History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2025-10-13 | 2025-10-09 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2025-10-10 | 2025-10-08 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2025-10-09 | 2025-10-06 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2025-10-08 | 2025-10-03 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2025-10-06 | 2025-10-02 | 0.198 | 44,000 | +0 | 0.00% | 8,712 |
| 2025-10-03 | 2025-09-30 | 0.219 | 44,000 | +0 | 0.00% | 9,636 |
| 2025-10-02 | 2025-09-29 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2025-09-30 | 2025-09-26 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2025-09-29 | 2025-09-25 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2025-09-26 | 2025-09-24 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-09-25 | 2025-09-23 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2025-09-24 | 2025-09-22 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2025-09-23 | 2025-09-19 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2025-09-22 | 2025-09-18 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-09-19 | 2025-09-17 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-09-18 | 2025-09-16 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-09-17 | 2025-09-15 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-09-16 | 2025-09-12 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-09-15 | 2025-09-11 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-09-12 | 2025-09-10 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-09-11 | 2025-09-09 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-09-10 | 2025-09-08 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-09-09 | 2025-09-05 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-09-08 | 2025-09-04 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-09-05 | 2025-09-03 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-09-04 | 2025-09-02 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-09-03 | 2025-09-01 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-09-02 | 2025-08-29 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-09-01 | 2025-08-28 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-08-29 | 2025-08-27 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2025-08-28 | 2025-08-26 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-08-27 | 2025-08-25 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-08-26 | 2025-08-22 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2025-08-25 | 2025-08-21 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2025-08-22 | 2025-08-20 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2025-08-21 | 2025-08-19 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2025-08-20 | 2025-08-18 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2025-08-19 | 2025-08-15 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-08-18 | 2025-08-14 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-08-15 | 2025-08-13 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2025-08-14 | 2025-08-12 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2025-08-13 | 2025-08-11 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-08-12 | 2025-08-08 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-08-11 | 2025-08-07 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-08-08 | 2025-08-06 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-08-07 | 2025-08-05 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-08-06 | 2025-08-04 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-08-05 | 2025-08-01 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-08-04 | 2025-07-31 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-08-01 | 2025-07-30 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-07-31 | 2025-07-29 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-07-30 | 2025-07-28 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-07-29 | 2025-07-25 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-07-28 | 2025-07-24 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-07-25 | 2025-07-23 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-07-24 | 2025-07-22 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-07-23 | 2025-07-21 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-07-22 | 2025-07-18 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-07-21 | 2025-07-17 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-07-18 | 2025-07-16 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-07-17 | 2025-07-15 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-07-16 | 2025-07-14 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2025-07-15 | 2025-07-11 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2025-07-14 | 2025-07-10 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2025-07-11 | 2025-07-09 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2025-07-10 | 2025-07-08 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2025-07-09 | 2025-07-07 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2025-07-08 | 2025-07-04 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-07-07 | 2025-07-03 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-07-04 | 2025-07-02 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-07-03 | 2025-06-30 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-07-02 | 2025-06-27 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-06-30 | 2025-06-26 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-27 | 2025-06-25 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-25 | 2025-06-23 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-24 | 2025-06-20 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-20 | 2025-06-18 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-19 | 2025-06-17 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-18 | 2025-06-16 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-17 | 2025-06-13 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-13 | 2025-06-11 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-12 | 2025-06-10 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-06-11 | 2025-06-09 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-06-10 | 2025-06-06 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-06-09 | 2025-06-05 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-06-06 | 2025-06-04 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-06-05 | 2025-06-03 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-06-04 | 2025-06-02 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-06-03 | 2025-05-30 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-02 | 2025-05-29 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-05-29 | 2025-05-27 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-05-28 | 2025-05-26 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-05-27 | 2025-05-23 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-05-26 | 2025-05-22 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-05-23 | 2025-05-21 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-05-22 | 2025-05-20 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-05-21 | 2025-05-19 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-05-20 | 2025-05-16 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2025-05-19 | 2025-05-15 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2025-05-16 | 2025-05-14 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-05-15 | 2025-05-13 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-05-14 | 2025-05-12 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2025-05-13 | 2025-05-09 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-05-12 | 2025-05-08 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-05-09 | 2025-05-07 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-05-08 | 2025-05-06 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2025-05-07 | 2025-05-02 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-05-06 | 2025-04-30 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-05-02 | 2025-04-29 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-04-30 | 2025-04-28 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-04-29 | 2025-04-25 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-04-28 | 2025-04-24 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-04-25 | 2025-04-23 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-04-24 | 2025-04-22 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-04-23 | 2025-04-17 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-04-22 | 2025-04-16 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-04-17 | 2025-04-15 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-04-16 | 2025-04-14 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-04-15 | 2025-04-11 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-04-14 | 2025-04-10 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-04-11 | 2025-04-09 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-04-10 | 2025-04-08 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-04-09 | 2025-04-07 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-04-08 | 2025-04-03 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-04-07 | 2025-04-02 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-04-03 | 2025-04-01 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-04-02 | 2025-03-31 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-04-01 | 2025-03-28 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-31 | 2025-03-27 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-03-28 | 2025-03-26 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-03-27 | 2025-03-25 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-03-26 | 2025-03-24 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-03-25 | 2025-03-21 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-03-24 | 2025-03-20 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-03-21 | 2025-03-19 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-03-20 | 2025-03-18 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-03-19 | 2025-03-17 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-03-18 | 2025-03-14 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-03-17 | 2025-03-13 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-03-14 | 2025-03-12 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-03-13 | 2025-03-11 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-03-12 | 2025-03-10 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-03-11 | 2025-03-07 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-03-10 | 2025-03-06 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-03-07 | 2025-03-05 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-03-06 | 2025-03-04 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-03-05 | 2025-03-03 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-03-04 | 2025-02-28 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-03-03 | 2025-02-27 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-02-28 | 2025-02-26 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-02-27 | 2025-02-25 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-02-26 | 2025-02-24 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-02-25 | 2025-02-21 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-02-24 | 2025-02-20 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-02-21 | 2025-02-19 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-02-20 | 2025-02-18 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-02-19 | 2025-02-17 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-02-18 | 2025-02-14 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2025-02-17 | 2025-02-13 | 0.131 | 44,000 | +0 | 0.00% | 5,764 |
| 2025-02-14 | 2025-02-12 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-02-13 | 2025-02-11 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-02-12 | 2025-02-10 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2025-02-11 | 2025-02-07 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2025-02-10 | 2025-02-06 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2025-02-07 | 2025-02-05 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2025-02-06 | 2025-02-04 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2025-02-05 | 2025-02-03 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2025-02-04 | 2025-01-28 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2025-02-03 | 2025-01-24 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2025-01-27 | 2025-01-23 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2025-01-24 | 2025-01-22 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2025-01-23 | 2025-01-21 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2025-01-22 | 2025-01-20 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-01-21 | 2025-01-17 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-01-20 | 2025-01-16 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-01-17 | 2025-01-15 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-01-16 | 2025-01-14 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-01-15 | 2025-01-13 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-01-14 | 2025-01-10 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-01-13 | 2025-01-09 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-01-10 | 2025-01-08 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-01-09 | 2025-01-07 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-01-08 | 2025-01-06 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2025-01-07 | 2025-01-03 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2025-01-06 | 2025-01-02 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2025-01-03 | 2024-12-31 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2025-01-02 | 2024-12-27 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2024-12-30 | 2024-12-24 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2024-12-27 | 2024-12-20 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-12-23 | 2024-12-19 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-12-20 | 2024-12-18 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-12-19 | 2024-12-17 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2024-12-18 | 2024-12-16 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-12-17 | 2024-12-13 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-12-16 | 2024-12-12 | 0.130 | 44,000 | -210,000 | 0.00% | 5,720 |
| 2024-10-10 | 2024-10-08 | 0.171 | 254,000 | +20,000 | 0.02% | 43,434 |
| 2024-01-11 | 2024-01-09 | 0.270 | 234,000 | -140,000 | 0.03% | 63,180 |
| 2023-10-05 | 2023-10-03 | 0.260 | 374,000 | -10,000 | 0.04% | 97,240 |
| 2023-06-02 | 2023-05-31 | 0.200 | 384,000 | +70,000 | 0.04% | 76,800 |
| 2023-03-13 | 2023-03-09 | 0.260 | 314,000 | +20,000 | 0.04% | 81,640 |
| 2023-01-12 | 2023-01-10 | 0.250 | 294,000 | +30,000 | 0.03% | 73,500 |
| 2023-01-06 | 2023-01-04 | 0.230 | 264,000 | -100,000 | 0.03% | 60,720 |
| 2022-12-29 | 2022-12-23 | 0.201 | 364,000 | +100,000 | 0.04% | 73,164 |
| 2022-12-09 | 2022-12-07 | 0.205 | 264,000 | +100,000 | 0.03% | 54,120 |
| 2022-11-23 | 2022-11-21 | 0.255 | 164,000 | -160,000 | 0.02% | 41,820 |
| 2022-10-13 | 2022-10-11 | 0.229 | 324,000 | +70,000 | 0.04% | 74,196 |
| 2022-10-12 | 2022-10-10 | 0.246 | 254,000 | +90,000 | 0.03% | 62,484 |
| 2022-08-25 | 2022-08-23 | 0.245 | 164,000 | -8,000 | 0.02% | 40,180 |
| 2022-05-12 | 2022-05-10 | 0.320 | 172,000 | -4,000 | 0.02% | 55,040 |
| 2022-05-10 | 2022-05-05 | 0.225 | 176,000 | -16,000 | 0.02% | 39,600 |
| 2021-11-25 | 2021-11-23 | 0.225 | 192,000 | +4,000 | 0.02% | 43,200 |
| 2021-11-04 | 2021-11-02 | 0.215 | 188,000 | -28,000 | 0.02% | 40,420 |
| 2021-10-26 | 2021-10-22 | 0.205 | 216,000 | -20,000 | 0.02% | 44,280 |
| 2021-10-25 | 2021-10-21 | 0.185 | 236,000 | +16,000 | 0.03% | 43,660 |
| 2021-10-07 | 2021-10-05 | 0.205 | 220,000 | -84,000 | 0.03% | 45,100 |
| 2021-10-06 | 2021-10-04 | 0.245 | 304,000 | +84,000 | 0.03% | 74,480 |
| 2021-10-05 | 2021-09-30 | 0.290 | 220,000 | +24,000 | 0.03% | 63,800 |
| 2021-10-04 | 2021-09-29 | 0.245 | 196,000 | +4,000 | 0.02% | 48,020 |
| 2021-09-28 | 2021-09-24 | 0.160 | 192,000 | +8,000 | 0.02% | 30,720 |
| 2021-09-08 | 2021-09-06 | 0.125 | 184,000 | -12,000 | 0.02% | 23,000 |
| 2021-08-31 | 2021-08-27 | 0.110 | 196,000 | +24,000 | 0.02% | 21,560 |
| 2021-08-30 | 2021-08-26 | 0.105 | 172,000 | +8,000 | 0.02% | 18,060 |
| 2020-12-18 | 2020-12-16 | 0.250 | 164,000 | -392,000 | 0.02% | 41,000 |
| 2020-07-03 | 2020-06-30 | 0.100 | 556,000 | -124,000 | 0.07% | 55,600 |
| 2020-06-12 | 2020-06-10 | 0.080 | 680,000 | +124,000 | 0.09% | 54,400 |
| 2020-05-26 | 2020-05-22 | 0.080 | 556,000 | -72,000 | 0.07% | 44,480 |
| 2020-05-13 | 2020-05-11 | 0.100 | 628,000 | +72,000 | 0.08% | 62,800 |
| 2018-12-04 | 2018-11-30 | 0.640 | 556,000 | -160,000 | 0.07% | 355,840 |
| 2018-11-30 | 2018-11-28 | 0.590 | 716,000 | +160,000 | 0.09% | 422,440 |
| 2018-09-18 | 2018-09-14 | 0.890 | 556,000 | +100,000 | 0.07% | 494,840 |
| 2018-09-17 | 2018-09-13 | 0.895 | 456,000 | +108,000 | 0.06% | 408,120 |
| 2018-09-14 | 2018-09-12 | 0.920 | 348,000 | +76,000 | 0.04% | 320,160 |
| 2018-09-13 | 2018-09-11 | 0.920 | 272,000 | +248,000 | 0.04% | 250,240 |
| 2017-04-19 | 2017-04-13 | 0.825 | 24,000 | -220,000 | 0.00% | 19,800 |
| 2017-02-16 | 2017-02-14 | 1.185 | 244,000 | +24,000 | 0.03% | 289,140 |
| 2016-12-01 | 2016-11-29 | 1.275 | 220,000 | -100,000 | 0.03% | 280,500 |
| 2016-11-30 | 2016-11-28 | 1.200 | 320,000 | +144,000 | 0.05% | 384,000 |
| 2016-11-29 | 2016-11-25 | 1.275 | 176,000 | +40,000 | 0.03% | 224,400 |
| 2016-11-28 | 2016-11-24 | 1.325 | 136,000 | +80,000 | 0.02% | 180,200 |
| 2016-11-25 | 2016-11-23 | 1.350 | 56,000 | +56,000 | 0.01% | 75,600 |
| 2016-08-01 | 2016-07-28 | 1.235 | 0 | -8,000 | ||
| 2016-06-27 | 2016-06-23 | 1.400 | 8,000 | -92,000 | 0.00% | 11,200 |
| 2016-06-20 | 2016-06-16 | 1.525 | 100,000 | +92,000 | 0.01% | 152,500 |
| 2016-06-03 | 2016-06-01 | 1.550 | 8,000 | -24,000 | 0.00% | 12,400 |
| 2016-06-02 | 2016-05-31 | 1.525 | 32,000 | -8,000 | 0.00% | 48,800 |
| 2016-05-31 | 2016-05-27 | 1.425 | 40,000 | +32,000 | 0.01% | 57,000 |
| 2016-05-27 | 2016-05-25 | 4.860 | 8,000 | +6,000 | 0.00% | 38,880 |
| 2016-03-04 | 2016-03-02 | 5.560 | 2,000 | +2,000 | 0.00% | 11,120 |
| 2016-03-02 | 2016-02-29 | 5.500 | 0 | -2,000 | ||
| 2016-02-29 | 2016-02-25 | 5.380 | 2,000 | -2,000 | 0.00% | 10,760 |
| 2016-02-25 | 2016-02-23 | 5.780 | 4,000 | +2,000 | 0.00% | 23,120 |
| 2016-02-18 | 2016-02-16 | 5.760 | 2,000 | +2,000 | 0.00% | 11,520 |
| 2016-02-03 | 2016-02-01 | 6.020 | 0 | -60,000 | ||
| 2016-01-25 | 2016-01-21 | 6.180 | 60,000 | +60,000 | 0.03% | 370,800 |
| 2015-09-29 | 2015-09-24 | 3.640 | 0 | -2,022,000 | ||
| 2015-09-15 | 2015-09-11 | 2.860 | 2,022,000 | +384,000 | 1.15% | 5,782,920 |
| 2015-09-14 | 2015-09-10 | 2.900 | 1,638,000 | +1,638,000 | 0.93% | 4,750,200 |
| 2015-01-30 | 2015-01-28 | 2.680 | 0 | -8,000 | ||
| 2015-01-22 | 2015-01-20 | 2.260 | 8,000 | +6,000 | 0.00% | 18,080 |
| 2015-01-14 | 2015-01-12 | 2.180 | 2,000 | +2,000 | 0.00% | 4,360 |
| 2015-01-13 | 2015-01-09 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy