History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-10-13 | 2025-10-09 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2025-10-10 | 2025-10-08 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2025-10-09 | 2025-10-06 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-10-08 | 2025-10-03 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-10-06 | 2025-10-02 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-10-03 | 2025-09-30 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2025-10-02 | 2025-09-29 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-09-30 | 2025-09-26 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-09-29 | 2025-09-25 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2025-09-26 | 2025-09-24 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-09-25 | 2025-09-23 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-09-24 | 2025-09-22 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2025-09-23 | 2025-09-19 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2025-09-22 | 2025-09-18 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-09-19 | 2025-09-17 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-09-18 | 2025-09-16 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-09-17 | 2025-09-15 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-09-16 | 2025-09-12 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-09-15 | 2025-09-11 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-09-12 | 2025-09-10 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-09-11 | 2025-09-09 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-09-10 | 2025-09-08 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-09-09 | 2025-09-05 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-09-08 | 2025-09-04 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-09-05 | 2025-09-03 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-09-04 | 2025-09-02 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-09-03 | 2025-09-01 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-09-02 | 2025-08-29 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-09-01 | 2025-08-28 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-08-29 | 2025-08-27 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-08-28 | 2025-08-26 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-27 | 2025-08-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-08-25 | 2025-08-21 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-08-22 | 2025-08-20 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2025-08-21 | 2025-08-19 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-08-20 | 2025-08-18 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-08-19 | 2025-08-15 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-08-18 | 2025-08-14 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-15 | 2025-08-13 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2025-08-14 | 2025-08-12 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2025-08-13 | 2025-08-11 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2025-08-12 | 2025-08-08 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-08-11 | 2025-08-07 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-08-08 | 2025-08-06 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-08-07 | 2025-08-05 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-08-06 | 2025-08-04 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-08-05 | 2025-08-01 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-08-04 | 2025-07-31 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-08-01 | 2025-07-30 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-07-31 | 2025-07-29 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-07-30 | 2025-07-28 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-07-29 | 2025-07-25 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-07-28 | 2025-07-24 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-07-25 | 2025-07-23 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-07-24 | 2025-07-22 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-07-23 | 2025-07-21 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-07-22 | 2025-07-18 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-07-21 | 2025-07-17 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-07-18 | 2025-07-16 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-07-17 | 2025-07-15 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-07-15 | 2025-07-11 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-07-14 | 2025-07-10 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-07-11 | 2025-07-09 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-07-10 | 2025-07-08 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-07-09 | 2025-07-07 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-07-08 | 2025-07-04 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-07-07 | 2025-07-03 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-07-04 | 2025-07-02 | 0.116 | 32,000 | -230,000 | 0.00% | 3,712 |
| 2025-07-03 | 2025-06-30 | 0.118 | 262,000 | -250,000 | 0.02% | 30,916 |
| 2025-02-03 | 2025-01-24 | 0.129 | 512,000 | -138,000 | 0.05% | 66,048 |
| 2025-01-27 | 2025-01-23 | 0.127 | 650,000 | -200,000 | 0.06% | 82,550 |
| 2025-01-24 | 2025-01-22 | 0.130 | 850,000 | -300,000 | 0.08% | 110,500 |
| 2024-11-01 | 2024-10-30 | 0.164 | 1,150,000 | +480,000 | 0.11% | 188,600 |
| 2024-06-25 | 2024-06-21 | 0.192 | 670,000 | -290,000 | 0.06% | 128,640 |
| 2024-05-07 | 2024-05-03 | 0.203 | 960,000 | -50,000 | 0.09% | 194,880 |
| 2024-04-25 | 2024-04-23 | 0.203 | 1,010,000 | -100,000 | 0.10% | 205,030 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,110,000 | -120,000 | 0.11% | 224,220 |
| 2024-03-27 | 2024-03-25 | 0.220 | 1,230,000 | -170,000 | 0.12% | 270,600 |
| 2022-07-25 | 2022-07-21 | 0.310 | 1,400,000 | +80,000 | 0.16% | 434,000 |
| 2022-06-14 | 2022-06-10 | 0.275 | 1,320,000 | -200,000 | 0.15% | 363,000 |
| 2022-05-12 | 2022-05-10 | 0.320 | 1,520,000 | -80,000 | 0.17% | 486,400 |
| 2022-05-10 | 2022-05-05 | 0.225 | 1,600,000 | -80,000 | 0.18% | 360,000 |
| 2022-04-28 | 2022-04-26 | 0.175 | 1,680,000 | -256,000 | 0.19% | 294,000 |
| 2022-04-12 | 2022-04-08 | 0.165 | 1,936,000 | -200,000 | 0.22% | 319,440 |
| 2022-03-29 | 2022-03-25 | 0.160 | 2,136,000 | -80,000 | 0.24% | 341,760 |
| 2022-03-24 | 2022-03-22 | 0.160 | 2,216,000 | -200,000 | 0.25% | 354,560 |
| 2022-03-08 | 2022-03-04 | 0.165 | 2,416,000 | +40,000 | 0.28% | 398,640 |
| 2022-01-11 | 2022-01-07 | 0.170 | 2,376,000 | -40,000 | 0.27% | 403,920 |
| 2022-01-10 | 2022-01-06 | 0.165 | 2,416,000 | -40,000 | 0.28% | 398,640 |
| 2021-12-10 | 2021-12-08 | 0.210 | 2,456,000 | -12,000 | 0.28% | 515,760 |
| 2021-12-08 | 2021-12-06 | 0.220 | 2,468,000 | -4,000 | 0.28% | 542,960 |
| 2021-12-07 | 2021-12-03 | 0.220 | 2,472,000 | -4,000 | 0.28% | 543,840 |
| 2021-10-19 | 2021-10-15 | 0.225 | 2,476,000 | +48,000 | 0.28% | 557,100 |
| 2021-10-12 | 2021-10-08 | 0.230 | 2,428,000 | +60,000 | 0.28% | 558,440 |
| 2021-10-08 | 2021-10-06 | 0.230 | 2,368,000 | +60,000 | 0.27% | 544,640 |
| 2021-10-06 | 2021-10-04 | 0.245 | 2,308,000 | +360,000 | 0.26% | 565,460 |
| 2021-10-05 | 2021-09-30 | 0.290 | 1,948,000 | -40,000 | 0.22% | 564,920 |
| 2021-10-04 | 2021-09-29 | 0.245 | 1,988,000 | +12,000 | 0.23% | 487,060 |
| 2021-09-30 | 2021-09-28 | 0.215 | 1,976,000 | +500,000 | 0.23% | 424,840 |
| 2021-09-23 | 2021-09-20 | 0.145 | 1,476,000 | +368,000 | 0.17% | 214,020 |
| 2021-02-17 | 2021-02-11 | 0.125 | 1,108,000 | -4,000 | 0.13% | 138,500 |
| 2020-12-30 | 2020-12-28 | 0.135 | 1,112,000 | -20,000 | 0.13% | 150,120 |
| 2020-12-16 | 2020-12-14 | 0.235 | 1,132,000 | +20,000 | 0.13% | 266,020 |
| 2020-11-11 | 2020-11-09 | 0.190 | 1,112,000 | +180,000 | 0.14% | 211,280 |
| 2020-10-30 | 2020-10-28 | 0.205 | 932,000 | +20,000 | 0.12% | 191,060 |
| 2020-10-05 | 2020-09-29 | 0.120 | 912,000 | +140,000 | 0.12% | 109,440 |
| 2019-05-24 | 2019-05-22 | 0.450 | 772,000 | -37,520,000 | 0.10% | 347,400 |
| 2019-02-08 | 2019-01-31 | 0.550 | 38,292,000 | +1,320,000 | 4.95% | 21,060,600 |
| 2018-12-04 | 2018-11-30 | 0.640 | 36,972,000 | -100,000 | 4.78% | 23,662,080 |
| 2018-12-03 | 2018-11-29 | 0.600 | 37,072,000 | +100,000 | 4.79% | 22,243,200 |
| 2018-10-04 | 2018-10-02 | 0.825 | 36,972,000 | +36,200,000 | 4.78% | 30,501,900 |
| 2018-10-03 | 2018-09-28 | 0.810 | 772,000 | +40,000 | 0.10% | 625,320 |
| 2018-09-28 | 2018-09-26 | 0.840 | 732,000 | +56,000 | 0.09% | 614,880 |
| 2018-09-21 | 2018-09-19 | 0.900 | 676,000 | -280,000 | 0.09% | 608,400 |
| 2018-09-14 | 2018-09-12 | 0.920 | 956,000 | -40,000 | 0.12% | 879,520 |
| 2018-09-13 | 2018-09-11 | 0.920 | 996,000 | +44,000 | 0.13% | 916,320 |
| 2018-09-11 | 2018-09-07 | 0.915 | 952,000 | +320,000 | 0.12% | 871,080 |
| 2018-06-26 | 2018-06-22 | 0.940 | 632,000 | +60,000 | 0.08% | 594,080 |
| 2018-05-04 | 2018-05-02 | 0.975 | 572,000 | -36,000 | 0.07% | 557,700 |
| 2018-04-20 | 2018-04-18 | 0.950 | 608,000 | -404,000 | 0.08% | 577,600 |
| 2018-04-18 | 2018-04-16 | 0.885 | 1,012,000 | +224,000 | 0.13% | 895,620 |
| 2018-04-17 | 2018-04-13 | 0.950 | 788,000 | +756,000 | 0.10% | 748,600 |
| 2018-04-10 | 2018-04-06 | 1.125 | 32,000 | -84,000 | 0.00% | 36,000 |
| 2018-04-09 | 2018-04-04 | 0.930 | 116,000 | +12,000 | 0.01% | 107,880 |
| 2018-04-06 | 2018-04-03 | 0.860 | 104,000 | +72,000 | 0.01% | 89,440 |
| 2017-12-01 | 2017-11-29 | 1.200 | 32,000 | -320,000 | 0.00% | 38,400 |
| 2017-11-30 | 2017-11-28 | 1.220 | 352,000 | -196,000 | 0.05% | 429,440 |
| 2017-11-24 | 2017-11-22 | 1.275 | 548,000 | -300,000 | 0.07% | 698,700 |
| 2017-11-21 | 2017-11-17 | 1.245 | 848,000 | -68,000 | 0.11% | 1,055,760 |
| 2017-11-20 | 2017-11-16 | 1.235 | 916,000 | +600,000 | 0.12% | 1,131,260 |
| 2017-11-17 | 2017-11-15 | 1.240 | 316,000 | -600,000 | 0.04% | 391,840 |
| 2017-11-16 | 2017-11-14 | 1.245 | 916,000 | -164,000 | 0.12% | 1,140,420 |
| 2017-11-15 | 2017-11-13 | 1.250 | 1,080,000 | -16,000 | 0.14% | 1,350,000 |
| 2017-11-14 | 2017-11-10 | 1.275 | 1,096,000 | -100,000 | 0.14% | 1,397,400 |
| 2017-11-10 | 2017-11-08 | 1.300 | 1,196,000 | +428,000 | 0.15% | 1,554,800 |
| 2017-11-09 | 2017-11-07 | 1.250 | 768,000 | -324,000 | 0.10% | 960,000 |
| 2017-11-07 | 2017-11-03 | 1.300 | 1,092,000 | -264,000 | 0.14% | 1,419,600 |
| 2017-11-01 | 2017-10-30 | 1.225 | 1,356,000 | +100,000 | 0.18% | 1,661,100 |
| 2017-10-31 | 2017-10-27 | 1.215 | 1,256,000 | -56,000 | 0.16% | 1,526,040 |
| 2017-10-26 | 2017-10-24 | 1.375 | 1,312,000 | +400,000 | 0.17% | 1,804,000 |
| 2017-10-25 | 2017-10-23 | 1.425 | 912,000 | +180,000 | 0.12% | 1,299,600 |
| 2017-10-24 | 2017-10-20 | 1.400 | 732,000 | +600,000 | 0.09% | 1,024,800 |
| 2017-10-20 | 2017-10-18 | 1.245 | 132,000 | -400,000 | 0.02% | 164,340 |
| 2017-10-17 | 2017-10-13 | 1.215 | 532,000 | +400,000 | 0.07% | 646,380 |
| 2017-09-11 | 2017-09-07 | 0.975 | 132,000 | -100,000 | 0.02% | 128,700 |
| 2017-09-08 | 2017-09-06 | 0.995 | 232,000 | -900,000 | 0.03% | 230,840 |
| 2017-09-06 | 2017-09-04 | 0.990 | 1,132,000 | +1,000,000 | 0.15% | 1,120,680 |
| 2017-08-25 | 2017-08-22 | 1.085 | 132,000 | +60,000 | 0.02% | 143,220 |
| 2017-08-10 | 2017-08-08 | 1.140 | 72,000 | -176,000 | 0.01% | 82,080 |
| 2017-08-04 | 2017-08-02 | 1.100 | 248,000 | -56,000 | 0.03% | 272,800 |
| 2017-07-27 | 2017-07-25 | 1.100 | 304,000 | -408,000 | 0.04% | 334,400 |
| 2017-07-24 | 2017-07-20 | 1.125 | 712,000 | +400,000 | 0.10% | 801,000 |
| 2017-07-21 | 2017-07-19 | 1.090 | 312,000 | +240,000 | 0.04% | 340,080 |
| 2017-07-20 | 2017-07-18 | 1.125 | 72,000 | +40,000 | 0.01% | 81,000 |
| 2017-07-18 | 2017-07-14 | 1.140 | 32,000 | -188,000 | 0.00% | 36,480 |
| 2017-07-17 | 2017-07-13 | 1.110 | 220,000 | -12,000 | 0.03% | 244,200 |
| 2017-07-14 | 2017-07-12 | 1.115 | 232,000 | +200,000 | 0.03% | 258,680 |
| 2017-03-28 | 2017-03-24 | 1.040 | 32,000 | -40,000 | 0.00% | 33,280 |
| 2017-02-15 | 2017-02-13 | 1.170 | 72,000 | +40,000 | 0.01% | 84,240 |
| 2016-06-21 | 2016-06-17 | 1.525 | 32,000 | -8,000 | 0.00% | 48,800 |
| 2016-06-02 | 2016-05-31 | 1.525 | 40,000 | +8,000 | 0.01% | 61,000 |
| 2016-05-30 | 2016-05-26 | 5.000 | 32,000 | -736,000 | 0.00% | 160,000 |
| 2016-05-27 | 2016-05-25 | 4.860 | 768,000 | +576,000 | 0.11% | 3,732,480 |
| 2016-05-25 | 2016-05-23 | 4.940 | 192,000 | -44,000 | 0.11% | 948,480 |
| 2016-05-24 | 2016-05-20 | 4.920 | 236,000 | -76,000 | 0.13% | 1,161,120 |
| 2016-05-18 | 2016-05-16 | 5.340 | 312,000 | -4,000 | 0.18% | 1,666,080 |
| 2016-05-17 | 2016-05-13 | 5.200 | 316,000 | -2,000 | 0.18% | 1,643,200 |
| 2016-03-16 | 2016-03-14 | 5.620 | 318,000 | -12,000 | 0.18% | 1,787,160 |
| 2016-03-15 | 2016-03-11 | 5.640 | 330,000 | -2,000 | 0.19% | 1,861,200 |
| 2016-03-14 | 2016-03-10 | 5.740 | 332,000 | -20,000 | 0.19% | 1,905,680 |
| 2016-02-19 | 2016-02-17 | 5.780 | 352,000 | +8,000 | 0.20% | 2,034,560 |
| 2016-02-15 | 2016-02-11 | 6.180 | 344,000 | -6,000 | 0.20% | 2,125,920 |
| 2016-01-26 | 2016-01-22 | 6.440 | 350,000 | -24,000 | 0.20% | 2,254,000 |
| 2016-01-22 | 2016-01-20 | 5.940 | 374,000 | -6,000 | 0.21% | 2,221,560 |
| 2016-01-21 | 2016-01-19 | 5.660 | 380,000 | +208,000 | 0.22% | 2,150,800 |
| 2016-01-20 | 2016-01-18 | 4.860 | 172,000 | +114,000 | 0.10% | 835,920 |
| 2016-01-19 | 2016-01-15 | 4.540 | 58,000 | +44,000 | 0.03% | 263,320 |
| 2016-01-12 | 2016-01-08 | 5.100 | 14,000 | +6,000 | 0.01% | 71,400 |
| 2015-12-10 | 2015-12-08 | 5.660 | 8,000 | -10,000 | 0.00% | 45,280 |
| 2015-12-07 | 2015-12-03 | 5.640 | 18,000 | +8,000 | 0.01% | 101,520 |
| 2015-12-03 | 2015-12-01 | 5.600 | 10,000 | -6,000 | 0.01% | 56,000 |
| 2015-12-01 | 2015-11-27 | 5.480 | 16,000 | +6,000 | 0.01% | 87,680 |
| 2015-11-23 | 2015-11-19 | 5.120 | 10,000 | +10,000 | 0.01% | 51,200 |
| 2015-10-23 | 2015-10-20 | 7.700 | 0 | -6,000 | ||
| 2015-10-19 | 2015-10-15 | 6.840 | 6,000 | +6,000 | 0.00% | 41,040 |
| 2015-10-09 | 2015-10-07 | 5.620 | 0 | -154,000 | ||
| 2015-10-05 | 2015-09-30 | 5.680 | 154,000 | -8,000 | 0.09% | 874,720 |
| 2015-10-02 | 2015-09-29 | 5.180 | 162,000 | +8,000 | 0.09% | 839,160 |
| 2015-09-30 | 2015-09-25 | 4.200 | 154,000 | -14,000 | 0.09% | 646,800 |
| 2015-09-29 | 2015-09-24 | 3.640 | 168,000 | -48,000 | 0.10% | 611,520 |
| 2015-09-24 | 2015-09-22 | 3.220 | 216,000 | +10,000 | 0.12% | 695,520 |
| 2015-09-23 | 2015-09-21 | 3.160 | 206,000 | +32,000 | 0.12% | 650,960 |
| 2015-09-21 | 2015-09-17 | 2.980 | 174,000 | +10,000 | 0.10% | 518,520 |
| 2015-08-06 | 2015-08-04 | 3.300 | 164,000 | -12,000 | 0.09% | 541,200 |
| 2015-08-03 | 2015-07-30 | 3.240 | 176,000 | -6,000 | 0.10% | 570,240 |
| 2015-07-29 | 2015-07-27 | 2.940 | 182,000 | -26,000 | 0.10% | 535,080 |
| 2015-07-23 | 2015-07-21 | 3.500 | 208,000 | +22,000 | 0.12% | 728,000 |
| 2015-07-21 | 2015-07-17 | 3.800 | 186,000 | -16,000 | 0.11% | 706,800 |
| 2015-07-20 | 2015-07-16 | 3.360 | 202,000 | -14,000 | 0.11% | 678,720 |
| 2015-07-17 | 2015-07-15 | 2.760 | 216,000 | +16,000 | 0.12% | 596,160 |
| 2015-07-16 | 2015-07-14 | 3.120 | 200,000 | -60,000 | 0.11% | 624,000 |
| 2015-07-15 | 2015-07-13 | 1.840 | 260,000 | +148,000 | 0.15% | 478,400 |
| 2015-07-03 | 2015-06-30 | 2.440 | 112,000 | -24,000 | 0.06% | 273,280 |
| 2015-06-26 | 2015-06-24 | 2.500 | 136,000 | +14,000 | 0.08% | 340,000 |
| 2015-06-12 | 2015-06-10 | 2.340 | 122,000 | -36,000 | 0.07% | 285,480 |
| 2015-06-10 | 2015-06-08 | 2.580 | 158,000 | -10,000 | 0.09% | 407,640 |
| 2015-06-08 | 2015-06-04 | 2.540 | 168,000 | -24,000 | 0.10% | 426,720 |
| 2015-06-05 | 2015-06-03 | 2.520 | 192,000 | -52,000 | 0.11% | 483,840 |
| 2015-06-04 | 2015-06-02 | 2.760 | 244,000 | +12,000 | 0.14% | 673,440 |
| 2015-06-03 | 2015-06-01 | 2.460 | 232,000 | +50,000 | 0.13% | 570,720 |
| 2015-06-01 | 2015-05-28 | 2.340 | 182,000 | +20,000 | 0.10% | 425,880 |
| 2015-05-29 | 2015-05-27 | 2.360 | 162,000 | -6,000 | 0.09% | 382,320 |
| 2015-05-27 | 2015-05-22 | 2.400 | 168,000 | -16,000 | 0.10% | 403,200 |
| 2015-05-20 | 2015-05-18 | 2.320 | 184,000 | +32,000 | 0.10% | 426,880 |
| 2015-05-19 | 2015-05-15 | 2.360 | 152,000 | -30,000 | 0.09% | 358,720 |
| 2015-05-15 | 2015-05-13 | 2.400 | 182,000 | -26,000 | 0.10% | 436,800 |
| 2015-05-13 | 2015-05-11 | 2.340 | 208,000 | -6,000 | 0.12% | 486,720 |
| 2015-05-08 | 2015-05-06 | 2.260 | 214,000 | -100,000 | 0.12% | 483,640 |
| 2015-05-06 | 2015-05-04 | 2.360 | 314,000 | +14,000 | 0.18% | 741,040 |
| 2015-05-05 | 2015-04-30 | 2.320 | 300,000 | -6,000 | 0.17% | 696,000 |
| 2015-05-04 | 2015-04-29 | 2.380 | 306,000 | +162,000 | 0.17% | 728,280 |
| 2015-04-30 | 2015-04-28 | 2.500 | 144,000 | -82,000 | 0.08% | 360,000 |
| 2015-04-29 | 2015-04-27 | 2.420 | 226,000 | -14,000 | 0.13% | 546,920 |
| 2015-04-28 | 2015-04-24 | 2.400 | 240,000 | +24,000 | 0.14% | 576,000 |
| 2015-04-27 | 2015-04-23 | 2.420 | 216,000 | +14,000 | 0.12% | 522,720 |
| 2015-04-10 | 2015-04-08 | 2.360 | 202,000 | -20,000 | 0.11% | 476,720 |
| 2015-04-09 | 2015-04-02 | 2.340 | 222,000 | -20,000 | 0.13% | 519,480 |
| 2015-04-08 | 2015-04-01 | 2.320 | 242,000 | +12,000 | 0.14% | 561,440 |
| 2015-03-25 | 2015-03-23 | 2.160 | 230,000 | -10,000 | 0.13% | 496,800 |
| 2015-03-13 | 2015-03-11 | 2.360 | 240,000 | +20,000 | 0.14% | 566,400 |
| 2015-03-09 | 2015-03-05 | 2.540 | 220,000 | +20,000 | 0.12% | 558,800 |
| 2015-03-06 | 2015-03-04 | 2.600 | 200,000 | -10,000 | 0.11% | 520,000 |
| 2015-03-04 | 2015-03-02 | 2.360 | 210,000 | -8,000 | 0.12% | 495,600 |
| 2015-02-27 | 2015-02-25 | 2.500 | 218,000 | -10,000 | 0.12% | 545,000 |
| 2015-02-26 | 2015-02-24 | 2.460 | 228,000 | +10,000 | 0.13% | 560,880 |
| 2015-02-24 | 2015-02-18 | 2.520 | 218,000 | -10,000 | 0.12% | 549,360 |
| 2015-02-17 | 2015-02-13 | 2.520 | 228,000 | -20,000 | 0.13% | 574,560 |
| 2015-02-16 | 2015-02-12 | 2.520 | 248,000 | +6,000 | 0.14% | 624,960 |
| 2015-02-13 | 2015-02-11 | 2.580 | 242,000 | +8,000 | 0.14% | 624,360 |
| 2015-02-11 | 2015-02-09 | 2.620 | 234,000 | +20,000 | 0.13% | 613,080 |
| 2015-02-10 | 2015-02-06 | 2.800 | 214,000 | -36,000 | 0.12% | 599,200 |
| 2015-02-09 | 2015-02-05 | 2.460 | 250,000 | +36,000 | 0.14% | 615,000 |
| 2015-02-04 | 2015-02-02 | 2.460 | 214,000 | +10,000 | 0.12% | 526,440 |
| 2015-02-03 | 2015-01-30 | 2.580 | 204,000 | +16,000 | 0.12% | 526,320 |
| 2015-02-02 | 2015-01-29 | 2.520 | 188,000 | +6,000 | 0.11% | 473,760 |
| 2015-01-30 | 2015-01-28 | 2.680 | 182,000 | +26,000 | 0.10% | 487,760 |
| 2015-01-29 | 2015-01-27 | 2.820 | 156,000 | +92,000 | 0.09% | 439,920 |
| 2015-01-28 | 2015-01-26 | 3.020 | 64,000 | -14,000 | 0.04% | 193,280 |
| 2015-01-27 | 2015-01-23 | 2.520 | 78,000 | -38,000 | 0.04% | 196,560 |
| 2015-01-26 | 2015-01-22 | 2.620 | 116,000 | +24,000 | 0.07% | 303,920 |
| 2015-01-23 | 2015-01-21 | 2.560 | 92,000 | +10,000 | 0.05% | 235,520 |
| 2015-01-20 | 2015-01-16 | 2.240 | 82,000 | -30,000 | 0.05% | 183,680 |
| 2015-01-19 | 2015-01-15 | 2.160 | 112,000 | +16,000 | 0.06% | 241,920 |
| 2015-01-16 | 2015-01-14 | 2.300 | 96,000 | +44,000 | 0.05% | 220,800 |
| 2015-01-13 | 2015-01-09 | 1.780 | 52,000 | 0.03% | 92,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy