History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 292,000 | +0 | 0.03% | 56,940 |
| 2025-10-13 | 2025-10-09 | 0.213 | 292,000 | +0 | 0.03% | 62,196 |
| 2025-10-10 | 2025-10-08 | 0.196 | 292,000 | +0 | 0.03% | 57,232 |
| 2025-10-09 | 2025-10-06 | 0.194 | 292,000 | +0 | 0.03% | 56,648 |
| 2025-10-08 | 2025-10-03 | 0.194 | 292,000 | +0 | 0.03% | 56,648 |
| 2025-10-06 | 2025-10-02 | 0.198 | 292,000 | +0 | 0.03% | 57,816 |
| 2025-10-03 | 2025-09-30 | 0.219 | 292,000 | +0 | 0.03% | 63,948 |
| 2025-10-02 | 2025-09-29 | 0.227 | 292,000 | +0 | 0.03% | 66,284 |
| 2025-09-30 | 2025-09-26 | 0.180 | 292,000 | +0 | 0.03% | 52,560 |
| 2025-09-29 | 2025-09-25 | 0.165 | 292,000 | +0 | 0.03% | 48,180 |
| 2025-09-26 | 2025-09-24 | 0.178 | 292,000 | +0 | 0.03% | 51,976 |
| 2025-09-25 | 2025-09-23 | 0.170 | 292,000 | +0 | 0.03% | 49,640 |
| 2025-09-24 | 2025-09-22 | 0.148 | 292,000 | +0 | 0.03% | 43,216 |
| 2025-09-23 | 2025-09-19 | 0.148 | 292,000 | +0 | 0.03% | 43,216 |
| 2025-09-22 | 2025-09-18 | 0.117 | 292,000 | +0 | 0.03% | 34,164 |
| 2025-09-19 | 2025-09-17 | 0.116 | 292,000 | +0 | 0.03% | 33,872 |
| 2025-09-18 | 2025-09-16 | 0.118 | 292,000 | +0 | 0.03% | 34,456 |
| 2025-09-17 | 2025-09-15 | 0.118 | 292,000 | +0 | 0.03% | 34,456 |
| 2025-09-16 | 2025-09-12 | 0.118 | 292,000 | +0 | 0.03% | 34,456 |
| 2025-09-15 | 2025-09-11 | 0.118 | 292,000 | +0 | 0.03% | 34,456 |
| 2025-09-12 | 2025-09-10 | 0.115 | 292,000 | +0 | 0.03% | 33,580 |
| 2025-09-11 | 2025-09-09 | 0.115 | 292,000 | +0 | 0.03% | 33,580 |
| 2025-09-10 | 2025-09-08 | 0.115 | 292,000 | +0 | 0.03% | 33,580 |
| 2025-09-09 | 2025-09-05 | 0.115 | 292,000 | +0 | 0.03% | 33,580 |
| 2025-09-08 | 2025-09-04 | 0.115 | 292,000 | +0 | 0.03% | 33,580 |
| 2025-09-05 | 2025-09-03 | 0.117 | 292,000 | +0 | 0.03% | 34,164 |
| 2025-09-04 | 2025-09-02 | 0.117 | 292,000 | +0 | 0.03% | 34,164 |
| 2025-09-03 | 2025-09-01 | 0.121 | 292,000 | +0 | 0.03% | 35,332 |
| 2025-09-02 | 2025-08-29 | 0.124 | 292,000 | +0 | 0.03% | 36,208 |
| 2025-09-01 | 2025-08-28 | 0.124 | 292,000 | +0 | 0.03% | 36,208 |
| 2025-08-29 | 2025-08-27 | 0.127 | 292,000 | +0 | 0.03% | 37,084 |
| 2025-08-28 | 2025-08-26 | 0.150 | 292,000 | +0 | 0.03% | 43,800 |
| 2025-08-27 | 2025-08-25 | 0.150 | 292,000 | +0 | 0.03% | 43,800 |
| 2025-08-26 | 2025-08-22 | 0.140 | 292,000 | +0 | 0.03% | 40,880 |
| 2025-08-25 | 2025-08-21 | 0.140 | 292,000 | +0 | 0.03% | 40,880 |
| 2025-08-22 | 2025-08-20 | 0.148 | 292,000 | +0 | 0.03% | 43,216 |
| 2025-08-21 | 2025-08-19 | 0.140 | 292,000 | +0 | 0.03% | 40,880 |
| 2025-08-20 | 2025-08-18 | 0.140 | 292,000 | +0 | 0.03% | 40,880 |
| 2025-08-19 | 2025-08-15 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-08-18 | 2025-08-14 | 0.094 | 292,000 | +0 | 0.03% | 27,448 |
| 2025-08-15 | 2025-08-13 | 0.089 | 292,000 | +0 | 0.03% | 25,988 |
| 2025-08-14 | 2025-08-12 | 0.089 | 292,000 | +0 | 0.03% | 25,988 |
| 2025-08-13 | 2025-08-11 | 0.090 | 292,000 | +0 | 0.03% | 26,280 |
| 2025-08-12 | 2025-08-08 | 0.083 | 292,000 | +0 | 0.03% | 24,236 |
| 2025-08-11 | 2025-08-07 | 0.093 | 292,000 | +0 | 0.03% | 27,156 |
| 2025-08-08 | 2025-08-06 | 0.093 | 292,000 | +0 | 0.03% | 27,156 |
| 2025-08-07 | 2025-08-05 | 0.093 | 292,000 | +0 | 0.03% | 27,156 |
| 2025-08-06 | 2025-08-04 | 0.098 | 292,000 | +0 | 0.03% | 28,616 |
| 2025-08-05 | 2025-08-01 | 0.098 | 292,000 | +0 | 0.03% | 28,616 |
| 2025-08-04 | 2025-07-31 | 0.098 | 292,000 | +0 | 0.03% | 28,616 |
| 2025-08-01 | 2025-07-30 | 0.098 | 292,000 | +0 | 0.03% | 28,616 |
| 2025-07-31 | 2025-07-29 | 0.098 | 292,000 | +0 | 0.03% | 28,616 |
| 2025-07-30 | 2025-07-28 | 0.098 | 292,000 | +0 | 0.03% | 28,616 |
| 2025-07-29 | 2025-07-25 | 0.104 | 292,000 | +0 | 0.03% | 30,368 |
| 2025-07-28 | 2025-07-24 | 0.105 | 292,000 | +0 | 0.03% | 30,660 |
| 2025-07-25 | 2025-07-23 | 0.105 | 292,000 | +0 | 0.03% | 30,660 |
| 2025-07-24 | 2025-07-22 | 0.105 | 292,000 | +0 | 0.03% | 30,660 |
| 2025-07-23 | 2025-07-21 | 0.105 | 292,000 | +0 | 0.03% | 30,660 |
| 2025-07-22 | 2025-07-18 | 0.097 | 292,000 | +0 | 0.03% | 28,324 |
| 2025-07-21 | 2025-07-17 | 0.097 | 292,000 | +0 | 0.03% | 28,324 |
| 2025-07-18 | 2025-07-16 | 0.099 | 292,000 | +0 | 0.03% | 28,908 |
| 2025-07-17 | 2025-07-15 | 0.125 | 292,000 | +0 | 0.03% | 36,500 |
| 2025-07-16 | 2025-07-14 | 0.127 | 292,000 | +0 | 0.03% | 37,084 |
| 2025-07-15 | 2025-07-11 | 0.127 | 292,000 | +0 | 0.03% | 37,084 |
| 2025-07-14 | 2025-07-10 | 0.127 | 292,000 | +0 | 0.03% | 37,084 |
| 2025-07-11 | 2025-07-09 | 0.127 | 292,000 | +0 | 0.03% | 37,084 |
| 2025-07-10 | 2025-07-08 | 0.127 | 292,000 | +0 | 0.03% | 37,084 |
| 2025-07-09 | 2025-07-07 | 0.127 | 292,000 | +0 | 0.03% | 37,084 |
| 2025-07-08 | 2025-07-04 | 0.116 | 292,000 | +0 | 0.03% | 33,872 |
| 2025-07-07 | 2025-07-03 | 0.116 | 292,000 | +0 | 0.03% | 33,872 |
| 2025-07-04 | 2025-07-02 | 0.116 | 292,000 | +0 | 0.03% | 33,872 |
| 2025-07-03 | 2025-06-30 | 0.118 | 292,000 | +0 | 0.03% | 34,456 |
| 2025-07-02 | 2025-06-27 | 0.108 | 292,000 | +0 | 0.03% | 31,536 |
| 2025-06-30 | 2025-06-26 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-06-27 | 2025-06-25 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-06-26 | 2025-06-24 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-06-25 | 2025-06-23 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-06-24 | 2025-06-20 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-06-20 | 2025-06-18 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-06-19 | 2025-06-17 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-06-18 | 2025-06-16 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-06-16 | 2025-06-12 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-06-13 | 2025-06-11 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-06-12 | 2025-06-10 | 0.092 | 292,000 | +0 | 0.03% | 26,864 |
| 2025-06-11 | 2025-06-09 | 0.092 | 292,000 | +0 | 0.03% | 26,864 |
| 2025-06-10 | 2025-06-06 | 0.101 | 292,000 | +0 | 0.03% | 29,492 |
| 2025-06-09 | 2025-06-05 | 0.103 | 292,000 | +0 | 0.03% | 30,076 |
| 2025-06-06 | 2025-06-04 | 0.103 | 292,000 | +0 | 0.03% | 30,076 |
| 2025-06-05 | 2025-06-03 | 0.092 | 292,000 | +0 | 0.03% | 26,864 |
| 2025-06-04 | 2025-06-02 | 0.095 | 292,000 | +0 | 0.03% | 27,740 |
| 2025-06-03 | 2025-05-30 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-06-02 | 2025-05-29 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-05-30 | 2025-05-28 | 0.098 | 292,000 | +0 | 0.03% | 28,616 |
| 2025-05-29 | 2025-05-27 | 0.098 | 292,000 | +0 | 0.03% | 28,616 |
| 2025-05-28 | 2025-05-26 | 0.115 | 292,000 | +0 | 0.03% | 33,580 |
| 2025-05-27 | 2025-05-23 | 0.095 | 292,000 | +0 | 0.03% | 27,740 |
| 2025-05-26 | 2025-05-22 | 0.103 | 292,000 | +0 | 0.03% | 30,076 |
| 2025-05-23 | 2025-05-21 | 0.105 | 292,000 | +0 | 0.03% | 30,660 |
| 2025-05-22 | 2025-05-20 | 0.077 | 292,000 | +0 | 0.03% | 22,484 |
| 2025-05-21 | 2025-05-19 | 0.077 | 292,000 | +0 | 0.03% | 22,484 |
| 2025-05-20 | 2025-05-16 | 0.067 | 292,000 | +0 | 0.03% | 19,564 |
| 2025-05-19 | 2025-05-15 | 0.071 | 292,000 | +0 | 0.03% | 20,732 |
| 2025-05-16 | 2025-05-14 | 0.076 | 292,000 | +0 | 0.03% | 22,192 |
| 2025-05-15 | 2025-05-13 | 0.081 | 292,000 | +0 | 0.03% | 23,652 |
| 2025-05-14 | 2025-05-12 | 0.107 | 292,000 | +0 | 0.03% | 31,244 |
| 2025-05-13 | 2025-05-09 | 0.108 | 292,000 | +0 | 0.03% | 31,536 |
| 2025-05-12 | 2025-05-08 | 0.108 | 292,000 | +0 | 0.03% | 31,536 |
| 2025-05-09 | 2025-05-07 | 0.077 | 292,000 | +0 | 0.03% | 22,484 |
| 2025-05-08 | 2025-05-06 | 0.071 | 292,000 | +0 | 0.03% | 20,732 |
| 2025-05-07 | 2025-05-02 | 0.066 | 292,000 | +0 | 0.03% | 19,272 |
| 2025-05-06 | 2025-04-30 | 0.066 | 292,000 | +0 | 0.03% | 19,272 |
| 2025-05-02 | 2025-04-29 | 0.062 | 292,000 | +0 | 0.03% | 18,104 |
| 2025-04-30 | 2025-04-28 | 0.080 | 292,000 | +0 | 0.03% | 23,360 |
| 2025-04-29 | 2025-04-25 | 0.097 | 292,000 | +0 | 0.03% | 28,324 |
| 2025-04-28 | 2025-04-24 | 0.097 | 292,000 | +0 | 0.03% | 28,324 |
| 2025-04-25 | 2025-04-23 | 0.097 | 292,000 | +0 | 0.03% | 28,324 |
| 2025-04-24 | 2025-04-22 | 0.097 | 292,000 | +0 | 0.03% | 28,324 |
| 2025-04-23 | 2025-04-17 | 0.097 | 292,000 | +0 | 0.03% | 28,324 |
| 2025-04-22 | 2025-04-16 | 0.097 | 292,000 | +0 | 0.03% | 28,324 |
| 2025-04-17 | 2025-04-15 | 0.097 | 292,000 | +0 | 0.03% | 28,324 |
| 2025-04-16 | 2025-04-14 | 0.097 | 292,000 | +0 | 0.03% | 28,324 |
| 2025-04-15 | 2025-04-11 | 0.097 | 292,000 | +0 | 0.03% | 28,324 |
| 2025-04-14 | 2025-04-10 | 0.092 | 292,000 | +0 | 0.03% | 26,864 |
| 2025-04-11 | 2025-04-09 | 0.092 | 292,000 | +0 | 0.03% | 26,864 |
| 2025-04-10 | 2025-04-08 | 0.083 | 292,000 | +0 | 0.03% | 24,236 |
| 2025-04-09 | 2025-04-07 | 0.083 | 292,000 | +0 | 0.03% | 24,236 |
| 2025-04-08 | 2025-04-03 | 0.086 | 292,000 | +0 | 0.03% | 25,112 |
| 2025-04-07 | 2025-04-02 | 0.086 | 292,000 | +0 | 0.03% | 25,112 |
| 2025-04-03 | 2025-04-01 | 0.086 | 292,000 | +0 | 0.03% | 25,112 |
| 2025-04-02 | 2025-03-31 | 0.086 | 292,000 | +0 | 0.03% | 25,112 |
| 2025-04-01 | 2025-03-28 | 0.078 | 292,000 | +0 | 0.03% | 22,776 |
| 2025-03-31 | 2025-03-27 | 0.104 | 292,000 | +0 | 0.03% | 30,368 |
| 2025-03-28 | 2025-03-26 | 0.111 | 292,000 | +0 | 0.03% | 32,412 |
| 2025-03-27 | 2025-03-25 | 0.111 | 292,000 | +0 | 0.03% | 32,412 |
| 2025-03-26 | 2025-03-24 | 0.111 | 292,000 | +0 | 0.03% | 32,412 |
| 2025-03-25 | 2025-03-21 | 0.111 | 292,000 | +0 | 0.03% | 32,412 |
| 2025-03-24 | 2025-03-20 | 0.111 | 292,000 | +0 | 0.03% | 32,412 |
| 2025-03-21 | 2025-03-19 | 0.111 | 292,000 | +0 | 0.03% | 32,412 |
| 2025-03-20 | 2025-03-18 | 0.111 | 292,000 | +0 | 0.03% | 32,412 |
| 2025-03-19 | 2025-03-17 | 0.111 | 292,000 | +0 | 0.03% | 32,412 |
| 2025-03-18 | 2025-03-14 | 0.111 | 292,000 | +0 | 0.03% | 32,412 |
| 2025-03-17 | 2025-03-13 | 0.101 | 292,000 | +0 | 0.03% | 29,492 |
| 2025-03-14 | 2025-03-12 | 0.101 | 292,000 | +0 | 0.03% | 29,492 |
| 2025-03-13 | 2025-03-11 | 0.101 | 292,000 | +0 | 0.03% | 29,492 |
| 2025-03-12 | 2025-03-10 | 0.101 | 292,000 | +0 | 0.03% | 29,492 |
| 2025-03-11 | 2025-03-07 | 0.101 | 292,000 | +0 | 0.03% | 29,492 |
| 2025-03-10 | 2025-03-06 | 0.110 | 292,000 | +0 | 0.03% | 32,120 |
| 2025-03-07 | 2025-03-05 | 0.108 | 292,000 | +0 | 0.03% | 31,536 |
| 2025-03-06 | 2025-03-04 | 0.108 | 292,000 | +0 | 0.03% | 31,536 |
| 2025-03-05 | 2025-03-03 | 0.108 | 292,000 | +0 | 0.03% | 31,536 |
| 2025-03-04 | 2025-02-28 | 0.111 | 292,000 | +0 | 0.03% | 32,412 |
| 2025-03-03 | 2025-02-27 | 0.111 | 292,000 | +0 | 0.03% | 32,412 |
| 2025-02-28 | 2025-02-26 | 0.109 | 292,000 | +0 | 0.03% | 31,828 |
| 2025-02-27 | 2025-02-25 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-02-26 | 2025-02-24 | 0.103 | 292,000 | +0 | 0.03% | 30,076 |
| 2025-02-25 | 2025-02-21 | 0.124 | 292,000 | +0 | 0.03% | 36,208 |
| 2025-02-24 | 2025-02-20 | 0.117 | 292,000 | +0 | 0.03% | 34,164 |
| 2025-02-21 | 2025-02-19 | 0.117 | 292,000 | +0 | 0.03% | 34,164 |
| 2025-02-20 | 2025-02-18 | 0.117 | 292,000 | +0 | 0.03% | 34,164 |
| 2025-02-19 | 2025-02-17 | 0.124 | 292,000 | +0 | 0.03% | 36,208 |
| 2025-02-18 | 2025-02-14 | 0.129 | 292,000 | +0 | 0.03% | 37,668 |
| 2025-02-17 | 2025-02-13 | 0.131 | 292,000 | +0 | 0.03% | 38,252 |
| 2025-02-14 | 2025-02-12 | 0.123 | 292,000 | +0 | 0.03% | 35,916 |
| 2025-02-13 | 2025-02-11 | 0.120 | 292,000 | +0 | 0.03% | 35,040 |
| 2025-02-12 | 2025-02-10 | 0.134 | 292,000 | +0 | 0.03% | 39,128 |
| 2025-02-11 | 2025-02-07 | 0.134 | 292,000 | +0 | 0.03% | 39,128 |
| 2025-02-10 | 2025-02-06 | 0.134 | 292,000 | +0 | 0.03% | 39,128 |
| 2025-02-07 | 2025-02-05 | 0.135 | 292,000 | +0 | 0.03% | 39,420 |
| 2025-02-06 | 2025-02-04 | 0.135 | 292,000 | +0 | 0.03% | 39,420 |
| 2025-02-05 | 2025-02-03 | 0.135 | 292,000 | +0 | 0.03% | 39,420 |
| 2025-02-04 | 2025-01-28 | 0.134 | 292,000 | +0 | 0.03% | 39,128 |
| 2025-02-03 | 2025-01-24 | 0.129 | 292,000 | +0 | 0.03% | 37,668 |
| 2025-01-27 | 2025-01-23 | 0.127 | 292,000 | +0 | 0.03% | 37,084 |
| 2025-01-24 | 2025-01-22 | 0.130 | 292,000 | +0 | 0.03% | 37,960 |
| 2025-01-23 | 2025-01-21 | 0.130 | 292,000 | +0 | 0.03% | 37,960 |
| 2025-01-22 | 2025-01-20 | 0.116 | 292,000 | +0 | 0.03% | 33,872 |
| 2025-01-21 | 2025-01-17 | 0.120 | 292,000 | +0 | 0.03% | 35,040 |
| 2025-01-20 | 2025-01-16 | 0.114 | 292,000 | +0 | 0.03% | 33,288 |
| 2025-01-17 | 2025-01-15 | 0.123 | 292,000 | +0 | 0.03% | 35,916 |
| 2025-01-16 | 2025-01-14 | 0.123 | 292,000 | +0 | 0.03% | 35,916 |
| 2025-01-15 | 2025-01-13 | 0.119 | 292,000 | +0 | 0.03% | 34,748 |
| 2025-01-14 | 2025-01-10 | 0.102 | 292,000 | +0 | 0.03% | 29,784 |
| 2025-01-13 | 2025-01-09 | 0.108 | 292,000 | +0 | 0.03% | 31,536 |
| 2025-01-10 | 2025-01-08 | 0.116 | 292,000 | +0 | 0.03% | 33,872 |
| 2025-01-09 | 2025-01-07 | 0.116 | 292,000 | +0 | 0.03% | 33,872 |
| 2025-01-08 | 2025-01-06 | 0.130 | 292,000 | +0 | 0.03% | 37,960 |
| 2025-01-07 | 2025-01-03 | 0.130 | 292,000 | +0 | 0.03% | 37,960 |
| 2025-01-06 | 2025-01-02 | 0.129 | 292,000 | +0 | 0.03% | 37,668 |
| 2025-01-03 | 2024-12-31 | 0.129 | 292,000 | +0 | 0.03% | 37,668 |
| 2025-01-02 | 2024-12-27 | 0.125 | 292,000 | +0 | 0.03% | 36,500 |
| 2024-12-30 | 2024-12-24 | 0.125 | 292,000 | +0 | 0.03% | 36,500 |
| 2024-12-27 | 2024-12-20 | 0.128 | 292,000 | +0 | 0.03% | 37,376 |
| 2024-12-23 | 2024-12-19 | 0.128 | 292,000 | +0 | 0.03% | 37,376 |
| 2024-12-20 | 2024-12-18 | 0.128 | 292,000 | +0 | 0.03% | 37,376 |
| 2024-12-19 | 2024-12-17 | 0.125 | 292,000 | +0 | 0.03% | 36,500 |
| 2024-12-18 | 2024-12-16 | 0.128 | 292,000 | +0 | 0.03% | 37,376 |
| 2024-12-17 | 2024-12-13 | 0.130 | 292,000 | +0 | 0.03% | 37,960 |
| 2024-12-16 | 2024-12-12 | 0.130 | 292,000 | +0 | 0.03% | 37,960 |
| 2024-12-13 | 2024-12-11 | 0.129 | 292,000 | +0 | 0.03% | 37,668 |
| 2024-12-12 | 2024-12-10 | 0.130 | 292,000 | +0 | 0.03% | 37,960 |
| 2024-12-11 | 2024-12-09 | 0.130 | 292,000 | +0 | 0.03% | 37,960 |
| 2024-12-10 | 2024-12-06 | 0.135 | 292,000 | +0 | 0.03% | 39,420 |
| 2024-12-09 | 2024-12-05 | 0.135 | 292,000 | +0 | 0.03% | 39,420 |
| 2024-12-06 | 2024-12-04 | 0.135 | 292,000 | +0 | 0.03% | 39,420 |
| 2024-12-05 | 2024-12-03 | 0.142 | 292,000 | +0 | 0.03% | 41,464 |
| 2024-12-04 | 2024-12-02 | 0.142 | 292,000 | +0 | 0.03% | 41,464 |
| 2024-12-03 | 2024-11-29 | 0.142 | 292,000 | +0 | 0.03% | 41,464 |
| 2024-12-02 | 2024-11-28 | 0.142 | 292,000 | +0 | 0.03% | 41,464 |
| 2024-11-29 | 2024-11-27 | 0.142 | 292,000 | +0 | 0.03% | 41,464 |
| 2024-11-28 | 2024-11-26 | 0.142 | 292,000 | +0 | 0.03% | 41,464 |
| 2024-11-27 | 2024-11-25 | 0.138 | 292,000 | +0 | 0.03% | 40,296 |
| 2024-11-26 | 2024-11-22 | 0.149 | 292,000 | +0 | 0.03% | 43,508 |
| 2024-11-25 | 2024-11-21 | 0.150 | 292,000 | +0 | 0.03% | 43,800 |
| 2024-11-22 | 2024-11-20 | 0.156 | 292,000 | +0 | 0.03% | 45,552 |
| 2024-11-21 | 2024-11-19 | 0.156 | 292,000 | +0 | 0.03% | 45,552 |
| 2024-11-20 | 2024-11-18 | 0.156 | 292,000 | +0 | 0.03% | 45,552 |
| 2024-11-19 | 2024-11-15 | 0.156 | 292,000 | +0 | 0.03% | 45,552 |
| 2024-11-18 | 2024-11-14 | 0.156 | 292,000 | +0 | 0.03% | 45,552 |
| 2024-11-15 | 2024-11-13 | 0.156 | 292,000 | +0 | 0.03% | 45,552 |
| 2024-11-14 | 2024-11-12 | 0.156 | 292,000 | +0 | 0.03% | 45,552 |
| 2024-11-13 | 2024-11-11 | 0.156 | 292,000 | +0 | 0.03% | 45,552 |
| 2024-11-12 | 2024-11-08 | 0.152 | 292,000 | +0 | 0.03% | 44,384 |
| 2024-11-11 | 2024-11-07 | 0.153 | 292,000 | +0 | 0.03% | 44,676 |
| 2024-11-08 | 2024-11-06 | 0.145 | 292,000 | +0 | 0.03% | 42,340 |
| 2024-11-07 | 2024-11-05 | 0.148 | 292,000 | +0 | 0.03% | 43,216 |
| 2024-11-06 | 2024-11-04 | 0.152 | 292,000 | +0 | 0.03% | 44,384 |
| 2024-11-05 | 2024-11-01 | 0.164 | 292,000 | +0 | 0.03% | 47,888 |
| 2024-11-04 | 2024-10-31 | 0.175 | 292,000 | +0 | 0.03% | 51,100 |
| 2024-11-01 | 2024-10-30 | 0.164 | 292,000 | +0 | 0.03% | 47,888 |
| 2024-10-31 | 2024-10-29 | 0.172 | 292,000 | +0 | 0.03% | 50,224 |
| 2024-10-30 | 2024-10-28 | 0.173 | 292,000 | +0 | 0.03% | 50,516 |
| 2024-10-29 | 2024-10-25 | 0.159 | 292,000 | +0 | 0.03% | 46,428 |
| 2024-10-28 | 2024-10-24 | 0.163 | 292,000 | +0 | 0.03% | 47,596 |
| 2024-10-25 | 2024-10-23 | 0.158 | 292,000 | +0 | 0.03% | 46,136 |
| 2024-10-24 | 2024-10-22 | 0.154 | 292,000 | +0 | 0.03% | 44,968 |
| 2024-10-23 | 2024-10-21 | 0.159 | 292,000 | +0 | 0.03% | 46,428 |
| 2024-10-22 | 2024-10-18 | 0.159 | 292,000 | +0 | 0.03% | 46,428 |
| 2024-10-21 | 2024-10-17 | 0.150 | 292,000 | +0 | 0.03% | 43,800 |
| 2024-10-18 | 2024-10-16 | 0.163 | 292,000 | +0 | 0.03% | 47,596 |
| 2024-10-17 | 2024-10-15 | 0.171 | 292,000 | +0 | 0.03% | 49,932 |
| 2024-10-16 | 2024-10-14 | 0.176 | 292,000 | +0 | 0.03% | 51,392 |
| 2024-10-15 | 2024-10-10 | 0.164 | 292,000 | +0 | 0.03% | 47,888 |
| 2024-10-14 | 2024-10-09 | 0.164 | 292,000 | +0 | 0.03% | 47,888 |
| 2024-10-10 | 2024-10-08 | 0.171 | 292,000 | +0 | 0.03% | 49,932 |
| 2024-10-09 | 2024-10-07 | 0.170 | 292,000 | +0 | 0.03% | 49,640 |
| 2024-10-08 | 2024-10-04 | 0.170 | 292,000 | +0 | 0.03% | 49,640 |
| 2024-10-07 | 2024-10-03 | 0.170 | 292,000 | +0 | 0.03% | 49,640 |
| 2024-10-04 | 2024-10-02 | 0.170 | 292,000 | +0 | 0.03% | 49,640 |
| 2024-10-03 | 2024-09-30 | 0.165 | 292,000 | +0 | 0.03% | 48,180 |
| 2024-10-02 | 2024-09-27 | 0.165 | 292,000 | +0 | 0.03% | 48,180 |
| 2024-09-30 | 2024-09-26 | 0.168 | 292,000 | +0 | 0.03% | 49,056 |
| 2024-09-27 | 2024-09-25 | 0.163 | 292,000 | +0 | 0.03% | 47,596 |
| 2024-09-26 | 2024-09-24 | 0.166 | 292,000 | +0 | 0.03% | 48,472 |
| 2024-09-25 | 2024-09-23 | 0.161 | 292,000 | +0 | 0.03% | 47,012 |
| 2024-09-24 | 2024-09-20 | 0.163 | 292,000 | +0 | 0.03% | 47,596 |
| 2024-09-23 | 2024-09-19 | 0.169 | 292,000 | +0 | 0.03% | 49,348 |
| 2024-09-20 | 2024-09-17 | 0.172 | 292,000 | +0 | 0.03% | 50,224 |
| 2024-09-19 | 2024-09-16 | 0.192 | 292,000 | +0 | 0.03% | 56,064 |
| 2024-09-17 | 2024-09-13 | 0.177 | 292,000 | +0 | 0.03% | 51,684 |
| 2024-09-16 | 2024-09-12 | 0.172 | 292,000 | +0 | 0.03% | 50,224 |
| 2024-09-13 | 2024-09-11 | 0.170 | 292,000 | +0 | 0.03% | 49,640 |
| 2024-09-12 | 2024-09-10 | 0.170 | 292,000 | +0 | 0.03% | 49,640 |
| 2024-09-11 | 2024-09-09 | 0.170 | 292,000 | +0 | 0.03% | 49,640 |
| 2024-09-10 | 2024-09-05 | 0.171 | 292,000 | +0 | 0.03% | 49,932 |
| 2024-09-09 | 2024-09-04 | 0.171 | 292,000 | +0 | 0.03% | 49,932 |
| 2024-09-05 | 2024-09-03 | 0.171 | 292,000 | +0 | 0.03% | 49,932 |
| 2024-09-04 | 2024-09-02 | 0.175 | 292,000 | +0 | 0.03% | 51,100 |
| 2024-09-03 | 2024-08-30 | 0.175 | 292,000 | +0 | 0.03% | 51,100 |
| 2024-09-02 | 2024-08-29 | 0.175 | 292,000 | +0 | 0.03% | 51,100 |
| 2024-08-30 | 2024-08-28 | 0.170 | 292,000 | +0 | 0.03% | 49,640 |
| 2024-08-29 | 2024-08-27 | 0.170 | 292,000 | +0 | 0.03% | 49,640 |
| 2024-08-28 | 2024-08-26 | 0.170 | 292,000 | +0 | 0.03% | 49,640 |
| 2024-08-27 | 2024-08-23 | 0.176 | 292,000 | +0 | 0.03% | 51,392 |
| 2024-08-26 | 2024-08-22 | 0.176 | 292,000 | +0 | 0.03% | 51,392 |
| 2024-08-23 | 2024-08-21 | 0.179 | 292,000 | +0 | 0.03% | 52,268 |
| 2024-08-22 | 2024-08-20 | 0.180 | 292,000 | +0 | 0.03% | 52,560 |
| 2024-08-21 | 2024-08-19 | 0.188 | 292,000 | +0 | 0.03% | 54,896 |
| 2024-08-20 | 2024-08-16 | 0.188 | 292,000 | +0 | 0.03% | 54,896 |
| 2024-08-19 | 2024-08-15 | 0.180 | 292,000 | +0 | 0.03% | 52,560 |
| 2024-08-16 | 2024-08-14 | 0.180 | 292,000 | +0 | 0.03% | 52,560 |
| 2024-08-15 | 2024-08-13 | 0.186 | 292,000 | +0 | 0.03% | 54,312 |
| 2024-08-14 | 2024-08-12 | 0.186 | 292,000 | +0 | 0.03% | 54,312 |
| 2024-08-13 | 2024-08-09 | 0.188 | 292,000 | +0 | 0.03% | 54,896 |
| 2024-08-12 | 2024-08-08 | 0.188 | 292,000 | +0 | 0.03% | 54,896 |
| 2024-08-09 | 2024-08-07 | 0.188 | 292,000 | +0 | 0.03% | 54,896 |
| 2024-08-08 | 2024-08-06 | 0.188 | 292,000 | +0 | 0.03% | 54,896 |
| 2024-08-07 | 2024-08-05 | 0.191 | 292,000 | +0 | 0.03% | 55,772 |
| 2024-08-06 | 2024-08-02 | 0.195 | 292,000 | +0 | 0.03% | 56,940 |
| 2024-08-05 | 2024-08-01 | 0.195 | 292,000 | +0 | 0.03% | 56,940 |
| 2024-08-02 | 2024-07-31 | 0.195 | 292,000 | +0 | 0.03% | 56,940 |
| 2024-08-01 | 2024-07-30 | 0.185 | 292,000 | +0 | 0.03% | 54,020 |
| 2024-07-31 | 2024-07-29 | 0.185 | 292,000 | +0 | 0.03% | 54,020 |
| 2024-07-30 | 2024-07-26 | 0.185 | 292,000 | +0 | 0.03% | 54,020 |
| 2024-07-29 | 2024-07-25 | 0.190 | 292,000 | +0 | 0.03% | 55,480 |
| 2024-07-26 | 2024-07-24 | 0.185 | 292,000 | +0 | 0.03% | 54,020 |
| 2024-07-25 | 2024-07-23 | 0.175 | 292,000 | +0 | 0.03% | 51,100 |
| 2024-07-24 | 2024-07-22 | 0.181 | 292,000 | +0 | 0.03% | 52,852 |
| 2024-07-23 | 2024-07-19 | 0.181 | 292,000 | +0 | 0.03% | 52,852 |
| 2024-07-22 | 2024-07-18 | 0.177 | 292,000 | +0 | 0.03% | 51,684 |
| 2024-07-19 | 2024-07-17 | 0.177 | 292,000 | +0 | 0.03% | 51,684 |
| 2024-07-18 | 2024-07-16 | 0.177 | 292,000 | +0 | 0.03% | 51,684 |
| 2024-07-17 | 2024-07-15 | 0.177 | 292,000 | +0 | 0.03% | 51,684 |
| 2024-07-16 | 2024-07-12 | 0.177 | 292,000 | +0 | 0.03% | 51,684 |
| 2024-07-15 | 2024-07-11 | 0.177 | 292,000 | +0 | 0.03% | 51,684 |
| 2024-07-12 | 2024-07-10 | 0.177 | 292,000 | +0 | 0.03% | 51,684 |
| 2024-07-11 | 2024-07-09 | 0.177 | 292,000 | +0 | 0.03% | 51,684 |
| 2024-07-10 | 2024-07-08 | 0.169 | 292,000 | +0 | 0.03% | 49,348 |
| 2024-07-09 | 2024-07-05 | 0.169 | 292,000 | +0 | 0.03% | 49,348 |
| 2024-07-08 | 2024-07-04 | 0.174 | 292,000 | +0 | 0.03% | 50,808 |
| 2024-07-05 | 2024-07-03 | 0.177 | 292,000 | -60,000 | 0.03% | 51,684 |
| 2024-06-13 | 2024-06-11 | 0.205 | 352,000 | +10,000 | 0.03% | 72,160 |
| 2024-05-09 | 2024-05-07 | 0.240 | 342,000 | +50,000 | 0.03% | 82,080 |
| 2024-05-03 | 2024-04-30 | 0.210 | 292,000 | -1,880,000 | 0.03% | 61,320 |
| 2024-04-24 | 2024-04-22 | 0.210 | 2,172,000 | +80,000 | 0.21% | 456,120 |
| 2024-03-07 | 2024-03-05 | 0.247 | 2,092,000 | +60,000 | 0.20% | 516,724 |
| 2024-03-06 | 2024-03-04 | 0.242 | 2,032,000 | +1,730,000 | 0.19% | 491,744 |
| 2024-02-23 | 2024-02-21 | 0.255 | 302,000 | -1,800,000 | 0.03% | 77,010 |
| 2023-04-27 | 2023-04-25 | 0.210 | 2,102,000 | +290,000 | 0.24% | 441,420 |
| 2023-02-28 | 2023-02-24 | 0.270 | 1,812,000 | +1,800,000 | 0.21% | 489,240 |
| 2023-01-12 | 2023-01-10 | 0.250 | 12,000 | -520,000 | 0.00% | 3,000 |
| 2022-12-14 | 2022-12-12 | 0.199 | 532,000 | -50,000 | 0.06% | 105,868 |
| 2022-12-13 | 2022-12-09 | 0.202 | 582,000 | -200,000 | 0.07% | 117,564 |
| 2022-11-25 | 2022-11-23 | 0.240 | 782,000 | -10,000 | 0.09% | 187,680 |
| 2022-11-09 | 2022-11-07 | 0.236 | 792,000 | -40,000 | 0.09% | 186,912 |
| 2022-10-05 | 2022-09-30 | 0.265 | 832,000 | +10,000 | 0.09% | 220,480 |
| 2022-09-23 | 2022-09-21 | 0.265 | 822,000 | -70,000 | 0.09% | 217,830 |
| 2022-09-02 | 2022-08-31 | 0.240 | 892,000 | -120,000 | 0.10% | 214,080 |
| 2022-08-15 | 2022-08-11 | 0.250 | 1,012,000 | -24,000 | 0.12% | 253,000 |
| 2022-07-25 | 2022-07-21 | 0.310 | 1,036,000 | -1,076,000 | 0.12% | 321,160 |
| 2022-07-07 | 2022-07-05 | 0.295 | 2,112,000 | -200,000 | 0.24% | 623,040 |
| 2022-07-06 | 2022-07-04 | 0.300 | 2,312,000 | -1,400,000 | 0.26% | 693,600 |
| 2022-06-28 | 2022-06-24 | 0.305 | 3,712,000 | +836,000 | 0.42% | 1,132,160 |
| 2022-06-27 | 2022-06-23 | 0.305 | 2,876,000 | +1,116,000 | 0.33% | 877,180 |
| 2022-05-12 | 2022-05-10 | 0.320 | 1,760,000 | -160,000 | 0.20% | 563,200 |
| 2022-04-20 | 2022-04-14 | 0.165 | 1,920,000 | +4,000 | 0.22% | 316,800 |
| 2022-03-28 | 2022-03-24 | 0.160 | 1,916,000 | +160,000 | 0.22% | 306,560 |
| 2022-03-23 | 2022-03-21 | 0.170 | 1,756,000 | +20,000 | 0.20% | 298,520 |
| 2022-03-22 | 2022-03-18 | 0.170 | 1,736,000 | +20,000 | 0.20% | 295,120 |
| 2022-03-21 | 2022-03-17 | 0.165 | 1,716,000 | +20,000 | 0.20% | 283,140 |
| 2022-03-17 | 2022-03-15 | 0.165 | 1,696,000 | +400,000 | 0.19% | 279,840 |
| 2022-03-16 | 2022-03-14 | 0.160 | 1,296,000 | +160,000 | 0.15% | 207,360 |
| 2022-03-01 | 2022-02-25 | 0.170 | 1,136,000 | +60,000 | 0.13% | 193,120 |
| 2022-01-17 | 2022-01-13 | 0.165 | 1,076,000 | -200,000 | 0.12% | 177,540 |
| 2022-01-06 | 2022-01-04 | 0.170 | 1,276,000 | -200,000 | 0.15% | 216,920 |
| 2021-08-18 | 2021-08-16 | 0.110 | 1,476,000 | -300,000 | 0.17% | 162,360 |
| 2021-07-30 | 2021-07-28 | 0.075 | 1,776,000 | +300,000 | 0.20% | 133,200 |
| 2021-02-19 | 2021-02-17 | 0.150 | 1,476,000 | -24,000 | 0.17% | 221,400 |
| 2021-01-28 | 2021-01-26 | 0.130 | 1,500,000 | -400,000 | 0.17% | 195,000 |
| 2020-12-15 | 2020-12-11 | 0.195 | 1,900,000 | -60,000 | 0.25% | 370,500 |
| 2020-12-07 | 2020-12-03 | 0.180 | 1,960,000 | +60,000 | 0.25% | 352,800 |
| 2020-07-21 | 2020-07-17 | 0.090 | 1,900,000 | -200,000 | 0.25% | 171,000 |
| 2020-04-15 | 2020-04-09 | 0.110 | 2,100,000 | +1,300,000 | 0.27% | 231,000 |
| 2019-06-10 | 2019-06-05 | 0.450 | 800,000 | -200,000 | 0.10% | 360,000 |
| 2019-04-30 | 2019-04-26 | 0.490 | 1,000,000 | -200,000 | 0.13% | 490,000 |
| 2019-04-25 | 2019-04-23 | 0.505 | 1,200,000 | -440,000 | 0.16% | 606,000 |
| 2019-04-24 | 2019-04-18 | 0.510 | 1,640,000 | -140,000 | 0.21% | 836,400 |
| 2019-04-16 | 2019-04-12 | 0.510 | 1,780,000 | -500,000 | 0.23% | 907,800 |
| 2019-04-12 | 2019-04-10 | 0.510 | 2,280,000 | -80,000 | 0.29% | 1,162,800 |
| 2019-04-11 | 2019-04-09 | 0.455 | 2,360,000 | -2,020,000 | 0.30% | 1,073,800 |
| 2019-04-01 | 2019-03-28 | 0.570 | 4,380,000 | +128,000 | 0.57% | 2,496,600 |
| 2018-12-12 | 2018-12-10 | 0.630 | 4,252,000 | -40,000 | 0.55% | 2,678,760 |
| 2018-12-07 | 2018-12-05 | 0.640 | 4,292,000 | -240,000 | 0.55% | 2,746,880 |
| 2018-11-30 | 2018-11-28 | 0.590 | 4,532,000 | +240,000 | 0.59% | 2,673,880 |
| 2018-11-29 | 2018-11-27 | 0.835 | 4,292,000 | +80,000 | 0.55% | 3,583,820 |
| 2018-11-19 | 2018-11-15 | 0.810 | 4,212,000 | +40,000 | 0.54% | 3,411,720 |
| 2018-11-01 | 2018-10-30 | 0.850 | 4,172,000 | +56,000 | 0.54% | 3,546,200 |
| 2018-10-29 | 2018-10-25 | 0.845 | 4,116,000 | +32,000 | 0.53% | 3,478,020 |
| 2018-10-26 | 2018-10-24 | 0.820 | 4,084,000 | -4,000 | 0.53% | 3,348,880 |
| 2018-10-25 | 2018-10-23 | 0.820 | 4,088,000 | -8,000 | 0.53% | 3,352,160 |
| 2018-10-15 | 2018-10-11 | 0.805 | 4,096,000 | -4,000 | 0.53% | 3,297,280 |
| 2018-09-27 | 2018-09-24 | 0.850 | 4,100,000 | +340,000 | 0.53% | 3,485,000 |
| 2018-09-26 | 2018-09-21 | 0.870 | 3,760,000 | +140,000 | 0.49% | 3,271,200 |
| 2018-09-21 | 2018-09-19 | 0.900 | 3,620,000 | -520,000 | 0.47% | 3,258,000 |
| 2018-09-20 | 2018-09-18 | 0.890 | 4,140,000 | +120,000 | 0.53% | 3,684,600 |
| 2018-09-18 | 2018-09-14 | 0.890 | 4,020,000 | +400,000 | 0.52% | 3,577,800 |
| 2018-09-17 | 2018-09-13 | 0.895 | 3,620,000 | -200,000 | 0.47% | 3,239,900 |
| 2018-09-14 | 2018-09-12 | 0.920 | 3,820,000 | -200,000 | 0.49% | 3,514,400 |
| 2018-09-13 | 2018-09-11 | 0.920 | 4,020,000 | -160,000 | 0.52% | 3,698,400 |
| 2018-09-12 | 2018-09-10 | 0.890 | 4,180,000 | +560,000 | 0.54% | 3,720,200 |
| 2018-08-24 | 2018-08-22 | 0.860 | 3,620,000 | -200,000 | 0.47% | 3,113,200 |
| 2018-08-22 | 2018-08-20 | 0.880 | 3,820,000 | +40,000 | 0.49% | 3,361,600 |
| 2018-08-21 | 2018-08-17 | 0.875 | 3,780,000 | +160,000 | 0.49% | 3,307,500 |
| 2018-08-08 | 2018-08-06 | 0.930 | 3,620,000 | -200,000 | 0.47% | 3,366,600 |
| 2018-08-07 | 2018-08-03 | 0.940 | 3,820,000 | -100,000 | 0.49% | 3,590,800 |
| 2018-08-06 | 2018-08-02 | 0.935 | 3,920,000 | -200,000 | 0.51% | 3,665,200 |
| 2018-08-03 | 2018-08-01 | 0.925 | 4,120,000 | +500,000 | 0.53% | 3,811,000 |
| 2018-07-30 | 2018-07-26 | 0.945 | 3,620,000 | -100,000 | 0.47% | 3,420,900 |
| 2018-07-27 | 2018-07-25 | 0.925 | 3,720,000 | -700,000 | 0.48% | 3,441,000 |
| 2018-07-26 | 2018-07-24 | 0.880 | 4,420,000 | +800,000 | 0.57% | 3,889,600 |
| 2018-07-25 | 2018-07-23 | 0.985 | 3,620,000 | -4,000 | 0.47% | 3,565,700 |
| 2018-07-17 | 2018-07-13 | 0.935 | 3,624,000 | -16,000 | 0.47% | 3,388,440 |
| 2018-07-16 | 2018-07-12 | 0.960 | 3,640,000 | -88,000 | 0.47% | 3,494,400 |
| 2018-07-13 | 2018-07-11 | 0.945 | 3,728,000 | -200,000 | 0.48% | 3,522,960 |
| 2018-07-04 | 2018-06-29 | 0.915 | 3,928,000 | -40,000 | 0.51% | 3,594,120 |
| 2018-06-29 | 2018-06-27 | 0.930 | 3,968,000 | +200,000 | 0.51% | 3,690,240 |
| 2018-05-08 | 2018-05-04 | 0.900 | 3,768,000 | +16,000 | 0.49% | 3,391,200 |
| 2018-03-29 | 2018-03-27 | 0.960 | 3,752,000 | +8,000 | 0.48% | 3,601,920 |
| 2018-03-27 | 2018-03-23 | 1.005 | 3,744,000 | +4,000 | 0.48% | 3,762,720 |
| 2018-03-19 | 2018-03-15 | 1.045 | 3,740,000 | +8,000 | 0.48% | 3,908,300 |
| 2018-03-16 | 2018-03-14 | 1.045 | 3,732,000 | +4,000 | 0.48% | 3,899,940 |
| 2018-01-29 | 2018-01-25 | 1.075 | 3,728,000 | -200,000 | 0.48% | 4,007,600 |
| 2017-11-28 | 2017-11-24 | 1.300 | 3,928,000 | -20,000 | 0.51% | 5,106,400 |
| 2017-11-02 | 2017-10-31 | 1.250 | 3,948,000 | -200,000 | 0.51% | 4,935,000 |
| 2017-11-01 | 2017-10-30 | 1.225 | 4,148,000 | -300,000 | 0.54% | 5,081,300 |
| 2017-10-31 | 2017-10-27 | 1.215 | 4,448,000 | +500,000 | 0.57% | 5,404,320 |
| 2017-10-26 | 2017-10-24 | 1.375 | 3,948,000 | -228,000 | 0.51% | 5,428,500 |
| 2017-10-25 | 2017-10-23 | 1.425 | 4,176,000 | +216,000 | 0.54% | 5,950,800 |
| 2017-10-24 | 2017-10-20 | 1.400 | 3,960,000 | -956,000 | 0.51% | 5,544,000 |
| 2017-10-23 | 2017-10-19 | 1.275 | 4,916,000 | +600,000 | 0.64% | 6,267,900 |
| 2017-10-20 | 2017-10-18 | 1.245 | 4,316,000 | -1,640,000 | 0.56% | 5,373,420 |
| 2017-10-19 | 2017-10-17 | 1.220 | 5,956,000 | +1,680,000 | 0.77% | 7,266,320 |
| 2017-10-18 | 2017-10-16 | 1.220 | 4,276,000 | -40,000 | 0.55% | 5,216,720 |
| 2017-10-17 | 2017-10-13 | 1.215 | 4,316,000 | -300,000 | 0.56% | 5,243,940 |
| 2017-10-16 | 2017-10-12 | 1.175 | 4,616,000 | +596,000 | 0.60% | 5,423,800 |
| 2017-10-13 | 2017-10-11 | 1.205 | 4,020,000 | -120,000 | 0.52% | 4,844,100 |
| 2017-10-12 | 2017-10-10 | 0.990 | 4,140,000 | +220,000 | 0.53% | 4,098,600 |
| 2017-10-09 | 2017-10-04 | 0.995 | 3,920,000 | -60,000 | 0.51% | 3,900,400 |
| 2017-10-06 | 2017-10-03 | 0.980 | 3,980,000 | +160,000 | 0.51% | 3,900,400 |
| 2017-09-26 | 2017-09-22 | 0.995 | 3,820,000 | -160,000 | 0.49% | 3,800,900 |
| 2017-09-22 | 2017-09-20 | 1.020 | 3,980,000 | +160,000 | 0.51% | 4,059,600 |
| 2017-09-13 | 2017-09-11 | 0.965 | 3,820,000 | -240,000 | 0.49% | 3,686,300 |
| 2017-09-12 | 2017-09-08 | 0.710 | 4,060,000 | +240,000 | 0.52% | 2,882,600 |
| 2017-08-24 | 2017-08-21 | 1.085 | 3,820,000 | -200,000 | 0.49% | 4,144,700 |
| 2017-07-04 | 2017-06-30 | 1.045 | 4,020,000 | -40,000 | 0.54% | 4,200,900 |
| 2017-07-03 | 2017-06-29 | 1.050 | 4,060,000 | +40,000 | 0.55% | 4,263,000 |
| 2017-06-27 | 2017-06-23 | 1.110 | 4,020,000 | -800,000 | 0.54% | 4,462,200 |
| 2017-06-26 | 2017-06-22 | 1.120 | 4,820,000 | +800,000 | 0.65% | 5,398,400 |
| 2017-05-25 | 2017-05-23 | 1.200 | 4,020,000 | -40,000 | 0.54% | 4,824,000 |
| 2017-05-16 | 2017-05-12 | 1.225 | 4,060,000 | -40,000 | 0.55% | 4,973,500 |
| 2017-05-15 | 2017-05-11 | 1.170 | 4,100,000 | -68,000 | 0.56% | 4,797,000 |
| 2017-05-09 | 2017-05-05 | 1.070 | 4,168,000 | -1,664,000 | 0.56% | 4,459,760 |
| 2017-05-08 | 2017-05-04 | 0.990 | 5,832,000 | +1,664,000 | 0.79% | 5,773,680 |
| 2017-04-25 | 2017-04-21 | 0.835 | 4,168,000 | -316,000 | 0.56% | 3,480,280 |
| 2017-04-24 | 2017-04-20 | 0.835 | 4,484,000 | +316,000 | 0.61% | 3,744,140 |
| 2017-04-07 | 2017-04-05 | 0.850 | 4,168,000 | -1,296,000 | 0.56% | 3,542,800 |
| 2017-04-06 | 2017-04-03 | 0.960 | 5,464,000 | +1,296,000 | 0.74% | 5,245,440 |
| 2017-04-03 | 2017-03-30 | 0.945 | 4,168,000 | -1,000,000 | 0.56% | 3,938,760 |
| 2017-03-31 | 2017-03-29 | 0.975 | 5,168,000 | +1,000,000 | 0.70% | 5,038,800 |
| 2017-03-17 | 2017-03-15 | 1.055 | 4,168,000 | -1,160,000 | 0.56% | 4,397,240 |
| 2017-03-16 | 2017-03-14 | 1.080 | 5,328,000 | +1,312,000 | 0.72% | 5,754,240 |
| 2017-03-14 | 2017-03-10 | 1.120 | 4,016,000 | +60,000 | 0.54% | 4,497,920 |
| 2017-03-13 | 2017-03-09 | 1.120 | 3,956,000 | +100,000 | 0.54% | 4,430,720 |
| 2017-03-08 | 2017-03-06 | 1.115 | 3,856,000 | +92,000 | 0.52% | 4,299,440 |
| 2017-03-07 | 2017-03-03 | 1.095 | 3,764,000 | +36,000 | 0.51% | 4,121,580 |
| 2017-03-01 | 2017-02-27 | 1.150 | 3,728,000 | +12,000 | 0.51% | 4,287,200 |
| 2017-02-06 | 2017-02-02 | 1.100 | 3,716,000 | +24,000 | 0.53% | 4,087,600 |
| 2016-12-08 | 2016-12-06 | 1.225 | 3,692,000 | -40,000 | 0.52% | 4,522,700 |
| 2016-11-29 | 2016-11-25 | 1.275 | 3,732,000 | +12,000 | 0.53% | 4,758,300 |
| 2016-11-14 | 2016-11-10 | 1.625 | 3,720,000 | -116,000 | 0.53% | 6,045,000 |
| 2016-11-10 | 2016-11-08 | 1.675 | 3,836,000 | -68,000 | 0.54% | 6,425,300 |
| 2016-11-09 | 2016-11-07 | 1.350 | 3,904,000 | -8,000 | 0.55% | 5,270,400 |
| 2016-11-02 | 2016-10-31 | 1.400 | 3,912,000 | +20,000 | 0.56% | 5,476,800 |
| 2016-10-13 | 2016-10-11 | 1.215 | 3,892,000 | +44,000 | 0.55% | 4,728,780 |
| 2016-08-09 | 2016-08-05 | 1.325 | 3,848,000 | -108,000 | 0.55% | 5,098,600 |
| 2016-08-05 | 2016-08-03 | 1.205 | 3,956,000 | +56,000 | 0.56% | 4,766,980 |
| 2016-08-03 | 2016-07-29 | 1.100 | 3,900,000 | +16,000 | 0.55% | 4,290,000 |
| 2016-08-01 | 2016-07-28 | 1.235 | 3,884,000 | +28,000 | 0.55% | 4,796,740 |
| 2016-07-25 | 2016-07-21 | 1.325 | 3,856,000 | +8,000 | 0.55% | 5,109,200 |
| 2016-06-27 | 2016-06-23 | 1.400 | 3,848,000 | -48,000 | 0.55% | 5,387,200 |
| 2016-06-24 | 2016-06-22 | 1.475 | 3,896,000 | +20,000 | 0.55% | 5,746,600 |
| 2016-06-21 | 2016-06-17 | 1.525 | 3,876,000 | +20,000 | 0.55% | 5,910,900 |
| 2016-06-16 | 2016-06-14 | 1.475 | 3,856,000 | +8,000 | 0.55% | 5,687,600 |
| 2016-06-14 | 2016-06-10 | 1.450 | 3,848,000 | -32,000 | 0.55% | 5,579,600 |
| 2016-06-06 | 2016-06-02 | 1.500 | 3,880,000 | +16,000 | 0.55% | 5,820,000 |
| 2016-06-03 | 2016-06-01 | 1.550 | 3,864,000 | -40,000 | 0.55% | 5,989,200 |
| 2016-06-02 | 2016-05-31 | 1.525 | 3,904,000 | +64,000 | 0.55% | 5,953,600 |
| 2016-06-01 | 2016-05-30 | 1.450 | 3,840,000 | +336,000 | 0.55% | 5,568,000 |
| 2016-05-31 | 2016-05-27 | 1.425 | 3,504,000 | +3,168,000 | 0.50% | 4,993,200 |
| 2016-05-30 | 2016-05-26 | 5.000 | 336,000 | +88,000 | 0.05% | 1,680,000 |
| 2016-05-27 | 2016-05-25 | 4.860 | 248,000 | +186,000 | 0.04% | 1,205,280 |
| 2016-04-27 | 2016-04-25 | 4.900 | 62,000 | +62,000 | 0.04% | 303,800 |
| 2016-02-04 | 2016-02-02 | 6.100 | 0 | -298,000 | ||
| 2016-02-03 | 2016-02-01 | 6.020 | 298,000 | -40,000 | 0.17% | 1,793,960 |
| 2016-02-01 | 2016-01-28 | 5.960 | 338,000 | -60,000 | 0.19% | 2,014,480 |
| 2016-01-25 | 2016-01-21 | 6.180 | 398,000 | +338,000 | 0.23% | 2,459,640 |
| 2016-01-20 | 2016-01-18 | 4.860 | 60,000 | +6,000 | 0.03% | 291,600 |
| 2015-12-30 | 2015-12-28 | 6.120 | 54,000 | -10,000 | 0.03% | 330,480 |
| 2015-12-29 | 2015-12-24 | 6.200 | 64,000 | +2,000 | 0.04% | 396,800 |
| 2015-12-16 | 2015-12-14 | 5.800 | 62,000 | -8,000 | 0.04% | 359,600 |
| 2015-12-11 | 2015-12-09 | 5.600 | 70,000 | +8,000 | 0.04% | 392,000 |
| 2015-12-01 | 2015-11-27 | 5.480 | 62,000 | -36,000 | 0.04% | 339,760 |
| 2015-11-30 | 2015-11-26 | 5.380 | 98,000 | +98,000 | 0.06% | 527,240 |
| 2015-11-09 | 2015-11-05 | 7.060 | 0 | -28,000 | ||
| 2015-10-13 | 2015-10-09 | 5.880 | 28,000 | +28,000 | 0.02% | 164,640 |
| 2015-10-07 | 2015-10-05 | 5.660 | 0 | -54,000 | ||
| 2015-10-05 | 2015-09-30 | 5.680 | 54,000 | +6,000 | 0.03% | 306,720 |
| 2015-09-30 | 2015-09-25 | 4.200 | 48,000 | +26,000 | 0.03% | 201,600 |
| 2015-09-29 | 2015-09-24 | 3.640 | 22,000 | +22,000 | 0.01% | 80,080 |
| 2015-09-24 | 2015-09-22 | 3.220 | 0 | -110,000 | ||
| 2015-09-23 | 2015-09-21 | 3.160 | 110,000 | -62,000 | 0.06% | 347,600 |
| 2015-09-22 | 2015-09-18 | 3.140 | 172,000 | -22,000 | 0.10% | 540,080 |
| 2015-09-18 | 2015-09-16 | 3.060 | 194,000 | -70,000 | 0.11% | 593,640 |
| 2015-09-02 | 2015-08-31 | 2.880 | 264,000 | +74,000 | 0.15% | 760,320 |
| 2015-08-26 | 2015-08-24 | 2.800 | 190,000 | +120,000 | 0.11% | 532,000 |
| 2015-08-25 | 2015-08-21 | 2.980 | 70,000 | +70,000 | 0.04% | 208,600 |
| 2015-08-19 | 2015-08-17 | 3.540 | 0 | -106,000 | ||
| 2015-08-18 | 2015-08-14 | 3.140 | 106,000 | -10,000 | 0.06% | 332,840 |
| 2015-08-17 | 2015-08-13 | 3.100 | 116,000 | +30,000 | 0.07% | 359,600 |
| 2015-08-13 | 2015-08-11 | 3.040 | 86,000 | +26,000 | 0.05% | 261,440 |
| 2015-08-11 | 2015-08-07 | 3.100 | 60,000 | +30,000 | 0.03% | 186,000 |
| 2015-08-06 | 2015-08-04 | 3.300 | 30,000 | -30,000 | 0.02% | 99,000 |
| 2015-08-05 | 2015-08-03 | 3.040 | 60,000 | +10,000 | 0.03% | 182,400 |
| 2015-07-30 | 2015-07-28 | 3.180 | 50,000 | -40,000 | 0.03% | 159,000 |
| 2015-07-29 | 2015-07-27 | 2.940 | 90,000 | -612,000 | 0.05% | 264,600 |
| 2015-07-24 | 2015-07-22 | 3.400 | 702,000 | -150,000 | 0.40% | 2,386,800 |
| 2015-07-23 | 2015-07-21 | 3.500 | 852,000 | +24,000 | 0.48% | 2,982,000 |
| 2015-07-22 | 2015-07-20 | 3.740 | 828,000 | +60,000 | 0.47% | 3,096,720 |
| 2015-07-21 | 2015-07-17 | 3.800 | 768,000 | -4,000 | 0.44% | 2,918,400 |
| 2015-07-20 | 2015-07-16 | 3.360 | 772,000 | -232,000 | 0.44% | 2,593,920 |
| 2015-07-17 | 2015-07-15 | 2.760 | 1,004,000 | +60,000 | 0.57% | 2,771,040 |
| 2015-07-16 | 2015-07-14 | 3.120 | 944,000 | -22,000 | 0.54% | 2,945,280 |
| 2015-07-13 | 2015-07-09 | 1.600 | 966,000 | +28,000 | 0.55% | 1,545,600 |
| 2015-07-10 | 2015-07-08 | 1.200 | 938,000 | +312,000 | 0.53% | 1,125,600 |
| 2015-07-07 | 2015-07-03 | 2.180 | 626,000 | -82,000 | 0.36% | 1,364,680 |
| 2015-06-22 | 2015-06-18 | 2.600 | 708,000 | +336,000 | 0.40% | 1,840,800 |
| 2015-06-19 | 2015-06-17 | 2.500 | 372,000 | +216,000 | 0.21% | 930,000 |
| 2015-06-17 | 2015-06-15 | 2.440 | 156,000 | +2,000 | 0.09% | 380,640 |
| 2015-06-05 | 2015-06-03 | 2.520 | 154,000 | -16,000 | 0.09% | 388,080 |
| 2015-06-04 | 2015-06-02 | 2.760 | 170,000 | +22,000 | 0.10% | 469,200 |
| 2015-06-03 | 2015-06-01 | 2.460 | 148,000 | +82,000 | 0.08% | 364,080 |
| 2015-05-11 | 2015-05-07 | 2.180 | 66,000 | -8,000 | 0.04% | 143,880 |
| 2015-05-05 | 2015-04-30 | 2.320 | 74,000 | +58,000 | 0.04% | 171,680 |
| 2015-03-20 | 2015-03-18 | 2.160 | 16,000 | -100,000 | 0.01% | 34,560 |
| 2015-03-11 | 2015-03-09 | 2.460 | 116,000 | +16,000 | 0.07% | 285,360 |
| 2015-02-10 | 2015-02-06 | 2.800 | 100,000 | -50,000 | 0.06% | 280,000 |
| 2015-02-09 | 2015-02-05 | 2.460 | 150,000 | +50,000 | 0.09% | 369,000 |
| 2015-02-05 | 2015-02-03 | 2.360 | 100,000 | +50,000 | 0.06% | 236,000 |
| 2015-02-02 | 2015-01-29 | 2.520 | 50,000 | -50,000 | 0.03% | 126,000 |
| 2015-01-26 | 2015-01-22 | 2.620 | 100,000 | -50,000 | 0.06% | 262,000 |
| 2015-01-15 | 2015-01-13 | 2.220 | 150,000 | -14,000 | 0.09% | 333,000 |
| 2015-01-13 | 2015-01-09 | 1.780 | 164,000 | 0.09% | 291,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy