History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.195 312,000 +0 0.03% 60,840
2025-10-13 2025-10-09 0.213 312,000 +0 0.03% 66,456
2025-10-10 2025-10-08 0.196 312,000 +0 0.03% 61,152
2025-10-09 2025-10-06 0.194 312,000 +0 0.03% 60,528
2025-10-08 2025-10-03 0.194 312,000 +0 0.03% 60,528
2025-10-06 2025-10-02 0.198 312,000 +0 0.03% 61,776
2025-10-03 2025-09-30 0.219 312,000 +10,000 0.03% 68,328
2025-10-02 2025-09-29 0.227 302,000 +10,000 0.03% 68,554
2025-09-30 2025-09-26 0.180 292,000 -54,000 0.03% 52,560
2025-08-25 2025-08-21 0.140 346,000 -28,000 0.03% 48,440
2025-07-18 2025-07-16 0.099 374,000 -510,000 0.04% 37,026
2025-06-06 2025-06-04 0.103 884,000 +510,000 0.08% 91,052
2025-06-05 2025-06-03 0.092 374,000 -420,000 0.04% 34,408
2025-06-02 2025-05-29 0.100 794,000 +420,000 0.08% 79,400
2025-05-30 2025-05-28 0.098 374,000 -380,000 0.04% 36,652
2025-05-28 2025-05-26 0.115 754,000 +380,000 0.07% 86,710
2025-05-27 2025-05-23 0.095 374,000 -340,000 0.04% 35,530
2025-05-23 2025-05-21 0.105 714,000 +340,000 0.07% 74,970
2025-05-16 2025-05-14 0.076 374,000 -80,000 0.04% 28,424
2025-05-12 2025-05-08 0.108 454,000 +80,000 0.04% 49,032
2025-01-08 2025-01-06 0.130 374,000 -230,000 0.04% 48,620
2025-01-07 2025-01-03 0.130 604,000 +230,000 0.06% 78,520
2024-11-07 2024-11-05 0.148 374,000 +60,000 0.04% 55,352
2024-02-05 2024-02-01 0.246 314,000 -100,000 0.03% 77,244
2022-12-08 2022-12-06 0.205 414,000 +30,000 0.05% 84,870
2022-09-22 2022-09-20 0.231 384,000 -152,000 0.04% 88,704
2022-08-03 2022-08-01 0.260 536,000 -480,000 0.06% 139,360
2022-05-13 2022-05-11 0.280 1,016,000 +60,000 0.12% 284,480
2022-05-12 2022-05-10 0.320 956,000 -868,000 0.11% 305,920
2022-03-16 2022-03-14 0.160 1,824,000 -160,000 0.21% 291,840
2022-03-11 2022-03-09 0.170 1,984,000 -36,000 0.23% 337,280
2022-03-09 2022-03-07 0.165 2,020,000 -4,000 0.23% 333,300
2022-03-04 2022-03-02 0.170 2,024,000 -40,000 0.23% 344,080
2022-02-14 2022-02-10 0.160 2,064,000 -200,000 0.24% 330,240
2021-12-20 2021-12-16 0.200 2,264,000 +40,000 0.26% 452,800
2021-12-09 2021-12-07 0.215 2,224,000 +40,000 0.25% 478,160
2021-12-06 2021-12-02 0.220 2,184,000 +40,000 0.25% 480,480
2021-11-08 2021-11-04 0.210 2,144,000 -4,000 0.24% 450,240
2021-10-22 2021-10-20 0.195 2,148,000 +60,000 0.24% 418,860
2021-10-15 2021-10-11 0.230 2,088,000 -80,000 0.24% 480,240
2021-10-12 2021-10-08 0.230 2,168,000 +76,000 0.25% 498,640
2021-10-08 2021-10-06 0.230 2,092,000 +40,000 0.24% 481,160
2021-10-07 2021-10-05 0.205 2,052,000 +20,000 0.23% 420,660
2021-10-06 2021-10-04 0.245 2,032,000 -892,000 0.23% 497,840
2021-10-05 2021-09-30 0.290 2,924,000 +1,220,000 0.33% 847,960
2021-10-04 2021-09-29 0.245 1,704,000 -124,000 0.19% 417,480
2021-09-29 2021-09-27 0.175 1,828,000 +132,000 0.21% 319,900
2021-09-28 2021-09-24 0.160 1,696,000 -484,000 0.19% 271,360
2021-09-17 2021-09-15 0.155 2,180,000 -60,000 0.25% 337,900
2021-09-03 2021-09-01 0.120 2,240,000 +52,000 0.26% 268,800
2021-08-31 2021-08-27 0.110 2,188,000 +372,000 0.25% 240,680
2021-08-30 2021-08-26 0.105 1,816,000 -80,000 0.21% 190,680
2021-08-19 2021-08-17 0.105 1,896,000 +4,000 0.22% 199,080
2021-08-18 2021-08-16 0.110 1,892,000 -20,000 0.22% 208,120
2021-08-16 2021-08-12 0.100 1,912,000 -120,000 0.22% 191,200
2021-08-12 2021-08-10 0.100 2,032,000 +36,000 0.23% 203,200
2021-08-10 2021-08-06 0.095 1,996,000 +84,000 0.23% 189,620
2021-08-09 2021-08-05 0.095 1,912,000 -124,000 0.22% 181,640
2021-08-03 2021-07-30 0.090 2,036,000 -104,000 0.23% 183,240
2021-08-02 2021-07-29 0.085 2,140,000 +68,000 0.24% 181,900
2021-07-28 2021-07-26 0.080 2,072,000 +80,000 0.24% 165,760
2021-07-27 2021-07-23 0.090 1,992,000 +212,000 0.23% 179,280
2021-07-02 2021-06-29 0.120 1,780,000 -200,000 0.20% 213,600
2021-06-09 2021-06-07 0.120 1,980,000 +40,000 0.23% 237,600
2021-06-08 2021-06-04 0.120 1,940,000 +96,000 0.22% 232,800
2021-06-02 2021-05-31 0.135 1,844,000 -120,000 0.21% 248,940
2021-05-28 2021-05-26 0.145 1,964,000 -12,000 0.22% 284,780
2021-05-27 2021-05-25 0.150 1,976,000 +204,000 0.23% 296,400
2021-05-26 2021-05-24 0.145 1,772,000 -60,000 0.20% 256,940
2021-05-21 2021-05-18 0.150 1,832,000 +180,000 0.21% 274,800
2021-05-20 2021-05-17 0.145 1,652,000 +104,000 0.19% 239,540
2021-05-11 2021-05-07 0.135 1,548,000 +20,000 0.18% 208,980
2021-05-10 2021-05-06 0.135 1,528,000 +40,000 0.17% 206,280
2021-05-07 2021-05-05 0.160 1,488,000 -120,000 0.17% 238,080
2021-05-06 2021-05-04 0.130 1,608,000 -80,000 0.18% 209,040
2021-05-05 2021-05-03 0.125 1,688,000 -108,000 0.19% 211,000
2021-04-26 2021-04-22 0.125 1,796,000 +80,000 0.20% 224,500
2021-04-20 2021-04-16 0.125 1,716,000 +108,000 0.20% 214,500
2021-03-11 2021-03-09 0.135 1,608,000 +108,000 0.18% 217,080
2021-03-10 2021-03-08 0.135 1,500,000 +100,000 0.17% 202,500
2021-03-05 2021-03-03 0.135 1,400,000 +20,000 0.16% 189,000
2021-02-17 2021-02-11 0.125 1,380,000 -20,000 0.16% 172,500
2021-02-16 2021-02-09 0.120 1,400,000 +20,000 0.16% 168,000
2021-02-10 2021-02-08 0.120 1,380,000 -40,000 0.16% 165,600
2021-02-04 2021-02-02 0.105 1,420,000 +228,000 0.16% 149,100
2021-02-02 2021-01-29 0.110 1,192,000 +80,000 0.14% 131,120
2021-01-29 2021-01-27 0.120 1,112,000 -180,000 0.13% 133,440
2021-01-28 2021-01-26 0.130 1,292,000 +220,000 0.15% 167,960
2021-01-13 2021-01-11 0.145 1,072,000 +80,000 0.12% 155,440
2021-01-07 2021-01-05 0.150 992,000 +20,000 0.11% 148,800
2021-01-06 2021-01-04 0.140 972,000 +20,000 0.11% 136,080
2020-12-30 2020-12-28 0.135 952,000 -804,000 0.11% 128,520
2020-12-29 2020-12-24 0.140 1,756,000 +804,000 0.20% 245,840
2020-12-28 2020-12-22 0.150 952,000 +44,000 0.11% 142,800
2020-12-23 2020-12-21 0.160 908,000 +80,000 0.10% 145,280
2020-12-22 2020-12-18 0.180 828,000 +8,000 0.09% 149,040
2020-12-21 2020-12-17 0.160 820,000 +172,000 0.09% 131,200
2020-12-18 2020-12-16 0.250 648,000 -528,000 0.07% 162,000
2020-12-17 2020-12-15 0.290 1,176,000 -284,000 0.13% 341,040
2020-12-16 2020-12-14 0.235 1,460,000 +244,000 0.17% 343,100
2020-12-11 2020-12-09 0.175 1,216,000 -28,000 0.16% 212,800
2020-12-07 2020-12-03 0.180 1,244,000 -120,000 0.16% 223,920
2020-12-01 2020-11-27 0.165 1,364,000 +40,000 0.18% 225,060
2020-11-27 2020-11-25 0.165 1,324,000 +28,000 0.17% 218,460
2020-11-25 2020-11-23 0.150 1,296,000 +100,000 0.17% 194,400
2020-11-09 2020-11-05 0.170 1,196,000 +100,000 0.15% 203,320
2020-11-03 2020-10-30 0.180 1,096,000 -184,000 0.14% 197,280
2020-11-02 2020-10-29 0.190 1,280,000 +24,000 0.17% 243,200
2020-10-30 2020-10-28 0.205 1,256,000 +120,000 0.16% 257,480
2020-10-28 2020-10-23 0.135 1,136,000 -56,000 0.15% 153,360
2020-10-23 2020-10-21 0.100 1,192,000 -3,528,000 0.15% 119,200
2020-10-22 2020-10-20 0.100 4,720,000 +332,000 0.61% 472,000
2020-10-21 2020-10-19 0.090 4,388,000 -8,000 0.57% 394,920
2020-10-20 2020-10-16 0.090 4,396,000 -284,000 0.57% 395,640
2020-10-19 2020-10-15 0.085 4,680,000 +284,000 0.60% 397,800
2020-10-16 2020-10-14 0.085 4,396,000 -4,688,000 0.57% 373,660
2020-10-15 2020-10-12 0.085 9,084,000 +456,000 1.17% 772,140
2020-10-12 2020-10-08 0.090 8,628,000 -304,000 1.11% 776,520
2020-10-09 2020-10-07 0.095 8,932,000 +72,000 1.15% 848,540
2020-10-08 2020-10-06 0.095 8,860,000 +304,000 1.14% 841,700
2020-10-07 2020-10-05 0.100 8,556,000 -252,000 1.11% 855,600
2020-10-06 2020-09-30 0.105 8,808,000 +904,000 1.14% 924,840
2020-10-05 2020-09-29 0.120 7,904,000 +6,908,000 1.02% 948,480
2020-09-25 2020-09-23 0.125 996,000 -280,000 0.13% 124,500
2020-09-24 2020-09-22 0.125 1,276,000 -4,000 0.16% 159,500
2020-09-23 2020-09-21 0.130 1,280,000 -884,000 0.17% 166,400
2020-09-18 2020-09-16 0.135 2,164,000 -1,012,000 0.28% 292,140
2020-09-16 2020-09-14 0.140 3,176,000 -16,000 0.41% 444,640
2020-09-11 2020-09-09 0.125 3,192,000 +2,196,000 0.41% 399,000
2020-09-08 2020-09-04 0.155 996,000 -40,000 0.13% 154,380
2020-08-19 2020-08-17 0.085 1,036,000 +20,000 0.13% 88,060
2020-07-06 2020-07-02 0.100 1,016,000 -60,000 0.13% 101,600
2020-05-29 2020-05-27 0.080 1,076,000 +60,000 0.14% 86,080
2020-05-26 2020-05-22 0.080 1,016,000 -448,000 0.13% 81,280
2020-05-21 2020-05-19 0.095 1,464,000 -64,000 0.19% 139,080
2020-05-20 2020-05-18 0.095 1,528,000 +40,000 0.20% 145,160
2020-05-19 2020-05-15 0.100 1,488,000 -36,000 0.19% 148,800
2020-05-04 2020-04-28 0.090 1,524,000 +80,000 0.20% 137,160
2020-04-23 2020-04-21 0.115 1,444,000 -240,000 0.19% 166,060
2020-04-22 2020-04-20 0.120 1,684,000 +160,000 0.22% 202,080
2020-04-17 2020-04-15 0.085 1,524,000 -444,000 0.20% 129,540
2020-04-16 2020-04-14 0.095 1,968,000 +484,000 0.25% 186,960
2020-04-15 2020-04-09 0.110 1,484,000 -1,156,000 0.19% 163,240
2020-04-09 2020-04-07 0.075 2,640,000 -184,000 0.34% 198,000
2020-04-07 2020-04-03 0.075 2,824,000 -292,000 0.36% 211,800
2020-04-03 2020-04-01 0.075 3,116,000 +96,000 0.40% 233,700
2020-04-02 2020-03-31 0.080 3,020,000 +2,080,000 0.39% 241,600
2020-04-01 2020-03-30 0.135 940,000 -80,000 0.12% 126,900
2019-10-18 2019-10-16 0.325 1,020,000 -36,000 0.13% 331,500
2019-10-10 2019-10-08 0.290 1,056,000 -4,000 0.14% 306,240
2019-10-02 2019-09-27 0.305 1,060,000 +40,000 0.14% 323,300
2019-05-23 2019-05-21 0.480 1,020,000 -112,000 0.13% 489,600
2019-05-17 2019-05-15 0.495 1,132,000 -84,000 0.15% 560,340
2019-01-03 2018-12-31 0.565 1,216,000 -200,000 0.16% 687,040
2018-12-13 2018-12-11 0.630 1,416,000 -40,000 0.18% 892,080
2018-12-04 2018-11-30 0.640 1,456,000 -64,000 0.19% 931,840
2018-12-03 2018-11-29 0.600 1,520,000 -20,000 0.20% 912,000
2018-11-30 2018-11-28 0.590 1,540,000 +84,000 0.20% 908,600
2018-11-19 2018-11-15 0.810 1,456,000 -40,000 0.19% 1,179,360
2018-11-05 2018-11-01 0.860 1,496,000 -40,000 0.19% 1,286,560
2018-09-28 2018-09-26 0.840 1,536,000 +60,000 0.20% 1,290,240
2018-09-12 2018-09-10 0.890 1,476,000 -128,000 0.19% 1,313,640
2018-09-11 2018-09-07 0.915 1,604,000 -40,000 0.21% 1,467,660
2018-09-10 2018-09-06 0.860 1,644,000 -40,000 0.21% 1,413,840
2018-09-07 2018-09-05 0.855 1,684,000 +20,000 0.22% 1,439,820
2018-08-27 2018-08-23 0.850 1,664,000 +20,000 0.21% 1,414,400
2018-08-24 2018-08-22 0.860 1,644,000 +20,000 0.21% 1,413,840
2018-08-22 2018-08-20 0.880 1,624,000 +20,000 0.21% 1,429,120
2018-08-21 2018-08-17 0.875 1,604,000 +20,000 0.21% 1,403,500
2018-08-20 2018-08-16 0.945 1,584,000 -80,000 0.20% 1,496,880
2018-08-10 2018-08-08 0.995 1,664,000 -40,000 0.21% 1,655,680
2018-08-09 2018-08-07 0.990 1,704,000 -244,000 0.22% 1,686,960
2018-08-08 2018-08-06 0.930 1,948,000 +8,000 0.25% 1,811,640
2018-08-03 2018-08-01 0.925 1,940,000 +200,000 0.25% 1,794,500
2018-08-02 2018-07-31 0.990 1,740,000 -40,000 0.22% 1,722,600
2018-07-30 2018-07-26 0.945 1,780,000 -4,000 0.23% 1,682,100
2018-07-27 2018-07-25 0.925 1,784,000 -224,000 0.23% 1,650,200
2018-07-26 2018-07-24 0.880 2,008,000 +268,000 0.26% 1,767,040
2018-07-18 2018-07-16 0.930 1,740,000 +20,000 0.22% 1,618,200
2018-07-17 2018-07-13 0.935 1,720,000 -20,000 0.22% 1,608,200
2018-07-16 2018-07-12 0.960 1,740,000 -8,000 0.22% 1,670,400
2018-07-13 2018-07-11 0.945 1,748,000 +8,000 0.23% 1,651,860
2018-06-29 2018-06-27 0.930 1,740,000 -216,000 0.22% 1,618,200
2018-06-28 2018-06-26 0.880 1,956,000 +52,000 0.25% 1,721,280
2018-06-19 2018-06-14 0.995 1,904,000 -24,000 0.25% 1,894,480
2018-06-13 2018-06-11 0.985 1,928,000 -20,000 0.25% 1,899,080
2018-05-25 2018-05-23 0.965 1,948,000 -20,000 0.25% 1,879,820
2018-05-21 2018-05-17 0.950 1,968,000 +20,000 0.25% 1,869,600
2018-05-11 2018-05-09 0.955 1,948,000 +60,000 0.25% 1,860,340
2018-04-23 2018-04-19 0.975 1,888,000 -40,000 0.24% 1,840,800
2018-04-18 2018-04-16 0.885 1,928,000 +100,000 0.25% 1,706,280
2018-04-16 2018-04-12 0.950 1,828,000 +40,000 0.24% 1,736,600
2018-04-12 2018-04-10 1.085 1,788,000 +200,000 0.23% 1,939,980
2018-04-11 2018-04-09 1.085 1,588,000 -12,000 0.21% 1,722,980
2018-04-10 2018-04-06 1.125 1,600,000 -532,000 0.21% 1,800,000
2018-04-09 2018-04-04 0.930 2,132,000 +336,000 0.28% 1,982,760
2018-04-06 2018-04-03 0.860 1,796,000 -4,000 0.23% 1,544,560
2018-04-04 2018-03-29 0.860 1,800,000 +28,000 0.23% 1,548,000
2018-03-27 2018-03-23 1.005 1,772,000 -20,000 0.23% 1,780,860
2018-03-22 2018-03-20 1.065 1,792,000 -40,000 0.23% 1,908,480
2018-03-09 2018-03-07 1.030 1,832,000 +20,000 0.24% 1,886,960
2018-01-30 2018-01-26 1.085 1,812,000 -140,000 0.23% 1,966,020
2018-01-29 2018-01-25 1.075 1,952,000 -44,000 0.25% 2,098,400
2018-01-08 2018-01-04 1.110 1,996,000 -60,000 0.26% 2,215,560
2018-01-02 2017-12-28 1.195 2,056,000 -128,000 0.27% 2,456,920
2017-12-28 2017-12-22 1.150 2,184,000 -72,000 0.28% 2,511,600
2017-12-27 2017-12-21 1.110 2,256,000 -420,000 0.29% 2,504,160
2017-12-21 2017-12-19 1.160 2,676,000 +32,000 0.35% 3,104,160
2017-12-18 2017-12-14 1.195 2,644,000 +420,000 0.34% 3,159,580
2017-12-15 2017-12-13 1.185 2,224,000 -24,000 0.29% 2,635,440
2017-12-12 2017-12-08 1.215 2,248,000 -32,000 0.29% 2,731,320
2017-12-11 2017-12-07 1.200 2,280,000 +20,000 0.29% 2,736,000
2017-11-28 2017-11-24 1.300 2,260,000 -120,000 0.29% 2,938,000
2017-11-24 2017-11-22 1.275 2,380,000 -48,000 0.31% 3,034,500
2017-11-23 2017-11-21 1.180 2,428,000 -24,000 0.31% 2,865,040
2017-11-20 2017-11-16 1.235 2,452,000 -108,000 0.32% 3,028,220
2017-11-10 2017-11-08 1.300 2,560,000 +172,000 0.33% 3,328,000
2017-11-02 2017-10-31 1.250 2,388,000 -48,000 0.31% 2,985,000
2017-10-31 2017-10-27 1.215 2,436,000 +28,000 0.31% 2,959,740
2017-10-27 2017-10-25 1.230 2,408,000 +452,000 0.31% 2,961,840
2017-10-26 2017-10-24 1.375 1,956,000 -28,000 0.25% 2,689,500
2017-10-24 2017-10-20 1.400 1,984,000 +280,000 0.26% 2,777,600
2017-10-20 2017-10-18 1.245 1,704,000 +84,000 0.22% 2,121,480
2017-10-17 2017-10-13 1.215 1,620,000 -12,000 0.21% 1,968,300
2017-10-16 2017-10-12 1.175 1,632,000 -676,000 0.21% 1,917,600
2017-10-06 2017-10-03 0.980 2,308,000 +200,000 0.30% 2,261,840
2017-09-14 2017-09-12 0.950 2,108,000 +20,000 0.27% 2,002,600
2017-08-28 2017-08-24 1.065 2,088,000 +12,000 0.27% 2,223,720
2017-08-18 2017-08-16 1.085 2,076,000 +28,000 0.27% 2,252,460
2017-08-16 2017-08-14 1.100 2,048,000 +20,000 0.28% 2,252,800
2017-08-09 2017-08-07 1.105 2,028,000 -20,000 0.27% 2,240,940
2017-08-02 2017-07-31 1.095 2,048,000 -4,000 0.28% 2,242,560
2017-07-27 2017-07-25 1.100 2,052,000 -24,000 0.28% 2,257,200
2017-07-25 2017-07-21 1.085 2,076,000 +216,000 0.28% 2,252,460
2017-07-24 2017-07-20 1.125 1,860,000 +16,000 0.25% 2,092,500
2017-07-21 2017-07-19 1.090 1,844,000 +200,000 0.25% 2,009,960
2017-07-19 2017-07-17 1.175 1,644,000 -20,000 0.22% 1,931,700
2017-07-18 2017-07-14 1.140 1,664,000 +20,000 0.23% 1,896,960
2017-07-07 2017-07-05 1.100 1,644,000 -112,000 0.22% 1,808,400
2017-07-04 2017-06-30 1.045 1,756,000 -160,000 0.24% 1,835,020
2017-06-30 2017-06-28 1.090 1,916,000 +8,000 0.26% 2,088,440
2017-06-29 2017-06-27 1.110 1,908,000 +20,000 0.26% 2,117,880
2017-05-25 2017-05-23 1.200 1,888,000 -8,000 0.26% 2,265,600
2017-05-17 2017-05-15 1.195 1,896,000 -12,000 0.26% 2,265,720
2017-05-16 2017-05-12 1.225 1,908,000 -40,000 0.26% 2,337,300
2017-05-15 2017-05-11 1.170 1,948,000 -8,000 0.26% 2,279,160
2017-05-08 2017-05-04 0.990 1,956,000 -996,000 0.27% 1,936,440
2017-05-04 2017-04-28 0.895 2,952,000 -108,000 0.40% 2,642,040
2017-04-28 2017-04-26 0.865 3,060,000 -208,000 0.41% 2,646,900
2017-04-25 2017-04-21 0.835 3,268,000 +220,000 0.44% 2,728,780
2017-04-24 2017-04-20 0.835 3,048,000 +60,000 0.41% 2,545,080
2017-04-21 2017-04-19 0.830 2,988,000 -140,000 0.40% 2,480,040
2017-04-19 2017-04-13 0.825 3,128,000 -20,000 0.42% 2,580,600
2017-04-18 2017-04-12 0.865 3,148,000 +36,000 0.43% 2,723,020
2017-04-13 2017-04-11 0.855 3,112,000 +236,000 0.42% 2,660,760
2017-04-12 2017-04-10 0.860 2,876,000 -200,000 0.39% 2,473,360
2017-04-11 2017-04-07 0.910 3,076,000 -80,000 0.42% 2,799,160
2017-04-10 2017-04-06 0.875 3,156,000 -20,000 0.43% 2,761,500
2017-04-07 2017-04-05 0.850 3,176,000 +284,000 0.43% 2,699,600
2017-04-05 2017-03-31 0.950 2,892,000 -232,000 0.39% 2,747,400
2017-04-03 2017-03-30 0.945 3,124,000 -40,000 0.42% 2,952,180
2017-03-31 2017-03-29 0.975 3,164,000 +40,000 0.43% 3,084,900
2017-03-27 2017-03-23 1.020 3,124,000 +40,000 0.42% 3,186,480
2017-03-24 2017-03-22 1.030 3,084,000 +412,000 0.42% 3,176,520
2017-03-21 2017-03-17 1.040 2,672,000 +96,000 0.36% 2,778,880
2017-03-03 2017-03-01 1.095 2,576,000 +220,000 0.35% 2,820,720
2017-03-02 2017-02-28 1.160 2,356,000 +40,000 0.32% 2,732,960
2017-02-08 2017-02-06 1.175 2,316,000 -136,000 0.33% 2,721,300
2017-02-07 2017-02-03 1.115 2,452,000 -64,000 0.35% 2,733,980
2017-02-06 2017-02-02 1.100 2,516,000 +184,000 0.36% 2,767,600
2017-02-02 2017-01-27 1.115 2,332,000 +84,000 0.33% 2,600,180
2017-01-26 2017-01-24 1.195 2,248,000 +52,000 0.32% 2,686,360
2017-01-23 2017-01-19 1.180 2,196,000 -16,000 0.31% 2,591,280
2017-01-17 2017-01-13 1.180 2,212,000 +160,000 0.31% 2,610,160
2017-01-16 2017-01-12 1.190 2,052,000 -16,000 0.29% 2,441,880
2017-01-12 2017-01-10 1.090 2,068,000 +4,000 0.29% 2,254,120
2017-01-09 2017-01-05 1.150 2,064,000 +28,000 0.29% 2,373,600
2017-01-06 2017-01-04 1.160 2,036,000 +20,000 0.29% 2,361,760
2017-01-04 2016-12-30 1.190 2,016,000 -20,000 0.29% 2,399,040
2016-12-30 2016-12-28 1.275 2,036,000 +20,000 0.29% 2,595,900
2016-12-28 2016-12-22 1.325 2,016,000 -20,000 0.29% 2,671,200
2016-12-23 2016-12-21 1.300 2,036,000 -40,000 0.29% 2,646,800
2016-12-22 2016-12-20 1.275 2,076,000 +4,000 0.29% 2,646,900
2016-12-19 2016-12-15 1.210 2,072,000 +4,000 0.29% 2,507,120
2016-12-13 2016-12-09 1.225 2,068,000 +20,000 0.29% 2,533,300
2016-12-09 2016-12-07 1.190 2,048,000 -32,000 0.29% 2,437,120
2016-12-05 2016-12-01 1.210 2,080,000 +40,000 0.30% 2,516,800
2016-12-01 2016-11-29 1.275 2,040,000 +4,000 0.29% 2,601,000
2016-11-30 2016-11-28 1.200 2,036,000 -16,000 0.29% 2,443,200
2016-11-29 2016-11-25 1.275 2,052,000 +32,000 0.29% 2,616,300
2016-11-25 2016-11-23 1.350 2,020,000 +28,000 0.29% 2,727,000
2016-11-24 2016-11-22 1.400 1,992,000 +20,000 0.28% 2,788,800
2016-11-21 2016-11-17 1.525 1,972,000 +20,000 0.28% 3,007,300
2016-11-18 2016-11-16 1.575 1,952,000 +28,000 0.28% 3,074,400
2016-11-17 2016-11-15 1.450 1,924,000 -48,000 0.27% 2,789,800
2016-11-16 2016-11-14 1.475 1,972,000 -52,000 0.28% 2,908,700
2016-11-15 2016-11-11 1.550 2,024,000 +36,000 0.29% 3,137,200
2016-11-14 2016-11-10 1.625 1,988,000 -300,000 0.28% 3,230,500
2016-11-11 2016-11-09 1.625 2,288,000 -272,000 0.33% 3,718,000
2016-11-10 2016-11-08 1.675 2,560,000 -840,000 0.36% 4,288,000
2016-11-03 2016-11-01 1.325 3,400,000 -8,000 0.48% 4,505,000
2016-11-02 2016-10-31 1.400 3,408,000 -256,000 0.48% 4,771,200
2016-11-01 2016-10-28 1.240 3,664,000 +80,000 0.52% 4,543,360
2016-10-26 2016-10-24 1.250 3,584,000 +160,000 0.51% 4,480,000
2016-10-19 2016-10-17 1.235 3,424,000 +72,000 0.49% 4,228,640
2016-10-18 2016-10-14 1.250 3,352,000 -92,000 0.48% 4,190,000
2016-10-14 2016-10-12 1.215 3,444,000 -140,000 0.49% 4,184,460
2016-10-11 2016-10-06 1.225 3,584,000 -84,000 0.51% 4,390,400
2016-10-04 2016-09-30 1.195 3,668,000 -4,000 0.52% 4,383,260
2016-10-03 2016-09-29 1.215 3,672,000 -20,000 0.52% 4,461,480
2016-09-30 2016-09-28 1.275 3,692,000 +36,000 0.52% 4,707,300
2016-09-28 2016-09-26 1.165 3,656,000 -220,000 0.52% 4,259,240
2016-09-27 2016-09-23 1.115 3,876,000 -20,000 0.55% 4,321,740
2016-09-23 2016-09-21 1.085 3,896,000 +200,000 0.55% 4,227,160
2016-09-12 2016-09-08 1.140 3,696,000 +80,000 0.53% 4,213,440
2016-09-08 2016-09-06 1.140 3,616,000 +40,000 0.51% 4,122,240
2016-09-07 2016-09-05 1.135 3,576,000 -24,000 0.51% 4,058,760
2016-09-05 2016-09-01 1.120 3,600,000 +60,000 0.51% 4,032,000
2016-09-02 2016-08-31 1.085 3,540,000 +104,000 0.50% 3,840,900
2016-08-26 2016-08-24 1.165 3,436,000 +16,000 0.49% 4,002,940
2016-08-25 2016-08-23 1.170 3,420,000 +4,000 0.49% 4,001,400
2016-08-12 2016-08-10 1.400 3,416,000 -36,000 0.49% 4,782,400
2016-08-11 2016-08-09 1.425 3,452,000 -60,000 0.49% 4,919,100
2016-08-10 2016-08-08 1.300 3,512,000 -12,000 0.50% 4,565,600
2016-08-08 2016-08-04 1.275 3,524,000 +16,000 0.50% 4,493,100
2016-08-05 2016-08-03 1.205 3,508,000 -40,000 0.50% 4,227,140
2016-08-04 2016-08-01 1.130 3,548,000 -4,000 0.50% 4,009,240
2016-08-03 2016-07-29 1.100 3,552,000 +92,000 0.50% 3,907,200
2016-08-01 2016-07-28 1.235 3,460,000 -36,000 0.49% 4,273,100
2016-07-29 2016-07-27 1.200 3,496,000 -24,000 0.50% 4,195,200
2016-07-27 2016-07-25 1.275 3,520,000 +20,000 0.50% 4,488,000
2016-07-26 2016-07-22 1.300 3,500,000 -148,000 0.50% 4,550,000
2016-07-21 2016-07-19 1.210 3,648,000 +92,000 0.52% 4,414,080
2016-07-19 2016-07-15 1.175 3,556,000 +40,000 0.51% 4,178,300
2016-07-15 2016-07-13 1.210 3,516,000 +12,000 0.50% 4,254,360
2016-07-13 2016-07-11 1.250 3,504,000 +40,000 0.50% 4,380,000
2016-07-11 2016-07-07 1.275 3,464,000 +76,000 0.49% 4,416,600
2016-07-06 2016-07-04 1.250 3,388,000 +32,000 0.48% 4,235,000
2016-06-30 2016-06-28 1.375 3,356,000 +8,000 0.48% 4,614,500
2016-06-27 2016-06-23 1.400 3,348,000 -48,000 0.48% 4,687,200
2016-06-24 2016-06-22 1.475 3,396,000 +52,000 0.48% 5,009,100
2016-06-23 2016-06-21 1.475 3,344,000 +12,000 0.47% 4,932,400
2016-06-22 2016-06-20 1.475 3,332,000 +48,000 0.47% 4,914,700
2016-06-21 2016-06-17 1.525 3,284,000 +116,000 0.47% 5,008,100
2016-06-20 2016-06-16 1.525 3,168,000 +32,000 0.45% 4,831,200
2016-06-16 2016-06-14 1.475 3,136,000 -56,000 0.45% 4,625,600
2016-06-13 2016-06-08 1.475 3,192,000 +32,000 0.45% 4,708,200
2016-06-07 2016-06-03 1.525 3,160,000 +424,000 0.45% 4,819,000
2016-06-06 2016-06-02 1.500 2,736,000 -40,000 0.39% 4,104,000
2016-06-02 2016-05-31 1.525 2,776,000 +96,000 0.39% 4,233,400
2016-06-01 2016-05-30 1.450 2,680,000 +408,000 0.38% 3,886,000
2016-05-31 2016-05-27 1.425 2,272,000 +624,000 0.32% 3,237,600
2016-05-30 2016-05-26 5.000 1,648,000 +1,056,000 0.23% 8,240,000
2016-05-27 2016-05-25 4.860 592,000 +466,000 0.08% 2,877,120
2016-05-26 2016-05-24 4.920 126,000 +8,000 0.07% 619,920
2016-05-23 2016-05-19 5.040 118,000 -2,000 0.07% 594,720
2016-05-20 2016-05-18 5.220 120,000 -108,000 0.07% 626,400
2016-05-19 2016-05-17 5.240 228,000 +2,000 0.13% 1,194,720
2016-05-18 2016-05-16 5.340 226,000 +10,000 0.13% 1,206,840
2016-05-17 2016-05-13 5.200 216,000 -2,000 0.12% 1,123,200
2016-05-16 2016-05-12 5.180 218,000 -8,000 0.12% 1,129,240
2016-05-13 2016-05-11 5.320 226,000 -20,000 0.13% 1,202,320
2016-05-12 2016-05-10 5.160 246,000 +70,000 0.14% 1,269,360
2016-05-10 2016-05-06 4.980 176,000 +30,000 0.10% 876,480
2016-05-09 2016-05-05 4.960 146,000 +20,000 0.08% 724,160
2016-04-12 2016-04-08 5.260 126,000 -24,000 0.07% 662,760
2016-04-08 2016-04-06 5.320 150,000 +24,000 0.09% 798,000
2016-03-31 2016-03-29 5.340 126,000 +6,000 0.07% 672,840
2016-03-24 2016-03-22 5.440 120,000 +10,000 0.07% 652,800
2016-03-17 2016-03-15 5.560 110,000 -8,000 0.06% 611,600
2016-03-16 2016-03-14 5.620 118,000 -4,000 0.07% 663,160
2016-03-04 2016-03-02 5.560 122,000 -6,000 0.07% 678,320
2016-03-03 2016-03-01 5.520 128,000 +20,000 0.07% 706,560
2016-02-26 2016-02-24 5.500 108,000 -4,000 0.06% 594,000
2016-02-24 2016-02-22 5.840 112,000 -4,000 0.06% 654,080
2016-02-17 2016-02-15 6.080 116,000 +8,000 0.07% 705,280
2016-02-15 2016-02-11 6.180 108,000 -14,000 0.06% 667,440
2016-01-29 2016-01-27 6.120 122,000 -12,000 0.07% 746,640
2016-01-28 2016-01-26 6.400 134,000 -4,000 0.08% 857,600
2016-01-27 2016-01-25 6.560 138,000 -20,000 0.08% 905,280
2016-01-26 2016-01-22 6.440 158,000 +18,000 0.09% 1,017,520
2016-01-22 2016-01-20 5.940 140,000 -10,000 0.08% 831,600
2016-01-21 2016-01-19 5.660 150,000 +60,000 0.09% 849,000
2016-01-20 2016-01-18 4.860 90,000 +20,000 0.05% 437,400
2016-01-19 2016-01-15 4.540 70,000 -6,000 0.04% 317,800
2016-01-13 2016-01-11 4.960 76,000 -18,000 0.04% 376,960
2016-01-11 2016-01-07 5.380 94,000 -10,000 0.05% 505,720
2015-12-29 2015-12-24 6.200 104,000 -20,000 0.06% 644,800
2015-12-21 2015-12-17 6.040 124,000 +30,000 0.07% 748,960
2015-12-10 2015-12-08 5.660 94,000 +10,000 0.05% 532,040
2015-12-02 2015-11-30 5.600 84,000 -12,000 0.05% 470,400
2015-12-01 2015-11-27 5.480 96,000 -2,000 0.05% 526,080
2015-11-30 2015-11-26 5.380 98,000 -10,000 0.06% 527,240
2015-11-20 2015-11-18 5.260 108,000 -4,000 0.06% 568,080
2015-11-19 2015-11-17 5.160 112,000 -10,000 0.06% 577,920
2015-11-18 2015-11-16 5.380 122,000 +36,000 0.07% 656,360
2015-11-16 2015-11-12 5.860 86,000 +16,000 0.05% 503,960
2015-11-13 2015-11-11 5.840 70,000 -58,000 0.04% 408,800
2015-11-12 2015-11-10 6.600 128,000 -16,000 0.07% 844,800
2015-11-11 2015-11-09 6.920 144,000 -14,000 0.08% 996,480
2015-11-10 2015-11-06 6.900 158,000 -4,000 0.09% 1,090,200
2015-11-06 2015-11-04 7.000 162,000 -64,000 0.09% 1,134,000
2015-11-05 2015-11-03 7.160 226,000 -6,000 0.13% 1,618,160
2015-11-04 2015-11-02 7.160 232,000 +40,000 0.13% 1,661,120
2015-11-02 2015-10-29 7.700 192,000 +2,000 0.11% 1,478,400
2015-10-30 2015-10-28 7.300 190,000 -20,000 0.11% 1,387,000
2015-10-29 2015-10-27 7.300 210,000 +2,000 0.12% 1,533,000
2015-10-28 2015-10-26 7.300 208,000 -54,000 0.12% 1,518,400
2015-10-27 2015-10-23 7.320 262,000 +10,000 0.15% 1,917,840
2015-10-26 2015-10-22 7.640 252,000 -20,000 0.14% 1,925,280
2015-10-23 2015-10-20 7.700 272,000 -44,000 0.15% 2,094,400
2015-10-22 2015-10-19 7.280 316,000 +28,000 0.18% 2,300,480
2015-10-20 2015-10-16 6.900 288,000 -16,000 0.16% 1,987,200
2015-10-19 2015-10-15 6.840 304,000 +10,000 0.17% 2,079,360
2015-10-16 2015-10-14 6.680 294,000 -4,000 0.17% 1,963,920
2015-10-15 2015-10-13 6.220 298,000 +14,000 0.17% 1,853,560
2015-10-14 2015-10-12 5.940 284,000 +2,000 0.16% 1,686,960
2015-10-13 2015-10-09 5.880 282,000 -4,000 0.16% 1,658,160
2015-10-12 2015-10-08 6.000 286,000 +68,000 0.16% 1,716,000
2015-10-09 2015-10-07 5.620 218,000 +2,000 0.12% 1,225,160
2015-10-08 2015-10-06 5.700 216,000 -12,000 0.12% 1,231,200
2015-10-07 2015-10-05 5.660 228,000 +2,000 0.13% 1,290,480
2015-10-06 2015-10-02 6.020 226,000 -8,000 0.13% 1,360,520
2015-10-05 2015-09-30 5.680 234,000 -22,000 0.13% 1,329,120
2015-10-02 2015-09-29 5.180 256,000 -40,000 0.15% 1,326,080
2015-09-30 2015-09-25 4.200 296,000 -20,000 0.17% 1,243,200
2015-09-29 2015-09-24 3.640 316,000 -10,000 0.18% 1,150,240
2015-09-25 2015-09-23 3.220 326,000 -20,000 0.19% 1,049,720
2015-09-24 2015-09-22 3.220 346,000 +36,000 0.20% 1,114,120
2015-09-23 2015-09-21 3.160 310,000 +90,000 0.18% 979,600
2015-09-22 2015-09-18 3.140 220,000 +10,000 0.12% 690,800
2015-09-21 2015-09-17 2.980 210,000 +50,000 0.12% 625,800
2015-09-18 2015-09-16 3.060 160,000 -12,000 0.09% 489,600
2015-09-15 2015-09-11 2.860 172,000 +22,000 0.10% 491,920
2015-09-14 2015-09-10 2.900 150,000 +6,000 0.09% 435,000
2015-09-09 2015-09-07 2.800 144,000 -20,000 0.08% 403,200
2015-09-02 2015-08-31 2.880 164,000 -50,000 0.09% 472,320
2015-08-27 2015-08-25 2.860 214,000 -38,000 0.12% 612,040
2015-08-26 2015-08-24 2.800 252,000 -40,000 0.14% 705,600
2015-08-24 2015-08-20 3.220 292,000 +2,000 0.17% 940,240
2015-08-20 2015-08-18 3.300 290,000 +2,000 0.16% 957,000
2015-08-19 2015-08-17 3.540 288,000 -10,000 0.16% 1,019,520
2015-08-14 2015-08-12 3.040 298,000 -50,000 0.17% 905,920
2015-08-13 2015-08-11 3.040 348,000 +40,000 0.20% 1,057,920
2015-08-10 2015-08-06 3.160 308,000 -10,000 0.18% 973,280
2015-08-06 2015-08-04 3.300 318,000 -4,000 0.18% 1,049,400
2015-08-05 2015-08-03 3.040 322,000 -256,000 0.18% 978,880
2015-08-03 2015-07-30 3.240 578,000 -10,000 0.33% 1,872,720
2015-07-29 2015-07-27 2.940 588,000 -28,000 0.33% 1,728,720
2015-07-27 2015-07-23 3.540 616,000 -16,000 0.35% 2,180,640
2015-07-24 2015-07-22 3.400 632,000 -4,000 0.36% 2,148,800
2015-07-23 2015-07-21 3.500 636,000 +18,000 0.36% 2,226,000
2015-07-22 2015-07-20 3.740 618,000 -28,000 0.35% 2,311,320
2015-07-21 2015-07-17 3.800 646,000 -72,000 0.37% 2,454,800
2015-07-20 2015-07-16 3.360 718,000 +170,000 0.41% 2,412,480
2015-07-17 2015-07-15 2.760 548,000 -46,000 0.31% 1,512,480
2015-07-16 2015-07-14 3.120 594,000 -10,000 0.34% 1,853,280
2015-07-15 2015-07-13 1.840 604,000 +8,000 0.34% 1,111,360
2015-07-14 2015-07-10 1.760 596,000 -74,000 0.34% 1,048,960
2015-07-13 2015-07-09 1.600 670,000 +62,000 0.38% 1,072,000
2015-07-10 2015-07-08 1.200 608,000 -84,000 0.35% 729,600
2015-07-09 2015-07-07 1.580 692,000 -52,000 0.39% 1,093,360
2015-07-08 2015-07-06 1.780 744,000 -50,000 0.42% 1,324,320
2015-07-07 2015-07-03 2.180 794,000 -24,000 0.45% 1,730,920
2015-07-06 2015-07-02 2.420 818,000 -6,000 0.46% 1,979,560
2015-07-03 2015-06-30 2.440 824,000 -30,000 0.47% 2,010,560
2015-07-02 2015-06-29 2.300 854,000 -10,000 0.49% 1,964,200
2015-06-30 2015-06-26 2.460 864,000 -10,000 0.49% 2,125,440
2015-06-29 2015-06-25 2.460 874,000 +14,000 0.50% 2,150,040
2015-06-26 2015-06-24 2.500 860,000 -48,000 0.49% 2,150,000
2015-06-23 2015-06-19 2.520 908,000 -26,000 0.52% 2,288,160
2015-06-22 2015-06-18 2.600 934,000 +104,000 0.53% 2,428,400
2015-06-19 2015-06-17 2.500 830,000 -16,000 0.47% 2,075,000
2015-06-16 2015-06-12 2.440 846,000 -22,000 0.48% 2,064,240
2015-06-15 2015-06-11 2.420 868,000 +22,000 0.49% 2,100,560
2015-06-12 2015-06-10 2.340 846,000 +12,000 0.48% 1,979,640
2015-06-11 2015-06-09 2.380 834,000 -14,000 0.47% 1,984,920
2015-06-10 2015-06-08 2.580 848,000 +4,000 0.48% 2,187,840
2015-06-09 2015-06-05 2.500 844,000 -20,000 0.48% 2,110,000
2015-06-08 2015-06-04 2.540 864,000 +50,000 0.49% 2,194,560
2015-06-05 2015-06-03 2.520 814,000 -102,000 0.46% 2,051,280
2015-06-04 2015-06-02 2.760 916,000 +114,000 0.52% 2,528,160
2015-06-03 2015-06-01 2.460 802,000 +100,000 0.46% 1,972,920
2015-06-02 2015-05-29 2.360 702,000 -18,000 0.40% 1,656,720
2015-06-01 2015-05-28 2.340 720,000 -110,000 0.41% 1,684,800
2015-05-29 2015-05-27 2.360 830,000 -28,000 0.47% 1,958,800
2015-05-28 2015-05-26 2.320 858,000 +68,000 0.49% 1,990,560
2015-05-27 2015-05-22 2.400 790,000 -22,000 0.45% 1,896,000
2015-05-26 2015-05-21 2.360 812,000 +24,000 0.46% 1,916,320
2015-05-21 2015-05-19 2.300 788,000 +4,000 0.45% 1,812,400
2015-05-20 2015-05-18 2.320 784,000 -28,000 0.45% 1,818,880
2015-05-19 2015-05-15 2.360 812,000 +22,000 0.46% 1,916,320
2015-05-18 2015-05-14 2.340 790,000 +6,000 0.45% 1,848,600
2015-05-15 2015-05-13 2.400 784,000 -6,000 0.45% 1,881,600
2015-05-14 2015-05-12 2.280 790,000 -18,000 0.45% 1,801,200
2015-05-13 2015-05-11 2.340 808,000 +72,000 0.46% 1,890,720
2015-05-12 2015-05-08 2.260 736,000 +28,000 0.42% 1,663,360
2015-05-11 2015-05-07 2.180 708,000 -12,000 0.40% 1,543,440
2015-05-08 2015-05-06 2.260 720,000 -6,000 0.41% 1,627,200
2015-05-07 2015-05-05 2.300 726,000 +2,000 0.41% 1,669,800
2015-05-06 2015-05-04 2.360 724,000 +96,000 0.41% 1,708,640
2015-05-05 2015-04-30 2.320 628,000 -162,000 0.36% 1,456,960
2015-05-04 2015-04-29 2.380 790,000 +344,000 0.45% 1,880,200
2015-04-30 2015-04-28 2.500 446,000 -206,000 0.25% 1,115,000
2015-04-29 2015-04-27 2.420 652,000 -26,000 0.37% 1,577,840
2015-04-28 2015-04-24 2.400 678,000 +120,000 0.39% 1,627,200
2015-04-27 2015-04-23 2.420 558,000 +102,000 0.32% 1,350,360
2015-04-24 2015-04-22 2.400 456,000 -14,000 0.26% 1,094,400
2015-04-23 2015-04-21 2.400 470,000 +20,000 0.27% 1,128,000
2015-04-22 2015-04-20 2.380 450,000 +82,000 0.26% 1,071,000
2015-04-17 2015-04-15 2.260 368,000 -104,000 0.21% 831,680
2015-04-16 2015-04-14 2.220 472,000 +40,000 0.27% 1,047,840
2015-04-15 2015-04-13 2.320 432,000 +40,000 0.25% 1,002,240
2015-04-10 2015-04-08 2.360 392,000 -6,000 0.22% 925,120
2015-04-09 2015-04-02 2.340 398,000 +10,000 0.23% 931,320
2015-04-08 2015-04-01 2.320 388,000 +54,000 0.22% 900,160
2015-03-31 2015-03-27 2.360 334,000 -30,000 0.19% 788,240
2015-03-30 2015-03-26 2.380 364,000 +90,000 0.21% 866,320
2015-03-25 2015-03-23 2.160 274,000 -48,000 0.16% 591,840
2015-03-24 2015-03-20 2.140 322,000 +56,000 0.18% 689,080
2015-03-23 2015-03-19 2.140 266,000 +48,000 0.15% 569,240
2015-03-20 2015-03-18 2.160 218,000 +16,000 0.12% 470,880
2015-03-19 2015-03-17 2.260 202,000 +10,000 0.11% 456,520
2015-03-17 2015-03-13 2.220 192,000 +18,000 0.11% 426,240
2015-03-16 2015-03-12 2.240 174,000 +6,000 0.10% 389,760
2015-03-13 2015-03-11 2.360 168,000 -60,000 0.10% 396,480
2015-03-12 2015-03-10 2.440 228,000 -26,000 0.13% 556,320
2015-03-11 2015-03-09 2.460 254,000 +60,000 0.14% 624,840
2015-03-10 2015-03-06 2.420 194,000 -32,000 0.11% 469,480
2015-03-09 2015-03-05 2.540 226,000 -6,000 0.13% 574,040
2015-03-06 2015-03-04 2.600 232,000 -34,000 0.13% 603,200
2015-03-05 2015-03-03 2.380 266,000 -10,000 0.15% 633,080
2015-03-04 2015-03-02 2.360 276,000 +16,000 0.16% 651,360
2015-03-03 2015-02-27 2.480 260,000 -30,000 0.15% 644,800
2015-03-02 2015-02-26 2.500 290,000 +10,000 0.16% 725,000
2015-02-27 2015-02-25 2.500 280,000 +20,000 0.16% 700,000
2015-02-26 2015-02-24 2.460 260,000 -24,000 0.15% 639,600
2015-02-23 2015-02-16 2.520 284,000 -52,000 0.16% 715,680
2015-02-17 2015-02-13 2.520 336,000 -80,000 0.19% 846,720
2015-02-16 2015-02-12 2.520 416,000 -18,000 0.24% 1,048,320
2015-02-13 2015-02-11 2.580 434,000 +70,000 0.25% 1,119,720
2015-02-12 2015-02-10 2.600 364,000 +40,000 0.21% 946,400
2015-02-11 2015-02-09 2.620 324,000 +10,000 0.18% 848,880
2015-02-10 2015-02-06 2.800 314,000 -382,000 0.18% 879,200
2015-02-09 2015-02-05 2.460 696,000 +76,000 0.40% 1,712,160
2015-02-06 2015-02-04 2.320 620,000 -100,000 0.35% 1,438,400
2015-02-05 2015-02-03 2.360 720,000 -148,000 0.41% 1,699,200
2015-02-04 2015-02-02 2.460 868,000 -4,000 0.49% 2,135,280
2015-02-03 2015-01-30 2.580 872,000 -2,000 0.50% 2,249,760
2015-02-02 2015-01-29 2.520 874,000 +12,000 0.50% 2,202,480
2015-01-30 2015-01-28 2.680 862,000 +46,000 0.49% 2,310,160
2015-01-29 2015-01-27 2.820 816,000 +102,000 0.46% 2,301,120
2015-01-28 2015-01-26 3.020 714,000 -30,000 0.41% 2,156,280
2015-01-27 2015-01-23 2.520 744,000 -44,000 0.42% 1,874,880
2015-01-26 2015-01-22 2.620 788,000 -34,000 0.45% 2,064,560
2015-01-23 2015-01-21 2.560 822,000 -60,000 0.47% 2,104,320
2015-01-22 2015-01-20 2.260 882,000 -238,000 0.50% 1,993,320
2015-01-21 2015-01-19 2.200 1,120,000 +30,000 0.64% 2,464,000
2015-01-20 2015-01-16 2.240 1,090,000 +32,000 0.62% 2,441,600
2015-01-19 2015-01-15 2.160 1,058,000 -202,000 0.60% 2,285,280
2015-01-16 2015-01-14 2.300 1,260,000 +372,000 0.72% 2,898,000
2015-01-15 2015-01-13 2.220 888,000 -362,000 0.50% 1,971,360
2015-01-14 2015-01-12 2.180 1,250,000 +314,000 0.71% 2,725,000
2015-01-13 2015-01-09 1.780 936,000 0.53% 1,666,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top