | +196,000 | 0.05% | 354,320 |
| 2018-10-15 | 2018-10-11 | 0.805 | 216,000 | -20,000 | 0.03% | 173,880 |
| 2018-10-12 | 2018-10-10 | 0.800 | 236,000 | +20,000 | 0.03% | 188,800 |
| 2018-10-08 | 2018-10-04 | 0.870 | 216,000 | -20,000 | 0.03% | 187,920 |
| 2018-10-05 | 2018-10-03 | 0.825 | 236,000 | -192,000 | 0.03% | 194,700 |
| 2018-10-04 | 2018-10-02 | 0.825 | 428,000 | -8,000 | 0.06% | 353,100 |
| 2018-10-03 | 2018-09-28 | 0.810 | 436,000 | +12,000 | 0.06% | 353,160 |
| 2018-09-28 | 2018-09-26 | 0.840 | 424,000 | -44,000 | 0.05% | 356,160 |
| 2018-09-27 | 2018-09-24 | 0.850 | 468,000 | -4,000 | 0.06% | 397,800 |
| 2018-09-24 | 2018-09-20 | 0.860 | 472,000 | +240,000 | 0.06% | 405,920 |
| 2018-09-21 | 2018-09-19 | 0.900 | 232,000 | +32,000 | 0.03% | 208,800 |
| 2018-09-20 | 2018-09-18 | 0.890 | 200,000 | -60,000 | 0.03% | 178,000 |
| 2018-09-19 | 2018-09-17 | 0.875 | 260,000 | -40,000 | 0.03% | 227,500 |
| 2018-09-18 | 2018-09-14 | 0.890 | 300,000 | +28,000 | 0.04% | 267,000 |
| 2018-09-17 | 2018-09-13 | 0.895 | 272,000 | +152,000 | 0.04% | 243,440 |
| 2018-09-13 | 2018-09-11 | 0.920 | 120,000 | -152,000 | 0.02% | 110,400 |
| 2018-09-12 | 2018-09-10 | 0.890 | 272,000 | +48,000 | 0.04% | 242,080 |
| 2018-09-11 | 2018-09-07 | 0.915 | 224,000 | -64,000 | 0.03% | 204,960 |
| 2018-09-10 | 2018-09-06 | 0.860 | 288,000 | +96,000 | 0.04% | 247,680 |
| 2018-09-07 | 2018-09-05 | 0.855 | 192,000 | -12,000 | 0.02% | 164,160 |
| 2018-09-04 | 2018-08-31 | 0.855 | 204,000 | -92,000 | 0.03% | 174,420 |
| 2018-09-03 | 2018-08-30 | 0.855 | 296,000 | -320,000 | 0.04% | 253,080 |
| 2018-08-31 | 2018-08-29 | 0.860 | 616,000 | -100,000 | 0.08% | 529,760 |
| 2018-08-30 | 2018-08-28 | 0.860 | 716,000 | -188,000 | 0.09% | 615,760 |
| 2018-08-29 | 2018-08-27 | 0.860 | 904,000 | +488,000 | 0.12% | 777,440 |
| 2018-08-28 | 2018-08-24 | 0.850 | 416,000 | -28,000 | 0.05% | 353,600 |
| 2018-08-27 | 2018-08-23 | 0.850 | 444,000 | -272,000 | 0.06% | 377,400 |
| 2018-08-24 | 2018-08-22 | 0.860 | 716,000 | +76,000 | 0.09% | 615,760 |
| 2018-08-23 | 2018-08-21 | 0.875 | 640,000 | +324,000 | 0.08% | 560,000 |
| 2018-08-22 | 2018-08-20 | 0.880 | 316,000 | -40,000 | 0.04% | 278,080 |
| 2018-08-21 | 2018-08-17 | 0.875 | 356,000 | +228,000 | 0.05% | 311,500 |
| 2018-08-20 | 2018-08-16 | 0.945 | 128,000 | +32,000 | 0.02% | 120,960 |
| 2018-08-16 | 2018-08-14 | 0.970 | 96,000 | -8,000 | 0.01% | 93,120 |
| 2018-08-09 | 2018-08-07 | 0.990 | 104,000 | -24,000 | 0.01% | 102,960 |
| 2018-08-08 | 2018-08-06 | 0.930 | 128,000 | +8,000 | 0.02% | 119,040 |
| 2018-08-07 | 2018-08-03 | 0.940 | 120,000 | -24,000 | 0.02% | 112,800 |
| 2018-08-06 | 2018-08-02 | 0.935 | 144,000 | +40,000 | 0.02% | 134,640 |
| 2018-07-31 | 2018-07-27 | 0.985 | 104,000 | -12,000 | 0.01% | 102,440 |
| 2018-07-30 | 2018-07-26 | 0.945 | 116,000 | -40,000 | 0.01% | 109,620 |
| 2018-07-27 | 2018-07-25 | 0.925 | 156,000 | -180,000 | 0.02% | 144,300 |
| 2018-07-26 | 2018-07-24 | 0.880 | 336,000 | +220,000 | 0.04% | 295,680 |
| 2018-07-23 | 2018-07-19 | 0.950 | 116,000 | -40,000 | 0.01% | 110,200 |
| 2018-07-17 | 2018-07-13 | 0.935 | 156,000 | -120,000 | 0.02% | 145,860 |
| 2018-07-16 | 2018-07-12 | 0.960 | 276,000 | -12,000 | 0.04% | 264,960 |
| 2018-07-13 | 2018-07-11 | 0.945 | 288,000 | -104,000 | 0.04% | 272,160 |
| 2018-07-04 | 2018-06-29 | 0.915 | 392,000 | -12,000 | 0.05% | 358,680 |
| 2018-07-03 | 2018-06-28 | 0.925 | 404,000 | -20,000 | 0.05% | 373,700 |
| 2018-06-29 | 2018-06-27 | 0.930 | 424,000 | +200,000 | 0.05% | 394,320 |
| 2018-06-27 | 2018-06-25 | 0.920 | 224,000 | -148,000 | 0.03% | 206,080 |
| 2018-06-26 | 2018-06-22 | 0.940 | 372,000 | +168,000 | 0.05% | 349,680 |
| 2018-06-20 | 2018-06-15 | 0.995 | 204,000 | +4,000 | 0.03% | 202,980 |
| 2018-06-15 | 2018-06-13 | 0.985 | 200,000 | -20,000 | 0.03% | 197,000 |
| 2018-06-14 | 2018-06-12 | 0.990 | 220,000 | -56,000 | 0.03% | 217,800 |
| 2018-06-13 | 2018-06-11 | 0.985 | 276,000 | +76,000 | 0.04% | 271,860 |
| 2018-05-25 | 2018-05-23 | 0.965 | 200,000 | -12,000 | 0.03% | 193,000 |
| 2018-05-21 | 2018-05-17 | 0.950 | 212,000 | -84,000 | 0.03% | 201,400 |
| 2018-05-17 | 2018-05-15 | 0.955 | 296,000 | +44,000 | 0.04% | 282,680 |
| 2018-05-16 | 2018-05-14 | 0.960 | 252,000 | -20,000 | 0.03% | 241,920 |
| 2018-05-14 | 2018-05-10 | 0.940 | 272,000 | +72,000 | 0.04% | 255,680 |
| 2018-05-11 | 2018-05-09 | 0.955 | 200,000 | -4,000 | 0.03% | 191,000 |
| 2018-05-10 | 2018-05-08 | 0.950 | 204,000 | -44,000 | 0.03% | 193,800 |
| 2018-05-09 | 2018-05-07 | 0.895 | 248,000 | -4,000 | 0.03% | 221,960 |
| 2018-05-08 | 2018-05-04 | 0.900 | 252,000 | -168,000 | 0.03% | 226,800 |
| 2018-05-07 | 2018-05-03 | 0.875 | 420,000 | +264,000 | 0.05% | 367,500 |
| 2018-04-24 | 2018-04-20 | 0.990 | 156,000 | -152,000 | 0.02% | 154,440 |
| 2018-04-23 | 2018-04-19 | 0.975 | 308,000 | -412,000 | 0.04% | 300,300 |
| 2018-04-20 | 2018-04-18 | 0.950 | 720,000 | -436,000 | 0.09% | 684,000 |
| 2018-04-19 | 2018-04-17 | 0.925 | 1,156,000 | -296,000 | 0.15% | 1,069,300 |
| 2018-04-18 | 2018-04-16 | 0.885 | 1,452,000 | +636,000 | 0.19% | 1,285,020 |
| 2018-04-17 | 2018-04-13 | 0.950 | 816,000 | +172,000 | 0.11% | 775,200 |
| 2018-04-16 | 2018-04-12 | 0.950 | 644,000 | +364,000 | 0.08% | 611,800 |
| 2018-04-13 | 2018-04-11 | 1.070 | 280,000 | +132,000 | 0.04% | 299,600 |
| 2018-04-12 | 2018-04-10 | 1.085 | 148,000 | -4,000 | 0.02% | 160,580 |
| 2018-04-11 | 2018-04-09 | 1.085 | 152,000 | +4,000 | 0.02% | 164,920 |
| 2018-04-10 | 2018-04-06 | 1.125 | 148,000 | -228,000 | 0.02% | 166,500 |
| 2018-04-09 | 2018-04-04 | 0.930 | 376,000 | -156,000 | 0.05% | 349,680 |
| 2018-04-06 | 2018-04-03 | 0.860 | 532,000 | -164,000 | 0.07% | 457,520 |
| 2018-04-04 | 2018-03-29 | 0.860 | 696,000 | -100,000 | 0.09% | 598,560 |
| 2018-04-03 | 2018-03-28 | 0.945 | 796,000 | -36,000 | 0.10% | 752,220 |
| 2018-03-29 | 2018-03-27 | 0.960 | 832,000 | +584,000 | 0.11% | 798,720 |
| 2018-03-28 | 2018-03-26 | 0.995 | 248,000 | -40,000 | 0.03% | 246,760 |
| 2018-03-27 | 2018-03-23 | 1.005 | 288,000 | -220,000 | 0.04% | 289,440 |
| 2018-03-26 | 2018-03-22 | 1.015 | 508,000 | +200,000 | 0.07% | 515,620 |
| 2018-03-23 | 2018-03-21 | 1.040 | 308,000 | +116,000 | 0.04% | 320,320 |
| 2018-03-22 | 2018-03-20 | 1.065 | 192,000 | -44,000 | 0.02% | 204,480 |
| 2018-03-21 | 2018-03-19 | 1.085 | 236,000 | -208,000 | 0.03% | 256,060 |
| 2018-03-20 | 2018-03-16 | 1.070 | 444,000 | -156,000 | 0.06% | 475,080 |
| 2018-03-19 | 2018-03-15 | 1.045 | 600,000 | -96,000 | 0.08% | 627,000 |
| 2018-03-16 | 2018-03-14 | 1.045 | 696,000 | +436,000 | 0.09% | 727,320 |
| 2018-03-15 | 2018-03-13 | 1.095 | 260,000 | +112,000 | 0.03% | 284,700 |
| 2018-03-12 | 2018-03-08 | 1.100 | 148,000 | -104,000 | 0.02% | 162,800 |
| 2018-03-09 | 2018-03-07 | 1.030 | 252,000 | -140,000 | 0.03% | 259,560 |
| 2018-03-08 | 2018-03-06 | 1.065 | 392,000 | +124,000 | 0.05% | 417,480 |
| 2018-03-07 | 2018-03-05 | 1.080 | 268,000 | +40,000 | 0.03% | 289,440 |
| 2018-03-06 | 2018-03-02 | 1.080 | 228,000 | +72,000 | 0.03% | 246,240 |
| 2018-03-05 | 2018-03-01 | 1.080 | 156,000 | -44,000 | 0.02% | 168,480 |
| 2018-03-02 | 2018-02-28 | 1.100 | 200,000 | +24,000 | 0.03% | 220,000 |
| 2018-03-01 | 2018-02-27 | 1.100 | 176,000 | -48,000 | 0.02% | 193,600 |
| 2018-02-28 | 2018-02-26 | 1.105 | 224,000 | -4,000 | 0.03% | 247,520 |
| 2018-02-27 | 2018-02-23 | 1.105 | 228,000 | +36,000 | 0.03% | 251,940 |
| 2018-02-26 | 2018-02-22 | 1.115 | 192,000 | -28,000 | 0.02% | 214,080 |
| 2018-02-23 | 2018-02-21 | 1.115 | 220,000 | -108,000 | 0.03% | 245,300 |
| 2018-02-22 | 2018-02-20 | 1.110 | 328,000 | +112,000 | 0.04% | 364,080 |
| 2018-02-21 | 2018-02-15 | 1.135 | 216,000 | -4,000 | 0.03% | 245,160 |
| 2018-02-20 | 2018-02-13 | 1.130 | 220,000 | -44,000 | 0.03% | 248,600 |
| 2018-02-14 | 2018-02-12 | 1.095 | 264,000 | +96,000 | 0.03% | 289,080 |
| 2018-02-13 | 2018-02-09 | 1.135 | 168,000 | -56,000 | 0.02% | 190,680 |
| 2018-02-09 | 2018-02-07 | 1.120 | 224,000 | -20,000 | 0.03% | 250,880 |
| 2018-02-08 | 2018-02-06 | 1.090 | 244,000 | +20,000 | 0.03% | 265,960 |
| 2018-02-07 | 2018-02-05 | 1.150 | 224,000 | -136,000 | 0.03% | 257,600 |
| 2018-02-06 | 2018-02-02 | 1.070 | 360,000 | -32,000 | 0.05% | 385,200 |
| 2018-02-05 | 2018-02-01 | 1.060 | 392,000 | +168,000 | 0.05% | 415,520 |
| 2018-02-02 | 2018-01-31 | 1.100 | 224,000 | -140,000 | 0.03% | 246,400 |
| 2018-02-01 | 2018-01-30 | 1.065 | 364,000 | +128,000 | 0.05% | 387,660 |
| 2018-01-31 | 2018-01-29 | 1.085 | 236,000 | -8,000 | 0.03% | 256,060 |
| 2018-01-30 | 2018-01-26 | 1.085 | 244,000 | -16,000 | 0.03% | 264,740 |
| 2018-01-29 | 2018-01-25 | 1.075 | 260,000 | -52,000 | 0.03% | 279,500 |
| 2018-01-26 | 2018-01-24 | 1.105 | 312,000 | +96,000 | 0.04% | 344,760 |
| 2018-01-25 | 2018-01-23 | 1.150 | 216,000 | +48,000 | 0.03% | 248,400 |
| 2018-01-23 | 2018-01-19 | 1.180 | 168,000 | -372,000 | 0.02% | 198,240 |
| 2018-01-22 | 2018-01-18 | 1.095 | 540,000 | -188,000 | 0.07% | 591,300 |
| 2018-01-19 | 2018-01-17 | 1.075 | 728,000 | -4,000 | 0.09% | 782,600 |
| 2018-01-18 | 2018-01-16 | 1.090 | 732,000 | +236,000 | 0.09% | 797,880 |
| 2018-01-17 | 2018-01-15 | 1.175 | 496,000 | -20,000 | 0.06% | 582,800 |
| 2018-01-16 | 2018-01-12 | 1.115 | 516,000 | -56,000 | 0.07% | 575,340 |
| 2018-01-15 | 2018-01-11 | 1.115 | 572,000 | +92,000 | 0.07% | 637,780 |
| 2018-01-11 | 2018-01-09 | 1.125 | 480,000 | -72,000 | 0.06% | 540,000 |
| 2018-01-10 | 2018-01-08 | 1.125 | 552,000 | -80,000 | 0.07% | 621,000 |
| 2018-01-09 | 2018-01-05 | 1.115 | 632,000 | -60,000 | 0.08% | 704,680 |
| 2018-01-08 | 2018-01-04 | 1.110 | 692,000 | +132,000 | 0.09% | 768,120 |
| 2018-01-05 | 2018-01-03 | 1.165 | 560,000 | +16,000 | 0.07% | 652,400 |
| 2018-01-04 | 2018-01-02 | 1.140 | 544,000 | -132,000 | 0.07% | 620,160 |
| 2018-01-03 | 2017-12-29 | 1.170 | 676,000 | +176,000 | 0.09% | 790,920 |
| 2018-01-02 | 2017-12-28 | 1.195 | 500,000 | -20,000 | 0.06% | 597,500 |
| 2017-12-29 | 2017-12-27 | 1.210 | 520,000 | -8,000 | 0.07% | 629,200 |
| 2017-12-28 | 2017-12-22 | 1.150 | 528,000 | -60,000 | 0.07% | 607,200 |
| 2017-12-27 | 2017-12-21 | 1.110 | 588,000 | -4,000 | 0.08% | 652,680 |
| 2017-12-21 | 2017-12-19 | 1.160 | 592,000 | -100,000 | 0.08% | 686,720 |
| 2017-12-20 | 2017-12-18 | 1.135 | 692,000 | +68,000 | 0.09% | 785,420 |
| 2017-12-19 | 2017-12-15 | 1.165 | 624,000 | +124,000 | 0.08% | 726,960 |
| 2017-12-18 | 2017-12-14 | 1.195 | 500,000 | -68,000 | 0.06% | 597,500 |
| 2017-12-15 | 2017-12-13 | 1.185 | 568,000 | -104,000 | 0.07% | 673,080 |
| 2017-12-14 | 2017-12-12 | 1.145 | 672,000 | -84,000 | 0.09% | 769,440 |
| 2017-12-13 | 2017-12-11 | 1.140 | 756,000 | +264,000 | 0.10% | 861,840 |
| 2017-12-11 | 2017-12-07 | 1.200 | 492,000 | -100,000 | 0.06% | 590,400 |
| 2017-12-06 | 2017-12-04 | 1.200 | 592,000 | +100,000 | 0.08% | 710,400 |
| 2017-12-05 | 2017-12-01 | 1.200 | 492,000 | -68,000 | 0.06% | 590,400 |
| 2017-12-04 | 2017-11-30 | 1.205 | 560,000 | -108,000 | 0.07% | 674,800 |
| 2017-12-01 | 2017-11-29 | 1.200 | 668,000 | +160,000 | 0.09% | 801,600 |
| 2017-11-30 | 2017-11-28 | 1.220 | 508,000 | +16,000 | 0.07% | 619,760 |
| 2017-11-28 | 2017-11-24 | 1.300 | 492,000 | -52,000 | 0.06% | 639,600 |
| 2017-11-24 | 2017-11-22 | 1.275 | 544,000 | -332,000 | 0.07% | 693,600 |
| 2017-11-23 | 2017-11-21 | 1.180 | 876,000 | +172,000 | 0.11% | 1,033,680 |
| 2017-11-22 | 2017-11-20 | 1.245 | 704,000 | -88,000 | 0.09% | 876,480 |
| 2017-11-21 | 2017-11-17 | 1.245 | 792,000 | +136,000 | 0.10% | 986,040 |
| 2017-11-10 | 2017-11-08 | 1.300 | 656,000 | -152,000 | 0.08% | 852,800 |
| 2017-11-08 | 2017-11-06 | 1.250 | 808,000 | -196,000 | 0.10% | 1,010,000 |
| 2017-11-07 | 2017-11-03 | 1.300 | 1,004,000 | -164,000 | 0.13% | 1,305,200 |
| 2017-11-03 | 2017-11-01 | 1.275 | 1,168,000 | -640,000 | 0.15% | 1,489,200 |
| 2017-11-01 | 2017-10-30 | 1.225 | 1,808,000 | +16,000 | 0.23% | 2,214,800 |
| 2017-10-31 | 2017-10-27 | 1.215 | 1,792,000 | +204,000 | 0.23% | 2,177,280 |
| 2017-10-30 | 2017-10-26 | 1.185 | 1,588,000 | +972,000 | 0.21% | 1,881,780 |
| 2017-10-27 | 2017-10-25 | 1.230 | 616,000 | +232,000 | 0.08% | 757,680 |
| 2017-10-26 | 2017-10-24 | 1.375 | 384,000 | -72,000 | 0.05% | 528,000 |
| 2017-10-25 | 2017-10-23 | 1.425 | 456,000 | +156,000 | 0.06% | 649,800 |
| 2017-10-24 | 2017-10-20 | 1.400 | 300,000 | -188,000 | 0.04% | 420,000 |
| 2017-10-23 | 2017-10-19 | 1.275 | 488,000 | +56,000 | 0.06% | 622,200 |
| 2017-10-20 | 2017-10-18 | 1.245 | 432,000 | -192,000 | 0.06% | 537,840 |
| 2017-10-19 | 2017-10-17 | 1.220 | 624,000 | +92,000 | 0.08% | 761,280 |
| 2017-10-18 | 2017-10-16 | 1.220 | 532,000 | +88,000 | 0.07% | 649,040 |
| 2017-10-17 | 2017-10-13 | 1.215 | 444,000 | -4,000 | 0.06% | 539,460 |
| 2017-10-16 | 2017-10-12 | 1.175 | 448,000 | +4,000 | 0.06% | 526,400 |
| 2017-10-13 | 2017-10-11 | 1.205 | 444,000 | -60,000 | 0.06% | 535,020 |
| 2017-10-11 | 2017-10-09 | 0.975 | 504,000 | +20,000 | 0.07% | 491,400 |
| 2017-10-10 | 2017-10-06 | 0.975 | 484,000 | -20,000 | 0.06% | 471,900 |
| 2017-10-09 | 2017-10-04 | 0.995 | 504,000 | +20,000 | 0.07% | 501,480 |
| 2017-10-06 | 2017-10-03 | 0.980 | 484,000 | -640,000 | 0.06% | 474,320 |
| 2017-10-04 | 2017-09-29 | 0.965 | 1,124,000 | -44,000 | 0.15% | 1,084,660 |
| 2017-10-03 | 2017-09-28 | 0.960 | 1,168,000 | +84,000 | 0.15% | 1,121,280 |
| 2017-09-29 | 2017-09-27 | 0.985 | 1,084,000 | -40,000 | 0.14% | 1,067,740 |
| 2017-09-28 | 2017-09-26 | 0.990 | 1,124,000 | +40,000 | 0.15% | 1,112,760 |
| 2017-09-25 | 2017-09-21 | 0.995 | 1,084,000 | -96,000 | 0.14% | 1,078,580 |
| 2017-09-22 | 2017-09-20 | 1.020 | 1,180,000 | -100,000 | 0.15% | 1,203,600 |
| 2017-09-21 | 2017-09-19 | 0.925 | 1,280,000 | +60,000 | 0.17% | 1,184,000 |
| 2017-09-20 | 2017-09-18 | 0.945 | 1,220,000 | -16,000 | 0.16% | 1,152,900 |
| 2017-09-15 | 2017-09-13 | 0.950 | 1,236,000 | -4,000 | 0.16% | 1,174,200 |
| 2017-09-14 | 2017-09-12 | 0.950 | 1,240,000 | -40,000 | 0.16% | 1,178,000 |
| 2017-09-13 | 2017-09-11 | 0.965 | 1,280,000 | -504,000 | 0.17% | 1,235,200 |
| 2017-09-12 | 2017-09-08 | 0.710 | 1,784,000 | +264,000 | 0.23% | 1,266,640 |
| 2017-09-11 | 2017-09-07 | 0.975 | 1,520,000 | +60,000 | 0.20% | 1,482,000 |
| 2017-09-08 | 2017-09-06 | 0.995 | 1,460,000 | +20,000 | 0.19% | 1,452,700 |
| 2017-09-06 | 2017-09-04 | 0.990 | 1,440,000 | +92,000 | 0.19% | 1,425,600 |
| 2017-09-05 | 2017-09-01 | 1.010 | 1,348,000 | -76,000 | 0.17% | 1,361,480 |
| 2017-09-04 | 2017-08-31 | 1.045 | 1,424,000 | -8,000 | 0.18% | 1,488,080 |
| 2017-09-01 | 2017-08-30 | 1.055 | 1,432,000 | -8,000 | 0.19% | 1,510,760 |
| 2017-08-31 | 2017-08-29 | 1.070 | 1,440,000 | -28,000 | 0.19% | 1,540,800 |
| 2017-08-30 | 2017-08-28 | 1.065 | 1,468,000 | -116,000 | 0.19% | 1,563,420 |
| 2017-08-29 | 2017-08-25 | 1.060 | 1,584,000 | +108,000 | 0.20% | 1,679,040 |
| 2017-08-28 | 2017-08-24 | 1.065 | 1,476,000 | +64,000 | 0.19% | 1,571,940 |
| 2017-08-25 | 2017-08-22 | 1.085 | 1,412,000 | -116,000 | 0.18% | 1,532,020 |
| 2017-08-24 | 2017-08-21 | 1.085 | 1,528,000 | -80,000 | 0.20% | 1,657,880 |
| 2017-08-22 | 2017-08-18 | 1.075 | 1,608,000 | -64,000 | 0.21% | 1,728,600 |
| 2017-08-21 | 2017-08-17 | 1.070 | 1,672,000 | -24,000 | 0.22% | 1,789,040 |
| 2017-08-18 | 2017-08-16 | 1.085 | 1,696,000 | +80,000 | 0.22% | 1,840,160 |
| 2017-08-17 | 2017-08-15 | 1.085 | 1,616,000 | -52,000 | 0.22% | 1,753,360 |
| 2017-08-16 | 2017-08-14 | 1.100 | 1,668,000 | +4,000 | 0.23% | 1,834,800 |
| 2017-08-15 | 2017-08-11 | 1.095 | 1,664,000 | -36,000 | 0.23% | 1,822,080 |
| 2017-08-14 | 2017-08-10 | 1.095 | 1,700,000 | -12,000 | 0.23% | 1,861,500 |
| 2017-08-11 | 2017-08-09 | 1.105 | 1,712,000 | +280,000 | 0.23% | 1,891,760 |
| 2017-08-10 | 2017-08-08 | 1.140 | 1,432,000 | -76,000 | 0.19% | 1,632,480 |
| 2017-08-09 | 2017-08-07 | 1.105 | 1,508,000 | +44,000 | 0.20% | 1,666,340 |
| 2017-08-08 | 2017-08-04 | 1.105 | 1,464,000 | -120,000 | 0.20% | 1,617,720 |
| 2017-08-07 | 2017-08-03 | 1.090 | 1,584,000 | +120,000 | 0.21% | 1,726,560 |
| 2017-08-04 | 2017-08-02 | 1.100 | 1,464,000 | -36,000 | 0.20% | 1,610,400 |
| 2017-08-03 | 2017-08-01 | 1.090 | 1,500,000 | -152,000 | 0.20% | 1,635,000 |
| 2017-08-02 | 2017-07-31 | 1.095 | 1,652,000 | +188,000 | 0.22% | 1,808,940 |
| 2017-08-01 | 2017-07-28 | 1.115 | 1,464,000 | -128,000 | 0.20% | 1,632,360 |
| 2017-07-31 | 2017-07-27 | 1.080 | 1,592,000 | +348,000 | 0.22% | 1,719,360 |
| 2017-07-28 | 2017-07-26 | 1.100 | 1,244,000 | -32,000 | 0.17% | 1,368,400 |
| 2017-07-27 | 2017-07-25 | 1.100 | 1,276,000 | -16,000 | 0.17% | 1,403,600 |
| 2017-07-26 | 2017-07-24 | 1.080 | 1,292,000 | -20,000 | 0.18% | 1,395,360 |
| 2017-07-25 | 2017-07-21 | 1.085 | 1,312,000 | +60,000 | 0.18% | 1,423,520 |
| 2017-07-24 | 2017-07-20 | 1.125 | 1,252,000 | -424,000 | 0.17% | 1,408,500 |
| 2017-07-21 | 2017-07-19 | 1.090 | 1,676,000 | +132,000 | 0.23% | 1,826,840 |
| 2017-07-20 | 2017-07-18 | 1.125 | 1,544,000 | +324,000 | 0.21% | 1,737,000 |
| 2017-07-19 | 2017-07-17 | 1.175 | 1,220,000 | -20,000 | 0.17% | 1,433,500 |
| 2017-07-18 | 2017-07-14 | 1.140 | 1,240,000 | -28,000 | 0.17% | 1,413,600 |
| 2017-07-17 | 2017-07-13 | 1.110 | 1,268,000 | +24,000 | 0.17% | 1,407,480 |
| 2017-07-14 | 2017-07-12 | 1.115 | 1,244,000 | -68,000 | 0.17% | 1,387,060 |
| 2017-07-13 | 2017-07-11 | 1.095 | 1,312,000 | -360,000 | 0.18% | 1,436,640 |
| 2017-07-12 | 2017-07-10 | 1.110 | 1,672,000 | +472,000 | 0.23% | 1,855,920 |
| 2017-07-11 | 2017-07-07 | 1.145 | 1,200,000 | -24,000 | 0.16% | 1,374,000 |
| 2017-07-10 | 2017-07-06 | 1.110 | 1,224,000 | -12,000 | 0.17% | 1,358,640 |
| 2017-07-07 | 2017-07-05 | 1.100 | 1,236,000 | -4,000 | 0.17% | 1,359,600 |
| 2017-07-06 | 2017-07-04 | 1.085 | 1,240,000 | +16,000 | 0.17% | 1,345,400 |
| 2017-07-05 | 2017-07-03 | 1.080 | 1,224,000 | -48,000 | 0.17% | 1,321,920 |
| 2017-07-04 | 2017-06-30 | 1.045 | 1,272,000 | -652,000 | 0.17% | 1,329,240 |
| 2017-07-03 | 2017-06-29 | 1.050 | 1,924,000 | -100,000 | 0.26% | 2,020,200 |
| 2017-06-30 | 2017-06-28 | 1.090 | 2,024,000 | -112,000 | 0.27% | 2,206,160 |
| 2017-06-29 | 2017-06-27 | 1.110 | 2,136,000 | -200,000 | 0.29% | 2,370,960 |
| 2017-06-28 | 2017-06-26 | 1.120 | 2,336,000 | +188,000 | 0.32% | 2,616,320 |
| 2017-06-27 | 2017-06-23 | 1.110 | 2,148,000 | -60,000 | 0.29% | 2,384,280 |
| 2017-06-26 | 2017-06-22 | 1.120 | 2,208,000 | +48,000 | 0.30% | 2,472,960 |
| 2017-06-23 | 2017-06-21 | 1.125 | 2,160,000 | -28,000 | 0.29% | 2,430,000 |
| 2017-06-22 | 2017-06-20 | 1.120 | 2,188,000 | -40,000 | 0.30% | 2,450,560 |
| 2017-06-21 | 2017-06-19 | 1.115 | 2,228,000 | +44,000 | 0.30% | 2,484,220 |
| 2017-06-20 | 2017-06-16 | 1.145 | 2,184,000 | +52,000 | 0.30% | 2,500,680 |
| 2017-06-16 | 2017-06-14 | 1.165 | 2,132,000 | -4,000 | 0.29% | 2,483,780 |
| 2017-06-15 | 2017-06-13 | 1.155 | 2,136,000 | +20,000 | 0.29% | 2,467,080 |
| 2017-06-14 | 2017-06-12 | 1.145 | 2,116,000 | +8,000 | 0.29% | 2,422,820 |
| 2017-06-13 | 2017-06-09 | 1.150 | 2,108,000 | -12,000 | 0.29% | 2,424,200 |
| 2017-06-12 | 2017-06-08 | 1.120 | 2,120,000 | -12,000 | 0.29% | 2,374,400 |
| 2017-06-09 | 2017-06-07 | 1.120 | 2,132,000 | -4,000 | 0.29% | 2,387,840 |
| 2017-06-08 | 2017-06-06 | 1.130 | 2,136,000 | +12,000 | 0.29% | 2,413,680 |
| 2017-06-07 | 2017-06-05 | 1.150 | 2,124,000 | -8,000 | 0.29% | 2,442,600 |
| 2017-06-06 | 2017-06-02 | 1.165 | 2,132,000 | +4,000 | 0.29% | 2,483,780 |
| 2017-06-05 | 2017-06-01 | 1.160 | 2,128,000 | -52,000 | 0.29% | 2,468,480 |
| 2017-06-02 | 2017-05-31 | 1.170 | 2,180,000 | +64,000 | 0.30% | 2,550,600 |
| 2017-06-01 | 2017-05-29 | 1.190 | 2,116,000 | +4,000 | 0.29% | 2,518,040 |
| 2017-05-29 | 2017-05-25 | 1.200 | 2,112,000 | -12,000 | 0.29% | 2,534,400 |
| 2017-05-25 | 2017-05-23 | 1.200 | 2,124,000 | -60,000 | 0.29% | 2,548,800 |
| 2017-05-24 | 2017-05-22 | 1.195 | 2,184,000 | +72,000 | 0.30% | 2,609,880 |
| 2017-05-23 | 2017-05-19 | 1.200 | 2,112,000 | -60,000 | 0.29% | 2,534,400 |
| 2017-05-22 | 2017-05-18 | 1.195 | 2,172,000 | +40,000 | 0.29% | 2,595,540 |
| 2017-05-19 | 2017-05-17 | 1.200 | 2,132,000 | -20,000 | 0.29% | 2,558,400 |
| 2017-05-18 | 2017-05-16 | 1.200 | 2,152,000 | -20,000 | 0.29% | 2,582,400 |
| 2017-05-17 | 2017-05-15 | 1.195 | 2,172,000 | +40,000 | 0.29% | 2,595,540 |
| 2017-05-16 | 2017-05-12 | 1.225 | 2,132,000 | +48,000 | 0.29% | 2,611,700 |
| 2017-05-15 | 2017-05-11 | 1.170 | 2,084,000 | -20,000 | 0.28% | 2,438,280 |
| 2017-05-12 | 2017-05-10 | 1.135 | 2,104,000 | -8,000 | 0.29% | 2,388,040 |
| 2017-05-11 | 2017-05-09 | 1.115 | 2,112,000 | +12,000 | 0.29% | 2,354,880 |
| 2017-05-10 | 2017-05-08 | 1.075 | 2,100,000 | -44,000 | 0.28% | 2,257,500 |
| 2017-05-08 | 2017-05-04 | 0.990 | 2,144,000 | +196,000 | 0.29% | 2,122,560 |
| 2017-05-04 | 2017-04-28 | 0.895 | 1,948,000 | -4,000 | 0.26% | 1,743,460 |
| 2017-05-02 | 2017-04-27 | 0.880 | 1,952,000 | -12,000 | 0.26% | 1,717,760 |
| 2017-04-28 | 2017-04-26 | 0.865 | 1,964,000 | +24,000 | 0.27% | 1,698,860 |
| 2017-04-26 | 2017-04-24 | 0.855 | 1,940,000 | -4,000 | 0.26% | 1,658,700 |
| 2017-04-25 | 2017-04-21 | 0.835 | 1,944,000 | -88,000 | 0.26% | 1,623,240 |
| 2017-04-24 | 2017-04-20 | 0.835 | 2,032,000 | +72,000 | 0.28% | 1,696,720 |
| 2017-04-21 | 2017-04-19 | 0.830 | 1,960,000 | +4,000 | 0.27% | 1,626,800 |
| 2017-04-20 | 2017-04-18 | 0.845 | 1,956,000 | +12,000 | 0.27% | 1,652,820 |
| 2017-04-19 | 2017-04-13 | 0.825 | 1,944,000 | +44,000 | 0.26% | 1,603,800 |
| 2017-04-18 | 2017-04-12 | 0.865 | 1,900,000 | -132,000 | 0.26% | 1,643,500 |
| 2017-04-13 | 2017-04-11 | 0.855 | 2,032,000 | +68,000 | 0.28% | 1,737,360 |
| 2017-04-12 | 2017-04-10 | 0.860 | 1,964,000 | +116,000 | 0.27% | 1,689,040 |
| 2017-04-11 | 2017-04-07 | 0.910 | 1,848,000 | +316,000 | 0.25% | 1,681,680 |
| 2017-04-10 | 2017-04-06 | 0.875 | 1,532,000 | -180,000 | 0.21% | 1,340,500 |
| 2017-04-07 | 2017-04-05 | 0.850 | 1,712,000 | +412,000 | 0.23% | 1,455,200 |
| 2017-04-05 | 2017-03-31 | 0.950 | 1,300,000 | -224,000 | 0.18% | 1,235,000 |
| 2017-04-03 | 2017-03-30 | 0.945 | 1,524,000 | +48,000 | 0.21% | 1,440,180 |
| 2017-03-31 | 2017-03-29 | 0.975 | 1,476,000 | -20,000 | 0.20% | 1,439,100 |
| 2017-03-30 | 2017-03-28 | 0.980 | 1,496,000 | -20,000 | 0.20% | 1,466,080 |
| 2017-03-29 | 2017-03-27 | 1.010 | 1,516,000 | +216,000 | 0.21% | 1,531,160 |
| 2017-03-28 | 2017-03-24 | 1.040 | 1,300,000 | -360,000 | 0.18% | 1,352,000 |
| 2017-03-27 | 2017-03-23 | 1.020 | 1,660,000 | +128,000 | 0.22% | 1,693,200 |
| 2017-03-24 | 2017-03-22 | 1.030 | 1,532,000 | -108,000 | 0.21% | 1,577,960 |
| 2017-03-23 | 2017-03-21 | 1.030 | 1,640,000 | +228,000 | 0.22% | 1,689,200 |
| 2017-03-22 | 2017-03-20 | 1.025 | 1,412,000 | +48,000 | 0.19% | 1,447,300 |
| 2017-03-21 | 2017-03-17 | 1.040 | 1,364,000 | +28,000 | 0.18% | 1,418,560 |
| 2017-03-20 | 2017-03-16 | 1.050 | 1,336,000 | +8,000 | 0.18% | 1,402,800 |
| 2017-03-17 | 2017-03-15 | 1.055 | 1,328,000 | -460,000 | 0.18% | 1,401,040 |
| 2017-03-16 | 2017-03-14 | 1.080 | 1,788,000 | +372,000 | 0.24% | 1,931,040 |
| 2017-03-15 | 2017-03-13 | 1.120 | 1,416,000 | +84,000 | 0.19% | 1,585,920 |
| 2017-03-13 | 2017-03-09 | 1.120 | 1,332,000 | -8,000 | 0.18% | 1,491,840 |
| 2017-03-10 | 2017-03-08 | 1.125 | 1,340,000 | -124,000 | 0.18% | 1,507,500 |
| 2017-03-09 | 2017-03-07 | 1.120 | 1,464,000 | +92,000 | 0.20% | 1,639,680 |
| 2017-03-08 | 2017-03-06 | 1.115 | 1,372,000 | -192,000 | 0.19% | 1,529,780 |
| 2017-03-07 | 2017-03-03 | 1.095 | 1,564,000 | +20,000 | 0.21% | 1,712,580 |
| 2017-03-06 | 2017-03-02 | 1.100 | 1,544,000 | +48,000 | 0.21% | 1,698,400 |
| 2017-03-03 | 2017-03-01 | 1.095 | 1,496,000 | +164,000 | 0.20% | 1,638,120 |
| 2017-03-01 | 2017-02-27 | 1.150 | 1,332,000 | -196,000 | 0.18% | 1,531,800 |
| 2017-02-28 | 2017-02-24 | 1.085 | 1,528,000 | -228,000 | 0.21% | 1,657,880 |
| 2017-02-27 | 2017-02-23 | 1.105 | 1,756,000 | +368,000 | 0.24% | 1,940,380 |
| 2017-02-24 | 2017-02-22 | 1.125 | 1,388,000 | +48,000 | 0.19% | 1,561,500 |
| 2017-02-23 | 2017-02-21 | 1.145 | 1,340,000 | -48,000 | 0.18% | 1,534,300 |
| 2017-02-22 | 2017-02-20 | 1.175 | 1,388,000 | -88,000 | 0.19% | 1,630,900 |
| 2017-02-20 | 2017-02-16 | 1.195 | 1,476,000 | +96,000 | 0.20% | 1,763,820 |
| 2017-02-17 | 2017-02-15 | 1.195 | 1,380,000 | +8,000 | 0.19% | 1,649,100 |
| 2017-02-16 | 2017-02-14 | 1.185 | 1,372,000 | -4,000 | 0.19% | 1,625,820 |
| 2017-02-14 | 2017-02-10 | 1.135 | 1,376,000 | -48,000 | 0.20% | 1,561,760 |
| 2017-02-13 | 2017-02-09 | 1.100 | 1,424,000 | +8,000 | 0.20% | 1,566,400 |
| 2017-02-10 | 2017-02-08 | 1.105 | 1,416,000 | -20,000 | 0.20% | 1,564,680 |
| 2017-02-09 | 2017-02-07 | 1.115 | 1,436,000 | +4,000 | 0.20% | 1,601,140 |
| 2017-02-06 | 2017-02-02 | 1.100 | 1,432,000 | -16,000 | 0.20% | 1,575,200 |
| 2017-02-03 | 2017-02-01 | 1.115 | 1,448,000 | +48,000 | 0.21% | 1,614,520 |
| 2017-02-02 | 2017-01-27 | 1.115 | 1,400,000 | -236,000 | 0.20% | 1,561,000 |
| 2017-02-01 | 2017-01-25 | 1.155 | 1,636,000 | +312,000 | 0.23% | 1,889,580 |
| 2017-01-26 | 2017-01-24 | 1.195 | 1,324,000 | -24,000 | 0.19% | 1,582,180 |
| 2017-01-25 | 2017-01-23 | 1.150 | 1,348,000 | +8,000 | 0.19% | 1,550,200 |
| 2017-01-24 | 2017-01-20 | 1.150 | 1,340,000 | -4,000 | 0.19% | 1,541,000 |
| 2017-01-23 | 2017-01-19 | 1.180 | 1,344,000 | +4,000 | 0.19% | 1,585,920 |
| 2017-01-20 | 2017-01-18 | 1.195 | 1,340,000 | -4,000 | 0.19% | 1,601,300 |
| 2017-01-19 | 2017-01-17 | 1.205 | 1,344,000 | -16,000 | 0.19% | 1,619,520 |
| 2017-01-17 | 2017-01-13 | 1.180 | 1,360,000 | +8,000 | 0.19% | 1,604,800 |
| 2017-01-16 | 2017-01-12 | 1.190 | 1,352,000 | -24,000 | 0.19% | 1,608,880 |
| 2017-01-12 | 2017-01-10 | 1.090 | 1,376,000 | +8,000 | 0.20% | 1,499,840 |
| 2017-01-11 | 2017-01-09 | 1.110 | 1,368,000 | -28,000 | 0.19% | 1,518,480 |
| 2017-01-10 | 2017-01-06 | 1.160 | 1,396,000 | -24,000 | 0.20% | 1,619,360 |
| 2017-01-09 | 2017-01-05 | 1.150 | 1,420,000 | +32,000 | 0.20% | 1,633,000 |
| 2017-01-06 | 2017-01-04 | 1.160 | 1,388,000 | -12,000 | 0.20% | 1,610,080 |
| 2017-01-05 | 2017-01-03 | 1.220 | 1,400,000 | -8,000 | 0.20% | 1,708,000 |
| 2017-01-04 | 2016-12-30 | 1.190 | 1,408,000 | +36,000 | 0.20% | 1,675,520 |
| 2017-01-03 | 2016-12-29 | 1.245 | 1,372,000 | -40,000 | 0.19% | 1,708,140 |
| 2016-12-30 | 2016-12-28 | 1.275 | 1,412,000 | +20,000 | 0.20% | 1,800,300 |
| 2016-12-29 | 2016-12-23 | 1.350 | 1,392,000 | +32,000 | 0.20% | 1,879,200 |
| 2016-12-28 | 2016-12-22 | 1.325 | 1,360,000 | -368,000 | 0.19% | 1,802,000 |
| 2016-12-23 | 2016-12-21 | 1.300 | 1,728,000 | +4,000 | 0.25% | 2,246,400 |
| 2016-12-22 | 2016-12-20 | 1.275 | 1,724,000 | +48,000 | 0.24% | 2,198,100 |
| 2016-12-21 | 2016-12-19 | 1.235 | 1,676,000 | -12,000 | 0.24% | 2,069,860 |
| 2016-12-20 | 2016-12-16 | 1.220 | 1,688,000 | -4,000 | 0.24% | 2,059,360 |
| 2016-12-19 | 2016-12-15 | 1.210 | 1,692,000 | -16,000 | 0.24% | 2,047,320 |
| 2016-12-16 | 2016-12-14 | 1.190 | 1,708,000 | +12,000 | 0.24% | 2,032,520 |
| 2016-12-15 | 2016-12-13 | 1.195 | 1,696,000 | +32,000 | 0.24% | 2,026,720 |
| 2016-12-13 | 2016-12-09 | 1.225 | 1,664,000 | +332,000 | 0.24% | 2,038,400 |
| 2016-12-12 | 2016-12-08 | 1.180 | 1,332,000 | -32,000 | 0.19% | 1,571,760 |
| 2016-12-09 | 2016-12-07 | 1.190 | 1,364,000 | +76,000 | 0.19% | 1,623,160 |
| 2016-12-08 | 2016-12-06 | 1.225 | 1,288,000 | -12,000 | 0.18% | 1,577,800 |
| 2016-12-07 | 2016-12-05 | 1.225 | 1,300,000 | -60,000 | 0.18% | 1,592,500 |
| 2016-12-06 | 2016-12-02 | 1.215 | 1,360,000 | +148,000 | 0.19% | 1,652,400 |
| 2016-12-05 | 2016-12-01 | 1.210 | 1,212,000 | +16,000 | 0.17% | 1,466,520 |
| 2016-12-02 | 2016-11-30 | 1.240 | 1,196,000 | +248,000 | 0.17% | 1,483,040 |
| 2016-12-01 | 2016-11-29 | 1.275 | 948,000 | +452,000 | 0.13% | 1,208,700 |
| 2016-11-30 | 2016-11-28 | 1.200 | 496,000 | +44,000 | 0.07% | 595,200 |
| 2016-11-29 | 2016-11-25 | 1.275 | 452,000 | +16,000 | 0.06% | 576,300 |
| 2016-11-28 | 2016-11-24 | 1.325 | 436,000 | +4,000 | 0.06% | 577,700 |
| 2016-11-25 | 2016-11-23 | 1.350 | 432,000 | +104,000 | 0.06% | 583,200 |
| 2016-11-23 | 2016-11-21 | 1.475 | 328,000 | +4,000 | 0.05% | 483,800 |
| 2016-11-21 | 2016-11-17 | 1.525 | 324,000 | +12,000 | 0.05% | 494,100 |
| 2016-11-18 | 2016-11-16 | 1.575 | 312,000 | +24,000 | 0.04% | 491,400 |
| 2016-11-17 | 2016-11-15 | 1.450 | 288,000 | +8,000 | 0.04% | 417,600 |
| 2016-11-16 | 2016-11-14 | 1.475 | 280,000 | +8,000 | 0.04% | 413,000 |
| 2016-11-15 | 2016-11-11 | 1.550 | 272,000 | +24,000 | 0.04% | 421,600 |
| 2016-11-14 | 2016-11-10 | 1.625 | 248,000 | -44,000 | 0.04% | 403,000 |
| 2016-11-11 | 2016-11-09 | 1.625 | 292,000 | +16,000 | 0.04% | 474,500 |
| 2016-11-10 | 2016-11-08 | 1.675 | 276,000 | +20,000 | 0.04% | 462,300 |
| 2016-11-09 | 2016-11-07 | 1.350 | 256,000 | +24,000 | 0.04% | 345,600 |
| 2016-11-08 | 2016-11-04 | 1.275 | 232,000 | +32,000 | 0.03% | 295,800 |
| 2016-11-07 | 2016-11-03 | 1.275 | 200,000 | +8,000 | 0.03% | 255,000 |
| 2016-11-04 | 2016-11-02 | 1.235 | 192,000 | -40,000 | 0.03% | 237,120 |
| 2016-11-02 | 2016-10-31 | 1.400 | 232,000 | +148,000 | 0.03% | 324,800 |
| 2016-11-01 | 2016-10-28 | 1.240 | 84,000 | -40,000 | 0.01% | 104,160 |
| 2016-10-27 | 2016-10-25 | 1.250 | 124,000 | +20,000 | 0.02% | 155,000 |
| 2016-10-26 | 2016-10-24 | 1.250 | 104,000 | -8,000 | 0.01% | 130,000 |
| 2016-10-25 | 2016-10-20 | 1.225 | 112,000 | -4,000 | 0.02% | 137,200 |
| 2016-10-24 | 2016-10-19 | 1.235 | 116,000 | -20,000 | 0.02% | 143,260 |
| 2016-10-20 | 2016-10-18 | 1.215 | 136,000 | +16,000 | 0.02% | 165,240 |
| 2016-10-19 | 2016-10-17 | 1.235 | 120,000 | +16,000 | 0.02% | 148,200 |
| 2016-10-18 | 2016-10-14 | 1.250 | 104,000 | +40,000 | 0.01% | 130,000 |
| 2016-10-17 | 2016-10-13 | 1.225 | 64,000 | -4,000 | 0.01% | 78,400 |
| 2016-10-14 | 2016-10-12 | 1.215 | 68,000 | -8,000 | 0.01% | 82,620 |
| 2016-10-11 | 2016-10-06 | 1.225 | 76,000 | +4,000 | 0.01% | 93,100 |
| 2016-09-27 | 2016-09-23 | 1.115 | 72,000 | -32,000 | 0.01% | 80,280 |
| 2016-09-26 | 2016-09-22 | 1.055 | 104,000 | +12,000 | 0.01% | 109,720 |
| 2016-09-23 | 2016-09-21 | 1.085 | 92,000 | -44,000 | 0.01% | 99,820 |
| 2016-09-22 | 2016-09-20 | 1.080 | 136,000 | +20,000 | 0.02% | 146,880 |
| 2016-09-20 | 2016-09-15 | 1.105 | 116,000 | -12,000 | 0.02% | 128,180 |
| 2016-09-19 | 2016-09-14 | 1.085 | 128,000 | +4,000 | 0.02% | 138,880 |
| 2016-09-14 | 2016-09-12 | 1.105 | 124,000 | -52,000 | 0.02% | 137,020 |
| 2016-09-13 | 2016-09-09 | 1.105 | 176,000 | +104,000 | 0.03% | 194,480 |
| 2016-09-12 | 2016-09-08 | 1.140 | 72,000 | -104,000 | 0.01% | 82,080 |
| 2016-09-09 | 2016-09-07 | 1.115 | 176,000 | +160,000 | 0.03% | 196,240 |
| 2016-09-02 | 2016-08-31 | 1.085 | 16,000 | -24,000 | 0.00% | 17,360 |
| 2016-09-01 | 2016-08-30 | 1.120 | 40,000 | -8,000 | 0.01% | 44,800 |
| 2016-08-31 | 2016-08-29 | 1.125 | 48,000 | -68,000 | 0.01% | 54,000 |
| 2016-08-30 | 2016-08-26 | 1.145 | 116,000 | -24,000 | 0.02% | 132,820 |
| 2016-08-29 | 2016-08-25 | 1.160 | 140,000 | -76,000 | 0.02% | 162,400 |
| 2016-08-16 | 2016-08-12 | 1.275 | 216,000 | -20,000 | 0.03% | 275,400 |
| 2016-08-15 | 2016-08-11 | 1.300 | 236,000 | +20,000 | 0.03% | 306,800 |
| 2016-08-11 | 2016-08-09 | 1.425 | 216,000 | +4,000 | 0.03% | 307,800 |
| 2016-08-08 | 2016-08-04 | 1.275 | 212,000 | +200,000 | 0.03% | 270,300 |
| 2016-08-01 | 2016-07-28 | 1.235 | 12,000 | -20,000 | 0.00% | 14,820 |
| 2016-07-29 | 2016-07-27 | 1.200 | 32,000 | +20,000 | 0.00% | 38,400 |
| 2016-06-15 | 2016-06-13 | 1.500 | 12,000 | +4,000 | 0.00% | 18,000 |
| 2016-06-10 | 2016-06-07 | 1.500 | 8,000 | -56,000 | 0.00% | 12,000 |
| 2016-06-08 | 2016-06-06 | 1.500 | 64,000 | -32,000 | 0.01% | 96,000 |
| 2016-06-07 | 2016-06-03 | 1.525 | 96,000 | +80,000 | 0.01% | 146,400 |
| 2016-06-06 | 2016-06-02 | 1.500 | 16,000 | +8,000 | 0.00% | 24,000 |
| 2016-06-02 | 2016-05-31 | 1.525 | 8,000 | -8,000 | 0.00% | 12,200 |
| 2016-05-31 | 2016-05-27 | 1.425 | 16,000 | +8,000 | 0.00% | 22,800 |
| 2016-05-27 | 2016-05-25 | 4.860 | 8,000 | +8,000 | 0.00% | 38,880 |
| 2016-05-26 | 2016-05-24 | 4.920 | 0 | -12,000 | ||
| 2016-05-24 | 2016-05-20 | 4.920 | 12,000 | +10,000 | 0.01% | 59,040 |
| 2016-05-23 | 2016-05-19 | 5.040 | 2,000 | +2,000 | 0.00% | 10,080 |
| 2016-05-20 | 2016-05-18 | 5.220 | 0 | -2,000 | ||
| 2016-05-18 | 2016-05-16 | 5.340 | 2,000 | -2,000 | 0.00% | 10,680 |
| 2016-05-05 | 2016-05-03 | 4.960 | 4,000 | -6,000 | 0.00% | 19,840 |
| 2016-05-04 | 2016-04-29 | 5.000 | 10,000 | +8,000 | 0.01% | 50,000 |
| 2016-04-27 | 2016-04-25 | 4.900 | 2,000 | -2,000 | 0.00% | 9,800 |
| 2016-04-25 | 2016-04-21 | 4.980 | 4,000 | +2,000 | 0.00% | 19,920 |
| 2016-04-20 | 2016-04-18 | 5.220 | 2,000 | -12,000 | 0.00% | 10,440 |
| 2016-04-08 | 2016-04-06 | 5.320 | 14,000 | +12,000 | 0.01% | 74,480 |
| 2016-04-01 | 2016-03-30 | 5.220 | 2,000 | -50,000 | 0.00% | 10,440 |
| 2016-03-31 | 2016-03-29 | 5.340 | 52,000 | -2,000 | 0.03% | 277,680 |
| 2016-03-29 | 2016-03-23 | 5.280 | 54,000 | +50,000 | 0.03% | 285,120 |
| 2016-03-24 | 2016-03-22 | 5.440 | 4,000 | +4,000 | 0.00% | 21,760 |
| 2016-03-18 | 2016-03-16 | 5.600 | 0 | -30,000 | ||
| 2016-03-14 | 2016-03-10 | 5.740 | 30,000 | -40,000 | 0.02% | 172,200 |
| 2016-03-11 | 2016-03-09 | 5.740 | 70,000 | -10,000 | 0.04% | 401,800 |
| 2016-03-10 | 2016-03-08 | 5.740 | 80,000 | +50,000 | 0.05% | 459,200 |
| 2016-03-09 | 2016-03-07 | 5.700 | 30,000 | -40,000 | 0.02% | 171,000 |
| 2016-03-08 | 2016-03-04 | 5.660 | 70,000 | -6,000 | 0.04% | 396,200 |
| 2016-03-04 | 2016-03-02 | 5.560 | 76,000 | +46,000 | 0.04% | 422,560 |
| 2016-03-03 | 2016-03-01 | 5.520 | 30,000 | -50,000 | 0.02% | 165,600 |
| 2016-02-29 | 2016-02-25 | 5.380 | 80,000 | -30,000 | 0.05% | 430,400 |
| 2016-02-26 | 2016-02-24 | 5.500 | 110,000 | -2,000 | 0.06% | 605,000 |
| 2016-02-24 | 2016-02-22 | 5.840 | 112,000 | +2,000 | 0.06% | 654,080 |
| 2016-02-23 | 2016-02-19 | 5.800 | 110,000 | +28,000 | 0.06% | 638,000 |
| 2016-02-22 | 2016-02-18 | 5.780 | 82,000 | +14,000 | 0.05% | 473,960 |
| 2016-02-19 | 2016-02-17 | 5.780 | 68,000 | +38,000 | 0.04% | 393,040 |
| 2016-02-18 | 2016-02-16 | 5.760 | 30,000 | -72,000 | 0.02% | 172,800 |
| 2016-02-17 | 2016-02-15 | 6.080 | 102,000 | +4,000 | 0.06% | 620,160 |
| 2016-02-15 | 2016-02-11 | 6.180 | 98,000 | +2,000 | 0.06% | 605,640 |
| 2016-02-12 | 2016-02-05 | 6.200 | 96,000 | -4,000 | 0.05% | 595,200 |
| 2016-02-11 | 2016-02-04 | 6.000 | 100,000 | +2,000 | 0.06% | 600,000 |
| 2016-02-05 | 2016-02-03 | 6.000 | 98,000 | +32,000 | 0.06% | 588,000 |
| 2016-02-04 | 2016-02-02 | 6.100 | 66,000 | +6,000 | 0.04% | 402,600 |
| 2016-02-03 | 2016-02-01 | 6.020 | 60,000 | +28,000 | 0.03% | 361,200 |
| 2016-02-02 | 2016-01-29 | 5.980 | 32,000 | -50,000 | 0.02% | 191,360 |
| 2016-02-01 | 2016-01-28 | 5.960 | 82,000 | -12,000 | 0.05% | 488,720 |
| 2016-01-29 | 2016-01-27 | 6.120 | 94,000 | -4,000 | 0.05% | 575,280 |
| 2016-01-28 | 2016-01-26 | 6.400 | 98,000 | +2,000 | 0.06% | 627,200 |
| 2016-01-27 | 2016-01-25 | 6.560 | 96,000 | +42,000 | 0.05% | 629,760 |
| 2016-01-26 | 2016-01-22 | 6.440 | 54,000 | +22,000 | 0.03% | 347,760 |
| 2016-01-25 | 2016-01-21 | 6.180 | 32,000 | -18,000 | 0.02% | 197,760 |
| 2016-01-22 | 2016-01-20 | 5.940 | 50,000 | -10,000 | 0.03% | 297,000 |
| 2016-01-21 | 2016-01-19 | 5.660 | 60,000 | -30,000 | 0.03% | 339,600 |
| 2016-01-20 | 2016-01-18 | 4.860 | 90,000 | +14,000 | 0.05% | 437,400 |
| 2016-01-19 | 2016-01-15 | 4.540 | 76,000 | -2,000 | 0.04% | 345,040 |
| 2016-01-18 | 2016-01-14 | 4.640 | 78,000 | +48,000 | 0.04% | 361,920 |
| 2016-01-15 | 2016-01-13 | 4.840 | 30,000 | -28,000 | 0.02% | 145,200 |
| 2016-01-14 | 2016-01-12 | 4.820 | 58,000 | +26,000 | 0.03% | 279,560 |
| 2016-01-13 | 2016-01-11 | 4.960 | 32,000 | -60,000 | 0.02% | 158,720 |
| 2016-01-12 | 2016-01-08 | 5.100 | 92,000 | +8,000 | 0.05% | 469,200 |
| 2016-01-11 | 2016-01-07 | 5.380 | 84,000 | -28,000 | 0.05% | 451,920 |
| 2016-01-08 | 2016-01-06 | 5.700 | 112,000 | +26,000 | 0.06% | 638,400 |
| 2016-01-07 | 2016-01-05 | 5.660 | 86,000 | -22,000 | 0.05% | 486,760 |
| 2016-01-06 | 2016-01-04 | 5.660 | 108,000 | +22,000 | 0.06% | 611,280 |
| 2015-12-28 | 2015-12-22 | 5.900 | 86,000 | -6,000 | 0.05% | 507,400 |
| 2015-12-23 | 2015-12-21 | 5.880 | 92,000 | -44,000 | 0.05% | 540,960 |
| 2015-12-22 | 2015-12-18 | 6.020 | 136,000 | -10,000 | 0.08% | 818,720 |
| 2015-12-21 | 2015-12-17 | 6.040 | 146,000 | +22,000 | 0.08% | 881,840 |
| 2015-12-18 | 2015-12-16 | 6.040 | 124,000 | +40,000 | 0.07% | 748,960 |
| 2015-12-17 | 2015-12-15 | 6.060 | 84,000 | -14,000 | 0.05% | 509,040 |
| 2015-12-16 | 2015-12-14 | 5.800 | 98,000 | -22,000 | 0.06% | 568,400 |
| 2015-12-14 | 2015-12-10 | 5.600 | 120,000 | +2,000 | 0.07% | 672,000 |
| 2015-12-09 | 2015-12-07 | 5.620 | 118,000 | +20,000 | 0.07% | 663,160 |
| 2015-12-08 | 2015-12-04 | 5.620 | 98,000 | +4,000 | 0.06% | 550,760 |
| 2015-12-07 | 2015-12-03 | 5.640 | 94,000 | -4,000 | 0.05% | 530,160 |
| 2015-12-04 | 2015-12-02 | 5.680 | 98,000 | +6,000 | 0.06% | 556,640 |
| 2015-12-03 | 2015-12-01 | 5.600 | 92,000 | +64,000 | 0.05% | 515,200 |
| 2015-12-02 | 2015-11-30 | 5.600 | 28,000 | -54,000 | 0.02% | 156,800 |
| 2015-12-01 | 2015-11-27 | 5.480 | 82,000 | +2,000 | 0.05% | 449,360 |
| 2015-11-30 | 2015-11-26 | 5.380 | 80,000 | +50,000 | 0.05% | 430,400 |
| 2015-11-27 | 2015-11-25 | 4.880 | 30,000 | -40,000 | 0.02% | 146,400 |
| 2015-11-26 | 2015-11-24 | 5.040 | 70,000 | -14,000 | 0.04% | 352,800 |
| 2015-11-25 | 2015-11-23 | 5.020 | 84,000 | +6,000 | 0.05% | 421,680 |
| 2015-11-24 | 2015-11-20 | 4.980 | 78,000 | -2,000 | 0.04% | 388,440 |
| 2015-11-23 | 2015-11-19 | 5.120 | 80,000 | +50,000 | 0.05% | 409,600 |
| 2015-11-19 | 2015-11-17 | 5.160 | 30,000 | -26,000 | 0.02% | 154,800 |
| 2015-11-18 | 2015-11-16 | 5.380 | 56,000 | -24,000 | 0.03% | 301,280 |
| 2015-11-16 | 2015-11-12 | 5.860 | 80,000 | +2,000 | 0.05% | 468,800 |
| 2015-11-13 | 2015-11-11 | 5.840 | 78,000 | +48,000 | 0.04% | 455,520 |
| 2015-11-11 | 2015-11-09 | 6.920 | 30,000 | -22,000 | 0.02% | 207,600 |
| 2015-11-10 | 2015-11-06 | 6.900 | 52,000 | -20,000 | 0.03% | 358,800 |
| 2015-11-09 | 2015-11-05 | 7.060 | 72,000 | -2,000 | 0.04% | 508,320 |
| 2015-11-06 | 2015-11-04 | 7.000 | 74,000 | +44,000 | 0.04% | 518,000 |
| 2015-11-04 | 2015-11-02 | 7.160 | 30,000 | -36,000 | 0.02% | 214,800 |
| 2015-11-03 | 2015-10-30 | 7.600 | 66,000 | -8,000 | 0.04% | 501,600 |
| 2015-11-02 | 2015-10-29 | 7.700 | 74,000 | +66,000 | 0.04% | 569,800 |
| 2015-10-30 | 2015-10-28 | 7.300 | 8,000 | -38,000 | 0.00% | 58,400 |
| 2015-10-29 | 2015-10-27 | 7.300 | 46,000 | +38,000 | 0.03% | 335,800 |
| 2015-10-27 | 2015-10-23 | 7.320 | 8,000 | -20,000 | 0.00% | 58,560 |
| 2015-10-26 | 2015-10-22 | 7.640 | 28,000 | -16,000 | 0.02% | 213,920 |
| 2015-10-23 | 2015-10-20 | 7.700 | 44,000 | +20,000 | 0.03% | 338,800 |
| 2015-10-22 | 2015-10-19 | 7.280 | 24,000 | -10,000 | 0.01% | 174,720 |
| 2015-10-20 | 2015-10-16 | 6.900 | 34,000 | -4,000 | 0.02% | 234,600 |
| 2015-10-19 | 2015-10-15 | 6.840 | 38,000 | -10,000 | 0.02% | 259,920 |
| 2015-10-16 | 2015-10-14 | 6.680 | 48,000 | -20,000 | 0.03% | 320,640 |
| 2015-10-15 | 2015-10-13 | 6.220 | 68,000 | +40,000 | 0.04% | 422,960 |
| 2015-10-14 | 2015-10-12 | 5.940 | 28,000 | -4,000 | 0.02% | 166,320 |
| 2015-10-13 | 2015-10-09 | 5.880 | 32,000 | +24,000 | 0.02% | 188,160 |
| 2015-10-12 | 2015-10-08 | 6.000 | 8,000 | +2,000 | 0.00% | 48,000 |
| 2015-10-09 | 2015-10-07 | 5.620 | 6,000 | -2,000 | 0.00% | 33,720 |
| 2015-10-08 | 2015-10-06 | 5.700 | 8,000 | -30,000 | 0.00% | 45,600 |
| 2015-10-07 | 2015-10-05 | 5.660 | 38,000 | +34,000 | 0.02% | 215,080 |
| 2015-10-06 | 2015-10-02 | 6.020 | 4,000 | -28,000 | 0.00% | 24,080 |
| 2015-10-05 | 2015-09-30 | 5.680 | 32,000 | +2,000 | 0.02% | 181,760 |
| 2015-10-02 | 2015-09-29 | 5.180 | 30,000 | +8,000 | 0.02% | 155,400 |
| 2015-09-30 | 2015-09-25 | 4.200 | 22,000 | +16,000 | 0.01% | 92,400 |
| 2015-09-29 | 2015-09-24 | 3.640 | 6,000 | -6,000 | 0.00% | 21,840 |
| 2015-09-25 | 2015-09-23 | 3.220 | 12,000 | +12,000 | 0.01% | 38,640 |
| 2015-08-26 | 2015-08-24 | 2.800 | 0 | -34,000 | ||
| 2015-08-24 | 2015-08-20 | 3.220 | 34,000 | -2,000 | 0.02% | 109,480 |
| 2015-08-21 | 2015-08-19 | 3.380 | 36,000 | -18,000 | 0.02% | 121,680 |
| 2015-08-20 | 2015-08-18 | 3.300 | 54,000 | +42,000 | 0.03% | 178,200 |
| 2015-08-19 | 2015-08-17 | 3.540 | 12,000 | +2,000 | 0.01% | 42,480 |
| 2015-08-17 | 2015-08-13 | 3.100 | 10,000 | -4,000 | 0.01% | 31,000 |
| 2015-08-14 | 2015-08-12 | 3.040 | 14,000 | +4,000 | 0.01% | 42,560 |
| 2015-08-11 | 2015-08-07 | 3.100 | 10,000 | +8,000 | 0.01% | 31,000 |
| 2015-08-07 | 2015-08-05 | 3.180 | 2,000 | -4,000 | 0.00% | 6,360 |
| 2015-08-06 | 2015-08-04 | 3.300 | 6,000 | +4,000 | 0.00% | 19,800 |
| 2015-07-29 | 2015-07-27 | 2.940 | 2,000 | -4,000 | 0.00% | 5,880 |
| 2015-07-27 | 2015-07-23 | 3.540 | 6,000 | +4,000 | 0.00% | 21,240 |
| 2015-07-23 | 2015-07-21 | 3.500 | 2,000 | -4,000 | 0.00% | 7,000 |
| 2015-07-22 | 2015-07-20 | 3.740 | 6,000 | -2,000 | 0.00% | 22,440 |
| 2015-07-21 | 2015-07-17 | 3.800 | 8,000 | +2,000 | 0.00% | 30,400 |
| 2015-07-20 | 2015-07-16 | 3.360 | 6,000 | -42,000 | 0.00% | 20,160 |
| 2015-07-17 | 2015-07-15 | 2.760 | 48,000 | -2,000 | 0.03% | 132,480 |
| 2015-07-16 | 2015-07-14 | 3.120 | 50,000 | +44,000 | 0.03% | 156,000 |
| 2015-07-14 | 2015-07-10 | 1.760 | 6,000 | +6,000 | 0.00% | 10,560 |
| 2015-07-09 | 2015-07-07 | 1.580 | 0 | -4,000 | ||
| 2015-07-08 | 2015-07-06 | 1.780 | 4,000 | +4,000 | 0.00% | 7,120 |
| 2015-07-03 | 2015-06-30 | 2.440 | 0 | -16,000 | ||
| 2015-07-02 | 2015-06-29 | 2.300 | 16,000 | -4,000 | 0.01% | 36,800 |
| 2015-06-30 | 2015-06-26 | 2.460 | 20,000 | +16,000 | 0.01% | 49,200 |
| 2015-06-26 | 2015-06-24 | 2.500 | 4,000 | -24,000 | 0.00% | 10,000 |
| 2015-06-22 | 2015-06-18 | 2.600 | 28,000 | +26,000 | 0.02% | 72,800 |
| 2015-06-19 | 2015-06-17 | 2.500 | 2,000 | -6,000 | 0.00% | 5,000 |
| 2015-06-18 | 2015-06-16 | 2.400 | 8,000 | -16,000 | 0.00% | 19,200 |
| 2015-06-17 | 2015-06-15 | 2.440 | 24,000 | +8,000 | 0.01% | 58,560 |
| 2015-06-15 | 2015-06-11 | 2.420 | 16,000 | -16,000 | 0.01% | 38,720 |
| 2015-06-12 | 2015-06-10 | 2.340 | 32,000 | -2,000 | 0.02% | 74,880 |
| 2015-06-11 | 2015-06-09 | 2.380 | 34,000 | +2,000 | 0.02% | 80,920 |
| 2015-06-10 | 2015-06-08 | 2.580 | 32,000 | +30,000 | 0.02% | 82,560 |
| 2015-06-09 | 2015-06-05 | 2.500 | 2,000 | +2,000 | 0.00% | 5,000 |
| 2015-06-05 | 2015-06-03 | 2.520 | 0 | -28,000 | ||
| 2015-06-04 | 2015-06-02 | 2.760 | 28,000 | +8,000 | 0.02% | 77,280 |
| 2015-06-03 | 2015-06-01 | 2.460 | 20,000 | +4,000 | 0.01% | 49,200 |
| 2015-05-28 | 2015-05-26 | 2.320 | 16,000 | +16,000 | 0.01% | 37,120 |
| 2015-05-18 | 2015-05-14 | 2.340 | 0 | -60,000 | ||
| 2015-05-15 | 2015-05-13 | 2.400 | 60,000 | +58,000 | 0.03% | 144,000 |
| 2015-05-13 | 2015-05-11 | 2.340 | 2,000 | -2,000 | 0.00% | 4,680 |
| 2015-05-12 | 2015-05-08 | 2.260 | 4,000 | +2,000 | 0.00% | 9,040 |
| 2015-05-06 | 2015-05-04 | 2.360 | 2,000 | -10,000 | 0.00% | 4,720 |
| 2015-05-05 | 2015-04-30 | 2.320 | 12,000 | -32,000 | 0.01% | 27,840 |
| 2015-05-04 | 2015-04-29 | 2.380 | 44,000 | +36,000 | 0.03% | 104,720 |
| 2015-04-30 | 2015-04-28 | 2.500 | 8,000 | -14,000 | 0.00% | 20,000 |
| 2015-04-28 | 2015-04-24 | 2.400 | 22,000 | +14,000 | 0.01% | 52,800 |
| 2015-04-27 | 2015-04-23 | 2.420 | 8,000 | +4,000 | 0.00% | 19,360 |
| 2015-04-24 | 2015-04-22 | 2.400 | 4,000 | -18,000 | 0.00% | 9,600 |
| 2015-04-22 | 2015-04-20 | 2.380 | 22,000 | +20,000 | 0.01% | 52,360 |
| 2015-04-20 | 2015-04-16 | 2.300 | 2,000 | -4,000 | 0.00% | 4,600 |
| 2015-04-15 | 2015-04-13 | 2.320 | 6,000 | -8,000 | 0.00% | 13,920 |
| 2015-04-13 | 2015-04-09 | 2.280 | 14,000 | -10,000 | 0.01% | 31,920 |
| 2015-04-09 | 2015-04-02 | 2.340 | 24,000 | +8,000 | 0.01% | 56,160 |
| 2015-04-08 | 2015-04-01 | 2.320 | 16,000 | -26,000 | 0.01% | 37,120 |
| 2015-04-02 | 2015-03-31 | 2.240 | 42,000 | +28,000 | 0.02% | 94,080 |
| 2015-04-01 | 2015-03-30 | 2.360 | 14,000 | -10,000 | 0.01% | 33,040 |
| 2015-03-30 | 2015-03-26 | 2.380 | 24,000 | -16,000 | 0.01% | 57,120 |
| 2015-03-18 | 2015-03-16 | 2.260 | 40,000 | +18,000 | 0.02% | 90,400 |
| 2015-03-12 | 2015-03-10 | 2.440 | 22,000 | -30,000 | 0.01% | 53,680 |
| 2015-03-11 | 2015-03-09 | 2.460 | 52,000 | +30,000 | 0.03% | 127,920 |
| 2015-03-09 | 2015-03-05 | 2.540 | 22,000 | -2,000 | 0.01% | 55,880 |
| 2015-03-06 | 2015-03-04 | 2.600 | 24,000 | -8,000 | 0.01% | 62,400 |
| 2015-03-05 | 2015-03-03 | 2.380 | 32,000 | -12,000 | 0.02% | 76,160 |
| 2015-03-04 | 2015-03-02 | 2.360 | 44,000 | -12,000 | 0.03% | 103,840 |
| 2015-03-02 | 2015-02-26 | 2.500 | 56,000 | +28,000 | 0.03% | 140,000 |
| 2015-02-17 | 2015-02-13 | 2.520 | 28,000 | +6,000 | 0.02% | 70,560 |
| 2015-02-16 | 2015-02-12 | 2.520 | 22,000 | -6,000 | 0.01% | 55,440 |
| 2015-02-13 | 2015-02-11 | 2.580 | 28,000 | +6,000 | 0.02% | 72,240 |
| 2015-02-10 | 2015-02-06 | 2.800 | 22,000 | -20,000 | 0.01% | 61,600 |
| 2015-02-09 | 2015-02-05 | 2.460 | 42,000 | -32,000 | 0.02% | 103,320 |
| 2015-02-06 | 2015-02-04 | 2.320 | 74,000 | +28,000 | 0.04% | 171,680 |
| 2015-02-05 | 2015-02-03 | 2.360 | 46,000 | +4,000 | 0.03% | 108,560 |
| 2015-02-04 | 2015-02-02 | 2.460 | 42,000 | +10,000 | 0.02% | 103,320 |
| 2015-02-02 | 2015-01-29 | 2.520 | 32,000 | -2,000 | 0.02% | 80,640 |
| 2015-01-30 | 2015-01-28 | 2.680 | 34,000 | +8,000 | 0.02% | 91,120 |
| 2015-01-29 | 2015-01-27 | 2.820 | 26,000 | +24,000 | 0.01% | 73,320 |
| 2015-01-28 | 2015-01-26 | 3.020 | 2,000 | -2,000 | 0.00% | 6,040 |
| 2015-01-26 | 2015-01-22 | 2.620 | 4,000 | -40,000 | 0.00% | 10,480 |
| 2015-01-23 | 2015-01-21 | 2.560 | 44,000 | +40,000 | 0.03% | 112,640 |
| 2015-01-20 | 2015-01-16 | 2.240 | 4,000 | -4,000 | 0.00% | 8,960 |
| 2015-01-14 | 2015-01-12 | 2.180 | 8,000 | -14,000 | 0.00% | 17,440 |
| 2015-01-13 | 2015-01-09 | 1.780 | 22,000 | 0.01% | 39,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy