History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 516,400 | +0 | 0.05% | 100,698 |
| 2025-10-13 | 2025-10-09 | 0.213 | 516,400 | +0 | 0.05% | 109,993 |
| 2025-10-10 | 2025-10-08 | 0.196 | 516,400 | -10,000 | 0.05% | 101,214 |
| 2025-10-03 | 2025-09-30 | 0.219 | 526,400 | -130,000 | 0.05% | 115,282 |
| 2025-10-02 | 2025-09-29 | 0.227 | 656,400 | +100,000 | 0.06% | 149,003 |
| 2025-09-30 | 2025-09-26 | 0.180 | 556,400 | +20,000 | 0.05% | 100,152 |
| 2025-09-26 | 2025-09-24 | 0.178 | 536,400 | -70,000 | 0.05% | 95,479 |
| 2025-09-25 | 2025-09-23 | 0.170 | 606,400 | +20,000 | 0.06% | 103,088 |
| 2025-09-02 | 2025-08-29 | 0.124 | 586,400 | -10,000 | 0.06% | 72,714 |
| 2025-09-01 | 2025-08-28 | 0.124 | 596,400 | -80,000 | 0.06% | 73,954 |
| 2025-08-27 | 2025-08-25 | 0.150 | 676,400 | -40,000 | 0.06% | 101,460 |
| 2025-08-25 | 2025-08-21 | 0.140 | 716,400 | -40,000 | 0.07% | 100,296 |
| 2025-08-20 | 2025-08-18 | 0.140 | 756,400 | +130,000 | 0.07% | 105,896 |
| 2025-08-14 | 2025-08-12 | 0.089 | 626,400 | -60,000 | 0.06% | 55,750 |
| 2025-07-30 | 2025-07-28 | 0.098 | 686,400 | -180,000 | 0.07% | 67,267 |
| 2025-07-18 | 2025-07-16 | 0.099 | 866,400 | +30,000 | 0.08% | 85,774 |
| 2025-07-04 | 2025-07-02 | 0.116 | 836,400 | -40,000 | 0.08% | 97,022 |
| 2025-05-23 | 2025-05-21 | 0.105 | 876,400 | +180,000 | 0.08% | 92,022 |
| 2025-05-06 | 2025-04-30 | 0.066 | 696,400 | -10,000 | 0.07% | 45,962 |
| 2025-05-02 | 2025-04-29 | 0.062 | 706,400 | +40,000 | 0.07% | 43,797 |
| 2025-04-02 | 2025-03-31 | 0.086 | 666,400 | -20,000 | 0.06% | 57,310 |
| 2025-04-01 | 2025-03-28 | 0.078 | 686,400 | +20,000 | 0.07% | 53,539 |
| 2025-02-28 | 2025-02-26 | 0.109 | 666,400 | -40,000 | 0.06% | 72,638 |
| 2025-02-26 | 2025-02-24 | 0.103 | 706,400 | +40,000 | 0.07% | 72,759 |
| 2025-02-24 | 2025-02-20 | 0.117 | 666,400 | -10,000 | 0.06% | 77,969 |
| 2025-02-06 | 2025-02-04 | 0.135 | 676,400 | +100,000 | 0.06% | 91,314 |
| 2025-01-22 | 2025-01-20 | 0.116 | 576,400 | -20,000 | 0.05% | 66,862 |
| 2025-01-13 | 2025-01-09 | 0.108 | 596,400 | -10,000 | 0.06% | 64,411 |
| 2025-01-09 | 2025-01-07 | 0.116 | 606,400 | +30,000 | 0.06% | 70,342 |
| 2025-01-08 | 2025-01-06 | 0.130 | 576,400 | +90,000 | 0.05% | 74,932 |
| 2025-01-07 | 2025-01-03 | 0.130 | 486,400 | +100,000 | 0.05% | 63,232 |
| 2024-12-20 | 2024-12-18 | 0.128 | 386,400 | -50,000 | 0.04% | 49,459 |
| 2024-12-19 | 2024-12-17 | 0.125 | 436,400 | +50,000 | 0.04% | 54,550 |
| 2024-10-25 | 2024-10-23 | 0.158 | 386,400 | -10,000 | 0.04% | 61,051 |
| 2024-08-02 | 2024-07-31 | 0.195 | 396,400 | -10,000 | 0.04% | 77,298 |
| 2024-05-30 | 2024-05-28 | 0.214 | 406,400 | -20,000 | 0.04% | 86,970 |
| 2024-04-09 | 2024-04-05 | 0.203 | 426,400 | -180,000 | 0.04% | 86,559 |
| 2024-04-05 | 2024-04-02 | 0.202 | 606,400 | -30,000 | 0.06% | 122,493 |
| 2024-03-28 | 2024-03-26 | 0.220 | 636,400 | -60,000 | 0.06% | 140,008 |
| 2024-03-25 | 2024-03-21 | 0.231 | 696,400 | -30,000 | 0.07% | 160,868 |
| 2024-02-22 | 2024-02-20 | 0.260 | 726,400 | +20,000 | 0.07% | 188,864 |
| 2024-02-20 | 2024-02-16 | 0.260 | 706,400 | +10,000 | 0.07% | 183,664 |
| 2024-02-15 | 2024-02-09 | 0.230 | 696,400 | +20,000 | 0.07% | 160,172 |
| 2024-01-25 | 2024-01-23 | 0.243 | 676,400 | +100,000 | 0.06% | 164,365 |
| 2024-01-11 | 2024-01-09 | 0.270 | 576,400 | +50,000 | 0.07% | 155,628 |
| 2024-01-10 | 2024-01-08 | 0.290 | 526,400 | +430,000 | 0.06% | 152,656 |
| 2023-06-05 | 2023-06-01 | 0.200 | 96,400 | -80,000 | 0.01% | 19,280 |
| 2022-12-02 | 2022-11-30 | 0.221 | 176,400 | -2,100,000 | 0.02% | 38,984 |
| 2022-11-29 | 2022-11-25 | 0.226 | 2,276,400 | -290,000 | 0.26% | 514,466 |
| 2022-11-25 | 2022-11-23 | 0.240 | 2,566,400 | -210,000 | 0.29% | 615,936 |
| 2022-10-31 | 2022-10-27 | 0.249 | 2,776,400 | -10,000 | 0.32% | 691,324 |
| 2022-09-23 | 2022-09-21 | 0.265 | 2,786,400 | +10,000 | 0.32% | 738,396 |
| 2022-09-21 | 2022-09-19 | 0.290 | 2,776,400 | -8,000 | 0.32% | 805,156 |
| 2022-09-20 | 2022-09-16 | 0.295 | 2,784,400 | +12,000 | 0.32% | 821,398 |
| 2022-08-04 | 2022-08-02 | 0.245 | 2,772,400 | -52,000 | 0.32% | 679,238 |
| 2022-08-02 | 2022-07-29 | 0.280 | 2,824,400 | -120,000 | 0.32% | 790,832 |
| 2022-07-27 | 2022-07-25 | 0.305 | 2,944,400 | -20,000 | 0.34% | 898,042 |
| 2022-07-26 | 2022-07-22 | 0.305 | 2,964,400 | -940,000 | 0.34% | 904,142 |
| 2022-07-14 | 2022-07-12 | 0.285 | 3,904,400 | +1,600,000 | 0.44% | 1,112,754 |
| 2022-07-13 | 2022-07-11 | 0.285 | 2,304,400 | +980,000 | 0.26% | 656,754 |
| 2022-07-08 | 2022-07-06 | 0.280 | 1,324,400 | -20,000 | 0.15% | 370,832 |
| 2022-06-27 | 2022-06-23 | 0.305 | 1,344,400 | +996,000 | 0.15% | 410,042 |
| 2022-06-21 | 2022-06-17 | 0.315 | 348,400 | +44,000 | 0.04% | 109,746 |
| 2022-06-20 | 2022-06-16 | 0.315 | 304,400 | +100,000 | 0.03% | 95,886 |
| 2022-06-08 | 2022-06-06 | 0.265 | 204,400 | -4,000 | 0.02% | 54,166 |
| 2022-06-01 | 2022-05-30 | 0.250 | 208,400 | -4,000 | 0.02% | 52,100 |
| 2022-05-31 | 2022-05-27 | 0.250 | 212,400 | -68,000 | 0.02% | 53,100 |
| 2022-05-27 | 2022-05-25 | 0.260 | 280,400 | +4,000 | 0.03% | 72,904 |
| 2022-05-26 | 2022-05-24 | 0.275 | 276,400 | -68,000 | 0.03% | 76,010 |
| 2022-05-17 | 2022-05-13 | 0.250 | 344,400 | -12,000 | 0.04% | 86,100 |
| 2022-05-16 | 2022-05-12 | 0.250 | 356,400 | -60,000 | 0.04% | 89,100 |
| 2022-05-13 | 2022-05-11 | 0.280 | 416,400 | -84,000 | 0.05% | 116,592 |
| 2022-05-12 | 2022-05-10 | 0.320 | 500,400 | +388,400 | 0.06% | 160,128 |
| 2022-05-10 | 2022-05-05 | 0.225 | 112,000 | -12,000 | 0.01% | 25,200 |
| 2022-05-06 | 2022-05-04 | 0.205 | 124,000 | +40,000 | 0.01% | 25,420 |
| 2022-05-05 | 2022-05-03 | 0.205 | 84,000 | -8,000 | 0.01% | 17,220 |
| 2022-05-04 | 2022-04-29 | 0.200 | 92,000 | +12,000 | 0.01% | 18,400 |
| 2022-04-26 | 2022-04-22 | 0.180 | 80,000 | -16,000 | 0.01% | 14,400 |
| 2022-04-21 | 2022-04-19 | 0.180 | 96,000 | +8,000 | 0.01% | 17,280 |
| 2022-04-19 | 2022-04-13 | 0.175 | 88,000 | +16,000 | 0.01% | 15,400 |
| 2022-03-03 | 2022-03-01 | 0.175 | 72,000 | -32,000 | 0.01% | 12,600 |
| 2022-03-01 | 2022-02-25 | 0.170 | 104,000 | -12,000 | 0.01% | 17,680 |
| 2022-01-20 | 2022-01-18 | 0.170 | 116,000 | -148,000 | 0.01% | 19,720 |
| 2022-01-19 | 2022-01-17 | 0.195 | 264,000 | +148,000 | 0.03% | 51,480 |
| 2021-12-29 | 2021-12-24 | 0.170 | 116,000 | -12,000 | 0.01% | 19,720 |
| 2021-12-28 | 2021-12-22 | 0.170 | 128,000 | -52,000 | 0.01% | 21,760 |
| 2021-11-29 | 2021-11-25 | 0.220 | 180,000 | +64,000 | 0.02% | 39,600 |
| 2021-11-25 | 2021-11-23 | 0.225 | 116,000 | -4,000 | 0.01% | 26,100 |
| 2021-11-19 | 2021-11-17 | 0.240 | 120,000 | +12,000 | 0.01% | 28,800 |
| 2021-11-18 | 2021-11-16 | 0.255 | 108,000 | -8,000 | 0.01% | 27,540 |
| 2021-11-16 | 2021-11-12 | 0.235 | 116,000 | -64,000 | 0.01% | 27,260 |
| 2021-11-08 | 2021-11-04 | 0.210 | 180,000 | +72,000 | 0.02% | 37,800 |
| 2021-11-05 | 2021-11-03 | 0.220 | 108,000 | -52,000 | 0.01% | 23,760 |
| 2021-11-04 | 2021-11-02 | 0.215 | 160,000 | -40,000 | 0.02% | 34,400 |
| 2021-11-02 | 2021-10-29 | 0.220 | 200,000 | +52,000 | 0.02% | 44,000 |
| 2021-10-29 | 2021-10-27 | 0.195 | 148,000 | -12,000 | 0.02% | 28,860 |
| 2021-10-27 | 2021-10-25 | 0.185 | 160,000 | +12,000 | 0.02% | 29,600 |
| 2021-10-26 | 2021-10-22 | 0.205 | 148,000 | -36,000 | 0.02% | 30,340 |
| 2021-10-25 | 2021-10-21 | 0.185 | 184,000 | +48,000 | 0.02% | 34,040 |
| 2021-10-22 | 2021-10-20 | 0.195 | 136,000 | -32,000 | 0.02% | 26,520 |
| 2021-10-20 | 2021-10-18 | 0.215 | 168,000 | -56,000 | 0.02% | 36,120 |
| 2021-10-19 | 2021-10-15 | 0.225 | 224,000 | -24,000 | 0.03% | 50,400 |
| 2021-10-18 | 2021-10-12 | 0.225 | 248,000 | -20,000 | 0.03% | 55,800 |
| 2021-10-15 | 2021-10-11 | 0.230 | 268,000 | +32,000 | 0.03% | 61,640 |
| 2021-10-11 | 2021-10-07 | 0.240 | 236,000 | -4,000 | 0.03% | 56,640 |
| 2021-10-08 | 2021-10-06 | 0.230 | 240,000 | -8,000 | 0.03% | 55,200 |
| 2021-10-07 | 2021-10-05 | 0.205 | 248,000 | -28,000 | 0.03% | 50,840 |
| 2021-10-06 | 2021-10-04 | 0.245 | 276,000 | -292,000 | 0.03% | 67,620 |
| 2021-10-05 | 2021-09-30 | 0.290 | 568,000 | +316,000 | 0.06% | 164,720 |
| 2021-10-04 | 2021-09-29 | 0.245 | 252,000 | +80,000 | 0.03% | 61,740 |
| 2021-09-30 | 2021-09-28 | 0.215 | 172,000 | -104,000 | 0.02% | 36,980 |
| 2021-09-29 | 2021-09-27 | 0.175 | 276,000 | +96,000 | 0.03% | 48,300 |
| 2021-09-28 | 2021-09-24 | 0.160 | 180,000 | -56,000 | 0.02% | 28,800 |
| 2021-09-23 | 2021-09-20 | 0.145 | 236,000 | -20,000 | 0.03% | 34,220 |
| 2021-09-20 | 2021-09-16 | 0.145 | 256,000 | +76,000 | 0.03% | 37,120 |
| 2021-09-16 | 2021-09-14 | 0.145 | 180,000 | +16,000 | 0.02% | 26,100 |
| 2021-09-14 | 2021-09-10 | 0.135 | 164,000 | -20,000 | 0.02% | 22,140 |
| 2021-09-13 | 2021-09-09 | 0.125 | 184,000 | -12,000 | 0.02% | 23,000 |
| 2021-09-09 | 2021-09-07 | 0.125 | 196,000 | -20,000 | 0.02% | 24,500 |
| 2021-09-07 | 2021-09-03 | 0.115 | 216,000 | -16,000 | 0.02% | 24,840 |
| 2021-09-03 | 2021-09-01 | 0.120 | 232,000 | +24,000 | 0.03% | 27,840 |
| 2021-08-26 | 2021-08-24 | 0.105 | 208,000 | +20,000 | 0.02% | 21,840 |
| 2021-08-19 | 2021-08-17 | 0.105 | 188,000 | +12,000 | 0.02% | 19,740 |
| 2021-08-18 | 2021-08-16 | 0.110 | 176,000 | +8,000 | 0.02% | 19,360 |
| 2021-08-05 | 2021-08-03 | 0.085 | 168,000 | -40,000 | 0.02% | 14,280 |
| 2021-08-03 | 2021-07-30 | 0.090 | 208,000 | +40,000 | 0.02% | 18,720 |
| 2021-07-28 | 2021-07-26 | 0.080 | 168,000 | +60,000 | 0.02% | 13,440 |
| 2021-05-28 | 2021-05-26 | 0.145 | 108,000 | -12,000 | 0.01% | 15,660 |
| 2021-05-27 | 2021-05-25 | 0.150 | 120,000 | +12,000 | 0.01% | 18,000 |
| 2021-05-24 | 2021-05-20 | 0.150 | 108,000 | +24,000 | 0.01% | 16,200 |
| 2021-05-14 | 2021-05-12 | 0.145 | 84,000 | -4,000 | 0.01% | 12,180 |
| 2021-05-12 | 2021-05-10 | 0.145 | 88,000 | +4,000 | 0.01% | 12,760 |
| 2021-05-10 | 2021-05-06 | 0.135 | 84,000 | -32,000 | 0.01% | 11,340 |
| 2021-05-07 | 2021-05-05 | 0.160 | 116,000 | +48,000 | 0.01% | 18,560 |
| 2021-04-16 | 2021-04-14 | 0.125 | 68,000 | -32,000 | 0.01% | 8,500 |
| 2021-03-03 | 2021-03-01 | 0.135 | 100,000 | -8,000 | 0.01% | 13,500 |
| 2021-02-19 | 2021-02-17 | 0.150 | 108,000 | -36,000 | 0.01% | 16,200 |
| 2021-02-16 | 2021-02-09 | 0.120 | 144,000 | -8,000 | 0.02% | 17,280 |
| 2021-02-08 | 2021-02-04 | 0.135 | 152,000 | -40,000 | 0.02% | 20,520 |
| 2021-02-05 | 2021-02-03 | 0.135 | 192,000 | +48,000 | 0.02% | 25,920 |
| 2021-01-25 | 2021-01-21 | 0.130 | 144,000 | -4,000 | 0.02% | 18,720 |
| 2021-01-19 | 2021-01-15 | 0.130 | 148,000 | +4,000 | 0.02% | 19,240 |
| 2021-01-07 | 2021-01-05 | 0.150 | 144,000 | +32,000 | 0.02% | 21,600 |
| 2020-12-30 | 2020-12-28 | 0.135 | 112,000 | -12,000 | 0.01% | 15,120 |
| 2020-12-23 | 2020-12-21 | 0.160 | 124,000 | +8,000 | 0.01% | 19,840 |
| 2020-12-21 | 2020-12-17 | 0.160 | 116,000 | -76,000 | 0.01% | 18,560 |
| 2020-12-18 | 2020-12-16 | 0.250 | 192,000 | -15,236,000 | 0.02% | 48,000 |
| 2020-12-17 | 2020-12-15 | 0.290 | 15,428,000 | -68,000 | 1.76% | 4,474,120 |
| 2020-12-16 | 2020-12-14 | 0.235 | 15,496,000 | +376,000 | 1.77% | 3,641,560 |
| 2020-12-15 | 2020-12-11 | 0.195 | 15,120,000 | +68,000 | 1.95% | 2,948,400 |
| 2020-12-10 | 2020-12-08 | 0.170 | 15,052,000 | -72,000 | 1.94% | 2,558,840 |
| 2020-12-09 | 2020-12-07 | 0.175 | 15,124,000 | +24,000 | 1.95% | 2,646,700 |
| 2020-12-07 | 2020-12-03 | 0.180 | 15,100,000 | -1,324,000 | 1.95% | 2,718,000 |
| 2020-12-04 | 2020-12-02 | 0.175 | 16,424,000 | +176,000 | 2.12% | 2,874,200 |
| 2020-12-03 | 2020-12-01 | 0.165 | 16,248,000 | +656,000 | 2.10% | 2,680,920 |
| 2020-12-02 | 2020-11-30 | 0.165 | 15,592,000 | +440,000 | 2.01% | 2,572,680 |
| 2020-12-01 | 2020-11-27 | 0.165 | 15,152,000 | +220,000 | 1.96% | 2,500,080 |
| 2020-11-30 | 2020-11-26 | 0.160 | 14,932,000 | +10,364,000 | 1.93% | 2,389,120 |
| 2020-11-25 | 2020-11-23 | 0.150 | 4,568,000 | +56,000 | 0.59% | 685,200 |
| 2020-11-24 | 2020-11-20 | 0.175 | 4,512,000 | +172,000 | 0.58% | 789,600 |
| 2020-11-23 | 2020-11-19 | 0.175 | 4,340,000 | +44,000 | 0.56% | 759,500 |
| 2020-11-20 | 2020-11-18 | 0.180 | 4,296,000 | +328,000 | 0.56% | 773,280 |
| 2020-11-19 | 2020-11-17 | 0.180 | 3,968,000 | +96,000 | 0.51% | 714,240 |
| 2020-11-18 | 2020-11-16 | 0.185 | 3,872,000 | +616,000 | 0.50% | 716,320 |
| 2020-11-13 | 2020-11-11 | 0.185 | 3,256,000 | +160,000 | 0.42% | 602,360 |
| 2020-11-12 | 2020-11-10 | 0.190 | 3,096,000 | +56,000 | 0.40% | 588,240 |
| 2020-11-11 | 2020-11-09 | 0.190 | 3,040,000 | +840,000 | 0.39% | 577,600 |
| 2020-11-10 | 2020-11-06 | 0.190 | 2,200,000 | -836,000 | 0.28% | 418,000 |
| 2020-11-09 | 2020-11-05 | 0.170 | 3,036,000 | -80,000 | 0.39% | 516,120 |
| 2020-11-05 | 2020-11-03 | 0.175 | 3,116,000 | -8,000 | 0.40% | 545,300 |
| 2020-11-04 | 2020-11-02 | 0.180 | 3,124,000 | -4,000 | 0.40% | 562,320 |
| 2020-11-02 | 2020-10-29 | 0.190 | 3,128,000 | -4,000 | 0.40% | 594,320 |
| 2020-10-30 | 2020-10-28 | 0.205 | 3,132,000 | -2,084,000 | 0.40% | 642,060 |
| 2020-10-28 | 2020-10-23 | 0.135 | 5,216,000 | +92,000 | 0.67% | 704,160 |
| 2020-10-23 | 2020-10-21 | 0.100 | 5,124,000 | -1,200,000 | 0.66% | 512,400 |
| 2020-10-22 | 2020-10-20 | 0.100 | 6,324,000 | +1,300,000 | 0.82% | 632,400 |
| 2020-10-19 | 2020-10-15 | 0.085 | 5,024,000 | +1,600,000 | 0.65% | 427,040 |
| 2020-10-16 | 2020-10-14 | 0.085 | 3,424,000 | +4,000 | 0.44% | 291,040 |
| 2020-10-12 | 2020-10-08 | 0.090 | 3,420,000 | +100,000 | 0.44% | 307,800 |
| 2020-10-07 | 2020-10-05 | 0.100 | 3,320,000 | -48,000 | 0.43% | 332,000 |
| 2020-10-05 | 2020-09-29 | 0.120 | 3,368,000 | -4,760,000 | 0.44% | 404,160 |
| 2020-09-30 | 2020-09-28 | 0.320 | 8,128,000 | -7,796,000 | 1.05% | 2,600,960 |
| 2020-09-22 | 2020-09-18 | 0.135 | 15,924,000 | -32,000 | 2.06% | 2,149,740 |
| 2020-09-21 | 2020-09-17 | 0.135 | 15,956,000 | -48,000 | 2.06% | 2,154,060 |
| 2020-09-18 | 2020-09-16 | 0.135 | 16,004,000 | +48,000 | 2.07% | 2,160,540 |
| 2020-09-16 | 2020-09-14 | 0.140 | 15,956,000 | -40,000 | 2.06% | 2,233,840 |
| 2020-09-15 | 2020-09-11 | 0.135 | 15,996,000 | +8,000 | 2.07% | 2,159,460 |
| 2020-09-10 | 2020-09-08 | 0.130 | 15,988,000 | +40,000 | 2.07% | 2,078,440 |
| 2020-09-09 | 2020-09-07 | 0.130 | 15,948,000 | +52,000 | 2.06% | 2,073,240 |
| 2020-09-08 | 2020-09-04 | 0.155 | 15,896,000 | +10,216,000 | 2.05% | 2,463,880 |
| 2020-08-20 | 2020-08-18 | 0.085 | 5,680,000 | -4,000 | 0.73% | 482,800 |
| 2020-08-19 | 2020-08-17 | 0.085 | 5,684,000 | -20,000 | 0.73% | 483,140 |
| 2020-07-24 | 2020-07-22 | 0.110 | 5,704,000 | +276,000 | 0.74% | 627,440 |
| 2020-07-14 | 2020-07-10 | 0.085 | 5,428,000 | -12,000 | 0.70% | 461,380 |
| 2020-07-09 | 2020-07-07 | 0.095 | 5,440,000 | +8,000 | 0.70% | 516,800 |
| 2020-07-03 | 2020-06-30 | 0.100 | 5,432,000 | +528,000 | 0.70% | 543,200 |
| 2020-06-24 | 2020-06-22 | 0.080 | 4,904,000 | -20,000 | 0.63% | 392,320 |
| 2020-06-12 | 2020-06-10 | 0.080 | 4,924,000 | +4,000 | 0.64% | 393,920 |
| 2020-05-26 | 2020-05-22 | 0.080 | 4,920,000 | +20,000 | 0.64% | 393,600 |
| 2020-05-19 | 2020-05-15 | 0.100 | 4,900,000 | -156,000 | 0.63% | 490,000 |
| 2020-05-13 | 2020-05-11 | 0.100 | 5,056,000 | +148,000 | 0.65% | 505,600 |
| 2020-05-08 | 2020-05-06 | 0.085 | 4,908,000 | -8,000 | 0.63% | 417,180 |
| 2020-04-24 | 2020-04-22 | 0.110 | 4,916,000 | -16,000 | 0.64% | 540,760 |
| 2020-04-23 | 2020-04-21 | 0.115 | 4,932,000 | +8,000 | 0.64% | 567,180 |
| 2020-04-22 | 2020-04-20 | 0.120 | 4,924,000 | +16,000 | 0.64% | 590,880 |
| 2020-04-21 | 2020-04-17 | 0.085 | 4,908,000 | +4,000 | 0.63% | 417,180 |
| 2020-04-20 | 2020-04-16 | 0.080 | 4,904,000 | -96,000 | 0.63% | 392,320 |
| 2020-04-16 | 2020-04-14 | 0.095 | 5,000,000 | +40,000 | 0.65% | 475,000 |
| 2020-04-15 | 2020-04-09 | 0.110 | 4,960,000 | +8,000 | 0.64% | 545,600 |
| 2020-04-03 | 2020-04-01 | 0.075 | 4,952,000 | -32,000 | 0.64% | 371,400 |
| 2020-04-02 | 2020-03-31 | 0.080 | 4,984,000 | +124,000 | 0.64% | 398,720 |
| 2020-04-01 | 2020-03-30 | 0.135 | 4,860,000 | +12,000 | 0.63% | 656,100 |
| 2020-03-31 | 2020-03-27 | 0.215 | 4,848,000 | +1,292,000 | 0.63% | 1,042,320 |
| 2020-03-25 | 2020-03-23 | 0.235 | 3,556,000 | +1,208,000 | 0.46% | 835,660 |
| 2020-03-24 | 2020-03-20 | 0.250 | 2,348,000 | +604,000 | 0.30% | 587,000 |
| 2020-03-23 | 2020-03-19 | 0.235 | 1,744,000 | +784,000 | 0.23% | 409,840 |
| 2020-03-19 | 2020-03-17 | 0.255 | 960,000 | +408,000 | 0.12% | 244,800 |
| 2020-03-10 | 2020-03-06 | 0.305 | 552,000 | +104,000 | 0.07% | 168,360 |
| 2020-03-03 | 2020-02-28 | 0.260 | 448,000 | +12,000 | 0.06% | 116,480 |
| 2020-02-27 | 2020-02-25 | 0.255 | 436,000 | +4,000 | 0.06% | 111,180 |
| 2020-02-20 | 2020-02-18 | 0.240 | 432,000 | +224,000 | 0.06% | 103,680 |
| 2020-02-14 | 2020-02-12 | 0.305 | 208,000 | +4,000 | 0.03% | 63,440 |
| 2020-01-17 | 2020-01-15 | 0.345 | 204,000 | +80,000 | 0.03% | 70,380 |
| 2020-01-13 | 2020-01-09 | 0.355 | 124,000 | -24,000 | 0.02% | 44,020 |
| 2020-01-08 | 2020-01-06 | 0.375 | 148,000 | +8,000 | 0.02% | 55,500 |
| 2020-01-07 | 2020-01-03 | 0.365 | 140,000 | -128,000 | 0.02% | 51,100 |
| 2020-01-03 | 2019-12-31 | 0.375 | 268,000 | +12,000 | 0.03% | 100,500 |
| 2019-12-30 | 2019-12-24 | 0.370 | 256,000 | +48,000 | 0.03% | 94,720 |
| 2019-12-27 | 2019-12-20 | 0.385 | 208,000 | +12,000 | 0.03% | 80,080 |
| 2019-12-23 | 2019-12-19 | 0.400 | 196,000 | +64,000 | 0.03% | 78,400 |
| 2019-12-20 | 2019-12-18 | 0.400 | 132,000 | +40,000 | 0.02% | 52,800 |
| 2019-12-19 | 2019-12-17 | 0.400 | 92,000 | -3,764,000 | 0.01% | 36,800 |
| 2019-12-16 | 2019-12-12 | 0.385 | 3,856,000 | +8,000 | 0.50% | 1,484,560 |
| 2019-12-13 | 2019-12-11 | 0.385 | 3,848,000 | +176,000 | 0.50% | 1,481,480 |
| 2019-12-12 | 2019-12-10 | 0.365 | 3,672,000 | +20,000 | 0.47% | 1,340,280 |
| 2019-12-11 | 2019-12-09 | 0.365 | 3,652,000 | +16,000 | 0.47% | 1,332,980 |
| 2019-12-10 | 2019-12-06 | 0.365 | 3,636,000 | +32,000 | 0.47% | 1,327,140 |
| 2019-12-09 | 2019-12-05 | 0.365 | 3,604,000 | +4,000 | 0.47% | 1,315,460 |
| 2019-12-04 | 2019-12-02 | 0.350 | 3,600,000 | +8,000 | 0.47% | 1,260,000 |
| 2019-12-02 | 2019-11-28 | 0.370 | 3,592,000 | -560,000 | 0.46% | 1,329,040 |
| 2019-11-29 | 2019-11-27 | 0.370 | 4,152,000 | +20,000 | 0.54% | 1,536,240 |
| 2019-11-28 | 2019-11-26 | 0.350 | 4,132,000 | +4,000 | 0.53% | 1,446,200 |
| 2019-11-22 | 2019-11-20 | 0.380 | 4,128,000 | +4,000 | 0.53% | 1,568,640 |
| 2019-11-21 | 2019-11-19 | 0.385 | 4,124,000 | +4,000 | 0.53% | 1,587,740 |
| 2019-11-19 | 2019-11-15 | 0.385 | 4,120,000 | +172,000 | 0.53% | 1,586,200 |
| 2019-11-18 | 2019-11-14 | 0.385 | 3,948,000 | -20,000 | 0.51% | 1,519,980 |
| 2019-11-15 | 2019-11-13 | 0.385 | 3,968,000 | -56,000 | 0.51% | 1,527,680 |
| 2019-11-14 | 2019-11-12 | 0.400 | 4,024,000 | +4,000 | 0.52% | 1,609,600 |
| 2019-11-13 | 2019-11-11 | 0.410 | 4,020,000 | +40,000 | 0.52% | 1,648,200 |
| 2019-11-06 | 2019-11-04 | 0.365 | 3,980,000 | +4,000 | 0.51% | 1,452,700 |
| 2019-11-05 | 2019-11-01 | 0.375 | 3,976,000 | +768,000 | 0.51% | 1,491,000 |
| 2019-11-01 | 2019-10-30 | 0.395 | 3,208,000 | +3,120,000 | 0.41% | 1,267,160 |
| 2019-10-31 | 2019-10-29 | 0.395 | 88,000 | +28,000 | 0.01% | 34,760 |
| 2019-09-12 | 2019-09-10 | 0.315 | 60,000 | +20,000 | 0.01% | 18,900 |
| 2019-09-09 | 2019-09-05 | 0.360 | 40,000 | +40,000 | 0.01% | 14,400 |
| 2018-12-19 | 2018-12-17 | 0.590 | 0 | -4,000 | ||
| 2018-12-03 | 2018-11-29 | 0.600 | 4,000 | -44,000 | 0.00% | 2,400 |
| 2018-11-30 | 2018-11-28 | 0.590 | 48,000 | +48,000 | 0.01% | 28,320 |
| 2017-09-13 | 2017-09-11 | 0.965 | 0 | -20,000 | ||
| 2017-09-12 | 2017-09-08 | 0.710 | 20,000 | +20,000 | 0.00% | 14,200 |
| 2017-09-05 | 2017-09-01 | 1.010 | 0 | -8,000 | ||
| 2017-09-04 | 2017-08-31 | 1.045 | 8,000 | +8,000 | 0.00% | 8,360 |
| 2017-04-19 | 2017-04-13 | 0.825 | 0 | -1,240,000 | ||
| 2017-02-20 | 2017-02-16 | 1.195 | 1,240,000 | -120,000 | 0.17% | 1,481,800 |
| 2017-02-17 | 2017-02-15 | 1.195 | 1,360,000 | -84,000 | 0.18% | 1,625,200 |
| 2017-02-16 | 2017-02-14 | 1.185 | 1,444,000 | -12,000 | 0.20% | 1,711,140 |
| 2017-02-15 | 2017-02-13 | 1.170 | 1,456,000 | -88,000 | 0.21% | 1,703,520 |
| 2017-01-18 | 2017-01-16 | 1.190 | 1,544,000 | +1,544,000 | 0.22% | 1,837,360 |
| 2015-05-04 | 2015-04-29 | 2.380 | 0 | -300,000 | ||
| 2015-04-30 | 2015-04-28 | 2.500 | 300,000 | +300,000 | 0.17% | 750,000 |
| 2015-01-26 | 2015-01-22 | 2.620 | 0 | -186,000 | ||
| 2015-01-23 | 2015-01-21 | 2.560 | 186,000 | -214,000 | 0.11% | 476,160 |
| 2015-01-22 | 2015-01-20 | 2.260 | 400,000 | +400,000 | 0.23% | 904,000 |
| 2015-01-13 | 2015-01-09 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy