History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 59,863 | +0 | 0.03% | 12,392 |
| 2025-10-13 | 2025-10-09 | 0.210 | 59,863 | +0 | 0.03% | 12,571 |
| 2025-10-10 | 2025-10-08 | 0.212 | 59,863 | +0 | 0.03% | 12,691 |
| 2025-10-09 | 2025-10-06 | 0.214 | 59,863 | +0 | 0.03% | 12,811 |
| 2025-10-08 | 2025-10-03 | 0.214 | 59,863 | +0 | 0.03% | 12,811 |
| 2025-10-06 | 2025-10-02 | 0.205 | 59,863 | +0 | 0.03% | 12,272 |
| 2025-10-03 | 2025-09-30 | 0.205 | 59,863 | +0 | 0.03% | 12,272 |
| 2025-10-02 | 2025-09-29 | 0.205 | 59,863 | +0 | 0.03% | 12,272 |
| 2025-09-30 | 2025-09-26 | 0.205 | 59,863 | +0 | 0.03% | 12,272 |
| 2025-09-29 | 2025-09-25 | 0.205 | 59,863 | +0 | 0.03% | 12,272 |
| 2025-09-26 | 2025-09-24 | 0.201 | 59,863 | +0 | 0.03% | 12,032 |
| 2025-09-25 | 2025-09-23 | 0.202 | 59,863 | +0 | 0.03% | 12,092 |
| 2025-09-24 | 2025-09-22 | 0.211 | 59,863 | +0 | 0.03% | 12,631 |
| 2025-09-23 | 2025-09-19 | 0.211 | 59,863 | +0 | 0.03% | 12,631 |
| 2025-09-22 | 2025-09-18 | 0.211 | 59,863 | +0 | 0.03% | 12,631 |
| 2025-09-19 | 2025-09-17 | 0.205 | 59,863 | +0 | 0.03% | 12,272 |
| 2025-09-18 | 2025-09-16 | 0.210 | 59,863 | +0 | 0.03% | 12,571 |
| 2025-09-17 | 2025-09-15 | 0.206 | 59,863 | +0 | 0.03% | 12,332 |
| 2025-09-16 | 2025-09-12 | 0.209 | 59,863 | +0 | 0.03% | 12,511 |
| 2025-09-15 | 2025-09-11 | 0.214 | 59,863 | +0 | 0.03% | 12,811 |
| 2025-09-12 | 2025-09-10 | 0.213 | 59,863 | +0 | 0.03% | 12,751 |
| 2025-09-11 | 2025-09-09 | 0.216 | 59,863 | +0 | 0.03% | 12,930 |
| 2025-09-10 | 2025-09-08 | 0.220 | 59,863 | +0 | 0.03% | 13,170 |
| 2025-09-09 | 2025-09-05 | 0.219 | 59,863 | +0 | 0.03% | 13,110 |
| 2025-09-08 | 2025-09-04 | 0.215 | 59,863 | +0 | 0.03% | 12,871 |
| 2025-09-05 | 2025-09-03 | 0.222 | 59,863 | +0 | 0.03% | 13,290 |
| 2025-09-04 | 2025-09-02 | 0.218 | 59,863 | +0 | 0.03% | 13,050 |
| 2025-09-03 | 2025-09-01 | 0.215 | 59,863 | +0 | 0.03% | 12,871 |
| 2025-09-02 | 2025-08-29 | 0.219 | 59,863 | +0 | 0.03% | 13,110 |
| 2025-09-01 | 2025-08-28 | 0.222 | 59,863 | +0 | 0.03% | 13,290 |
| 2025-08-29 | 2025-08-27 | 0.207 | 59,863 | +0 | 0.03% | 12,392 |
| 2025-08-28 | 2025-08-26 | 0.210 | 59,863 | +0 | 0.03% | 12,571 |
| 2025-08-27 | 2025-08-25 | 0.210 | 59,863 | +0 | 0.03% | 12,571 |
| 2025-08-26 | 2025-08-22 | 0.215 | 59,863 | +0 | 0.03% | 12,871 |
| 2025-08-25 | 2025-08-21 | 0.214 | 59,863 | +0 | 0.03% | 12,811 |
| 2025-08-22 | 2025-08-20 | 0.230 | 59,863 | +0 | 0.03% | 13,768 |
| 2025-08-21 | 2025-08-19 | 0.227 | 59,863 | +0 | 0.03% | 13,589 |
| 2025-08-20 | 2025-08-18 | 0.225 | 59,863 | +0 | 0.03% | 13,469 |
| 2025-08-19 | 2025-08-15 | 0.230 | 59,863 | +0 | 0.03% | 13,768 |
| 2025-08-18 | 2025-08-14 | 0.232 | 59,863 | +0 | 0.03% | 13,888 |
| 2025-08-15 | 2025-08-13 | 0.227 | 59,863 | +0 | 0.03% | 13,589 |
| 2025-08-14 | 2025-08-12 | 0.215 | 59,863 | +0 | 0.03% | 12,871 |
| 2025-08-13 | 2025-08-11 | 0.216 | 59,863 | +0 | 0.03% | 12,930 |
| 2025-08-12 | 2025-08-08 | 0.218 | 59,863 | +0 | 0.03% | 13,050 |
| 2025-08-11 | 2025-08-07 | 0.219 | 59,863 | +0 | 0.03% | 13,110 |
| 2025-08-08 | 2025-08-06 | 0.220 | 59,863 | +0 | 0.03% | 13,170 |
| 2025-08-07 | 2025-08-05 | 0.222 | 59,863 | +0 | 0.03% | 13,290 |
| 2025-08-06 | 2025-08-04 | 0.222 | 59,863 | +0 | 0.03% | 13,290 |
| 2025-08-05 | 2025-08-01 | 0.222 | 59,863 | +0 | 0.03% | 13,290 |
| 2025-08-04 | 2025-07-31 | 0.215 | 59,863 | +0 | 0.03% | 12,871 |
| 2025-08-01 | 2025-07-30 | 0.223 | 59,863 | +0 | 0.03% | 13,349 |
| 2025-07-31 | 2025-07-29 | 0.225 | 59,863 | +0 | 0.03% | 13,469 |
| 2025-07-30 | 2025-07-28 | 0.225 | 59,863 | +0 | 0.03% | 13,469 |
| 2025-07-29 | 2025-07-25 | 0.226 | 59,863 | +0 | 0.03% | 13,529 |
| 2025-07-28 | 2025-07-24 | 0.228 | 59,863 | +0 | 0.03% | 13,649 |
| 2025-07-25 | 2025-07-23 | 0.218 | 59,863 | +0 | 0.03% | 13,050 |
| 2025-07-24 | 2025-07-22 | 0.215 | 59,863 | +0 | 0.03% | 12,871 |
| 2025-07-23 | 2025-07-21 | 0.216 | 59,863 | +0 | 0.03% | 12,930 |
| 2025-07-22 | 2025-07-18 | 0.224 | 59,863 | +0 | 0.03% | 13,409 |
| 2025-07-21 | 2025-07-17 | 0.221 | 59,863 | +0 | 0.03% | 13,230 |
| 2025-07-18 | 2025-07-16 | 0.218 | 59,863 | +0 | 0.03% | 13,050 |
| 2025-07-17 | 2025-07-15 | 0.221 | 59,863 | +0 | 0.03% | 13,230 |
| 2025-07-16 | 2025-07-14 | 0.238 | 59,863 | +0 | 0.03% | 14,247 |
| 2025-07-15 | 2025-07-11 | 0.229 | 59,863 | +0 | 0.03% | 13,709 |
| 2025-07-14 | 2025-07-10 | 0.222 | 59,863 | +0 | 0.03% | 13,290 |
| 2025-07-11 | 2025-07-09 | 0.226 | 59,863 | +0 | 0.03% | 13,529 |
| 2025-07-10 | 2025-07-08 | 0.234 | 59,863 | +0 | 0.03% | 14,008 |
| 2025-07-09 | 2025-07-07 | 0.231 | 59,863 | +0 | 0.03% | 13,828 |
| 2025-07-08 | 2025-07-04 | 0.229 | 59,863 | +0 | 0.03% | 13,709 |
| 2025-07-07 | 2025-07-03 | 0.239 | 59,863 | +0 | 0.03% | 14,307 |
| 2025-07-04 | 2025-07-02 | 0.241 | 59,863 | +0 | 0.03% | 14,427 |
| 2025-07-03 | 2025-06-30 | 0.246 | 59,863 | +0 | 0.03% | 14,726 |
| 2025-07-02 | 2025-06-27 | 0.246 | 59,863 | +0 | 0.03% | 14,726 |
| 2025-06-30 | 2025-06-26 | 0.238 | 59,863 | +0 | 0.03% | 14,247 |
| 2025-06-27 | 2025-06-25 | 0.242 | 59,863 | +0 | 0.03% | 14,487 |
| 2025-06-26 | 2025-06-24 | 0.247 | 59,863 | +0 | 0.03% | 14,786 |
| 2025-06-25 | 2025-06-23 | 0.248 | 59,863 | +0 | 0.03% | 14,846 |
| 2025-06-24 | 2025-06-20 | 0.260 | 59,863 | +0 | 0.03% | 15,564 |
| 2025-06-23 | 2025-06-19 | 0.247 | 59,863 | +0 | 0.03% | 14,786 |
| 2025-06-20 | 2025-06-18 | 0.255 | 59,863 | +0 | 0.03% | 15,265 |
| 2025-06-19 | 2025-06-17 | 0.255 | 59,863 | +0 | 0.03% | 15,265 |
| 2025-06-18 | 2025-06-16 | 0.295 | 59,863 | +0 | 0.03% | 17,660 |
| 2025-06-17 | 2025-06-13 | 0.310 | 59,863 | +0 | 0.03% | 18,558 |
| 2025-06-16 | 2025-06-12 | 0.325 | 59,863 | +0 | 0.03% | 19,455 |
| 2025-06-13 | 2025-06-11 | 0.325 | 59,863 | +0 | 0.03% | 19,455 |
| 2025-06-12 | 2025-06-10 | 0.315 | 59,863 | +0 | 0.03% | 18,857 |
| 2025-06-11 | 2025-06-09 | 0.310 | 59,863 | +0 | 0.03% | 18,558 |
| 2025-06-10 | 2025-06-06 | 0.305 | 59,863 | +0 | 0.03% | 18,258 |
| 2025-06-09 | 2025-06-05 | 0.305 | 59,863 | +0 | 0.03% | 18,258 |
| 2025-06-06 | 2025-06-04 | 0.250 | 59,863 | +0 | 0.03% | 14,966 |
| 2025-06-05 | 2025-06-03 | 0.238 | 59,863 | +0 | 0.03% | 14,247 |
| 2025-06-04 | 2025-06-02 | 0.238 | 59,863 | +0 | 0.03% | 14,247 |
| 2025-06-03 | 2025-05-30 | 0.240 | 59,863 | +0 | 0.03% | 14,367 |
| 2025-06-02 | 2025-05-29 | 0.249 | 59,863 | +0 | 0.03% | 14,906 |
| 2025-05-30 | 2025-05-28 | 0.245 | 59,863 | +0 | 0.03% | 14,666 |
| 2025-05-29 | 2025-05-27 | 0.248 | 59,863 | +0 | 0.03% | 14,846 |
| 2025-05-28 | 2025-05-26 | 0.245 | 59,863 | +0 | 0.03% | 14,666 |
| 2025-05-27 | 2025-05-23 | 0.248 | 59,863 | +0 | 0.03% | 14,846 |
| 2025-05-26 | 2025-05-22 | 0.243 | 59,863 | +0 | 0.03% | 14,547 |
| 2025-05-23 | 2025-05-21 | 0.255 | 59,863 | +0 | 0.03% | 15,265 |
| 2025-05-22 | 2025-05-20 | 0.310 | 59,863 | +0 | 0.03% | 18,558 |
| 2025-05-21 | 2025-05-19 | 0.310 | 59,863 | +0 | 0.03% | 18,558 |
| 2025-05-20 | 2025-05-16 | 0.310 | 59,863 | +0 | 0.03% | 18,558 |
| 2025-05-19 | 2025-05-15 | 0.320 | 59,863 | +0 | 0.03% | 19,156 |
| 2025-05-16 | 2025-05-14 | 0.320 | 59,863 | +0 | 0.03% | 19,156 |
| 2025-05-15 | 2025-05-13 | 0.345 | 59,863 | +0 | 0.03% | 20,653 |
| 2025-05-14 | 2025-05-12 | 0.345 | 59,863 | +0 | 0.03% | 20,653 |
| 2025-05-13 | 2025-05-09 | 0.345 | 59,863 | +0 | 0.03% | 20,653 |
| 2025-05-12 | 2025-05-08 | 0.350 | 59,863 | +0 | 0.03% | 20,952 |
| 2025-05-09 | 2025-05-07 | 0.350 | 59,863 | +0 | 0.03% | 20,952 |
| 2025-05-08 | 2025-05-06 | 0.350 | 59,863 | +0 | 0.03% | 20,952 |
| 2025-05-07 | 2025-05-02 | 0.350 | 59,863 | +0 | 0.03% | 20,952 |
| 2025-05-06 | 2025-04-30 | 0.345 | 59,863 | +0 | 0.03% | 20,653 |
| 2025-05-02 | 2025-04-29 | 0.345 | 59,863 | +0 | 0.03% | 20,653 |
| 2025-04-30 | 2025-04-28 | 0.365 | 59,863 | +0 | 0.03% | 21,850 |
| 2025-04-29 | 2025-04-25 | 0.370 | 59,863 | +0 | 0.03% | 22,149 |
| 2025-04-28 | 2025-04-24 | 0.370 | 59,863 | +0 | 0.03% | 22,149 |
| 2025-04-25 | 2025-04-23 | 0.350 | 59,863 | +0 | 0.03% | 20,952 |
| 2025-04-24 | 2025-04-22 | 0.350 | 59,863 | +0 | 0.03% | 20,952 |
| 2025-04-23 | 2025-04-17 | 0.350 | 59,863 | +0 | 0.03% | 20,952 |
| 2025-04-22 | 2025-04-16 | 0.350 | 59,863 | +0 | 0.03% | 20,952 |
| 2025-04-17 | 2025-04-15 | 0.350 | 59,863 | +0 | 0.03% | 20,952 |
| 2025-04-16 | 2025-04-14 | 0.350 | 59,863 | +0 | 0.03% | 20,952 |
| 2025-04-15 | 2025-04-11 | 0.340 | 59,863 | +0 | 0.03% | 20,353 |
| 2025-04-14 | 2025-04-10 | 0.340 | 59,863 | +0 | 0.03% | 20,353 |
| 2025-04-11 | 2025-04-09 | 0.335 | 59,863 | +0 | 0.03% | 20,054 |
| 2025-04-10 | 2025-04-08 | 0.335 | 59,863 | +0 | 0.03% | 20,054 |
| 2025-04-09 | 2025-04-07 | 0.325 | 59,863 | +0 | 0.03% | 19,455 |
| 2025-04-08 | 2025-04-03 | 0.450 | 59,863 | +0 | 0.03% | 26,938 |
| 2025-04-07 | 2025-04-02 | 0.470 | 59,863 | +0 | 0.03% | 28,136 |
| 2025-04-03 | 2025-04-01 | 0.435 | 59,863 | +0 | 0.03% | 26,040 |
| 2025-04-02 | 2025-03-31 | 0.420 | 59,863 | +0 | 0.03% | 25,142 |
| 2025-04-01 | 2025-03-28 | 0.425 | 59,863 | +0 | 0.03% | 25,442 |
| 2025-03-31 | 2025-03-27 | 0.425 | 59,863 | +0 | 0.03% | 25,442 |
| 2025-03-28 | 2025-03-26 | 0.425 | 59,863 | +0 | 0.03% | 25,442 |
| 2025-03-27 | 2025-03-25 | 0.425 | 59,863 | +0 | 0.03% | 25,442 |
| 2025-03-26 | 2025-03-24 | 0.430 | 59,863 | +0 | 0.03% | 25,741 |
| 2025-03-25 | 2025-03-21 | 0.430 | 59,863 | +0 | 0.03% | 25,741 |
| 2025-03-24 | 2025-03-20 | 0.450 | 59,863 | +0 | 0.03% | 26,938 |
| 2025-03-21 | 2025-03-19 | 0.450 | 59,863 | +0 | 0.03% | 26,938 |
| 2025-03-20 | 2025-03-18 | 0.460 | 59,863 | +0 | 0.03% | 27,537 |
| 2025-03-19 | 2025-03-17 | 0.460 | 59,863 | +0 | 0.03% | 27,537 |
| 2025-03-18 | 2025-03-14 | 0.465 | 59,863 | +0 | 0.03% | 27,836 |
| 2025-03-17 | 2025-03-13 | 0.475 | 59,863 | +0 | 0.03% | 28,435 |
| 2025-03-14 | 2025-03-12 | 0.480 | 59,863 | +0 | 0.03% | 28,734 |
| 2025-03-13 | 2025-03-11 | 0.450 | 59,863 | +0 | 0.03% | 26,938 |
| 2025-03-12 | 2025-03-10 | 0.445 | 59,863 | +0 | 0.03% | 26,639 |
| 2025-03-11 | 2025-03-07 | 0.440 | 59,863 | +0 | 0.03% | 26,340 |
| 2025-03-10 | 2025-03-06 | 0.450 | 59,863 | +0 | 0.03% | 26,938 |
| 2025-03-07 | 2025-03-05 | 0.450 | 59,863 | +0 | 0.03% | 26,938 |
| 2025-03-06 | 2025-03-04 | 0.465 | 59,863 | +0 | 0.03% | 27,836 |
| 2025-03-05 | 2025-03-03 | 0.450 | 59,863 | +0 | 0.03% | 26,938 |
| 2025-03-04 | 2025-02-28 | 0.415 | 59,863 | +0 | 0.03% | 24,843 |
| 2025-03-03 | 2025-02-27 | 0.480 | 59,863 | +0 | 0.03% | 28,734 |
| 2025-02-28 | 2025-02-26 | 0.480 | 59,863 | +0 | 0.03% | 28,734 |
| 2025-02-27 | 2025-02-25 | 0.480 | 59,863 | +0 | 0.03% | 28,734 |
| 2025-02-26 | 2025-02-24 | 0.445 | 59,863 | +0 | 0.03% | 26,639 |
| 2025-02-25 | 2025-02-21 | 0.455 | 59,863 | +0 | 0.03% | 27,238 |
| 2025-02-24 | 2025-02-20 | 0.455 | 59,863 | +0 | 0.03% | 27,238 |
| 2025-02-21 | 2025-02-19 | 0.445 | 59,863 | +0 | 0.03% | 26,639 |
| 2025-02-20 | 2025-02-18 | 0.445 | 59,863 | +0 | 0.03% | 26,639 |
| 2025-02-19 | 2025-02-17 | 0.445 | 59,863 | +0 | 0.03% | 26,639 |
| 2025-02-18 | 2025-02-14 | 0.430 | 59,863 | +0 | 0.03% | 25,741 |
| 2025-02-17 | 2025-02-13 | 0.430 | 59,863 | +0 | 0.03% | 25,741 |
| 2025-02-14 | 2025-02-12 | 0.430 | 59,863 | +0 | 0.03% | 25,741 |
| 2025-02-13 | 2025-02-11 | 0.455 | 59,863 | +0 | 0.03% | 27,238 |
| 2025-02-12 | 2025-02-10 | 0.480 | 59,863 | +0 | 0.03% | 28,734 |
| 2025-02-11 | 2025-02-07 | 0.435 | 59,863 | +0 | 0.03% | 26,040 |
| 2025-02-10 | 2025-02-06 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2025-02-07 | 2025-02-05 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2025-02-06 | 2025-02-04 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2025-02-05 | 2025-02-03 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2025-02-04 | 2025-01-28 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2025-02-03 | 2025-01-24 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2025-01-27 | 2025-01-23 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2025-01-24 | 2025-01-22 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2025-01-23 | 2025-01-21 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2025-01-22 | 2025-01-20 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2025-01-21 | 2025-01-17 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2025-01-20 | 2025-01-16 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2025-01-17 | 2025-01-15 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2025-01-16 | 2025-01-14 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2025-01-15 | 2025-01-13 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2025-01-14 | 2025-01-10 | 0.335 | 59,863 | +0 | 0.03% | 20,054 |
| 2025-01-13 | 2025-01-09 | 0.335 | 59,863 | +0 | 0.03% | 20,054 |
| 2025-01-10 | 2025-01-08 | 0.335 | 59,863 | +0 | 0.03% | 20,054 |
| 2025-01-09 | 2025-01-07 | 0.325 | 59,863 | +0 | 0.03% | 19,455 |
| 2025-01-08 | 2025-01-06 | 0.325 | 59,863 | +0 | 0.03% | 19,455 |
| 2025-01-07 | 2025-01-03 | 0.325 | 59,863 | +0 | 0.03% | 19,455 |
| 2025-01-06 | 2025-01-02 | 0.325 | 59,863 | +0 | 0.03% | 19,455 |
| 2025-01-03 | 2024-12-31 | 0.325 | 59,863 | +0 | 0.03% | 19,455 |
| 2025-01-02 | 2024-12-27 | 0.325 | 59,863 | +0 | 0.03% | 19,455 |
| 2024-12-30 | 2024-12-24 | 0.325 | 59,863 | +0 | 0.03% | 19,455 |
| 2024-12-27 | 2024-12-20 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2024-12-23 | 2024-12-19 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2024-12-20 | 2024-12-18 | 0.335 | 59,863 | +0 | 0.03% | 20,054 |
| 2024-12-19 | 2024-12-17 | 0.335 | 59,863 | +0 | 0.03% | 20,054 |
| 2024-12-18 | 2024-12-16 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2024-12-17 | 2024-12-13 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2024-12-16 | 2024-12-12 | 0.330 | 59,863 | +0 | 0.03% | 19,755 |
| 2024-12-13 | 2024-12-11 | 0.350 | 59,863 | +0 | 0.03% | 20,952 |
| 2024-12-12 | 2024-12-10 | 0.395 | 59,863 | +0 | 0.03% | 23,646 |
| 2024-12-11 | 2024-12-09 | 0.400 | 59,863 | +0 | 0.03% | 23,945 |
| 2024-12-10 | 2024-12-06 | 0.415 | 59,863 | +0 | 0.03% | 24,843 |
| 2024-12-09 | 2024-12-05 | 0.460 | 59,863 | +0 | 0.03% | 27,537 |
| 2024-12-06 | 2024-12-04 | 0.485 | 59,863 | +0 | 0.03% | 29,034 |
| 2024-12-05 | 2024-12-03 | 0.435 | 59,863 | +0 | 0.03% | 26,040 |
| 2024-12-04 | 2024-12-02 | 0.445 | 59,863 | +0 | 0.03% | 26,639 |
| 2024-12-03 | 2024-11-29 | 0.410 | 59,863 | +0 | 0.03% | 24,544 |
| 2024-12-02 | 2024-11-28 | 0.390 | 59,863 | +0 | 0.03% | 23,347 |
| 2024-11-29 | 2024-11-27 | 0.390 | 59,863 | +0 | 0.03% | 23,347 |
| 2024-11-28 | 2024-11-26 | 0.390 | 59,863 | +0 | 0.03% | 23,347 |
| 2024-11-27 | 2024-11-25 | 0.395 | 59,863 | +0 | 0.03% | 23,646 |
| 2024-11-26 | 2024-11-22 | 0.395 | 59,863 | +0 | 0.03% | 23,646 |
| 2024-11-25 | 2024-11-21 | 0.400 | 59,863 | +0 | 0.03% | 23,945 |
| 2024-11-22 | 2024-11-20 | 0.395 | 59,863 | -867 | 0.03% | 23,646 |
| 2024-10-09 | 2024-10-07 | 0.395 | 60,730 | -2,500 | 0.03% | 23,988 |
| 2024-01-08 | 2024-01-04 | 0.163 | 63,230 | +2,500 | 0.03% | 10,306 |
| 2023-04-18 | 2023-04-14 | 0.248 | 60,730 | -3,000 | 0.03% | 15,061 |
| 2023-01-13 | 2023-01-11 | 0.207 | 63,730 | -30,000 | 0.03% | 13,192 |
| 2021-11-01 | 2021-10-28 | 0.380 | 93,730 | -750 | 0.05% | 35,617 |
| 2021-10-29 | 2021-10-27 | 0.340 | 94,480 | +2,317 | 0.05% | 32,123 |
| 2021-06-22 | 2021-06-18 | 0.400 | 92,163 | -750 | 0.05% | 36,865 |
| 2020-09-04 | 2020-09-02 | 0.390 | 92,913 | -100 | 0.05% | 36,236 |
| 2020-07-09 | 2020-07-07 | 0.440 | 93,013 | +750 | 0.05% | 40,926 |
| 2020-05-12 | 2020-05-08 | 0.465 | 92,263 | +250 | 0.05% | 42,902 |
| 2020-03-02 | 2020-02-27 | 0.780 | 92,013 | -3,000 | 0.05% | 71,770 |
| 2020-02-28 | 2020-02-26 | 0.850 | 95,013 | +2,250 | 0.05% | 80,761 |
| 2019-08-22 | 2019-08-20 | 1.030 | 92,763 | +36 | 0.05% | 95,546 |
| 2019-04-03 | 2019-04-01 | 1.350 | 92,727 | -1,500 | 0.05% | 125,181 |
| 2019-04-02 | 2019-03-29 | 1.230 | 94,227 | +1,500 | 0.05% | 115,899 |
| 2019-03-22 | 2019-03-20 | 1.130 | 92,727 | +8 | 0.05% | 104,782 |
| 2019-03-14 | 2019-03-12 | 1.280 | 92,719 | +498 | 0.05% | 118,680 |
| 2019-02-22 | 2019-02-20 | 1.340 | 92,221 | +12,000 | 0.05% | 123,576 |
| 2018-12-28 | 2018-12-24 | 1.620 | 80,221 | +7,500 | 0.04% | 129,958 |
| 2018-06-11 | 2018-06-07 | 2.100 | 72,721 | +30,000 | 0.04% | 152,714 |
| 2018-06-07 | 2018-06-05 | 2.180 | 42,721 | +7,500 | 0.02% | 93,132 |
| 2018-03-23 | 2018-03-21 | 1.400 | 35,221 | -723 | 0.02% | 49,309 |
| 2017-12-12 | 2017-12-08 | 1.500 | 35,944 | -1,500 | 0.02% | 53,916 |
| 2017-09-19 | 2017-09-15 | 1.560 | 37,444 | -2,250 | 0.02% | 58,413 |
| 2017-05-09 | 2017-05-05 | 1.600 | 39,694 | +375 | 0.02% | 63,510 |
| 2016-09-29 | 2016-09-27 | 1.820 | 39,319 | -527 | 0.02% | 71,561 |
| 2016-09-01 | 2016-08-30 | 1.640 | 39,846 | -750 | 0.02% | 65,347 |
| 2016-08-09 | 2016-08-05 | 1.640 | 40,596 | +250 | 0.02% | 66,577 |
| 2016-01-19 | 2016-01-15 | 2.000 | 40,346 | -750 | 0.02% | 80,692 |
| 2016-01-18 | 2016-01-14 | 2.040 | 41,096 | +422 | 0.02% | 83,836 |
| 2015-08-14 | 2015-08-12 | 2.860 | 40,674 | +250 | 0.02% | 116,328 |
| 2015-07-21 | 2015-07-17 | 2.900 | 40,424 | +4 | 0.02% | 117,230 |
| 2015-07-06 | 2015-07-02 | 3.500 | 40,420 | +4,000 | 0.02% | 141,470 |
| 2015-07-02 | 2015-06-29 | 3.800 | 36,420 | +7,500 | 0.02% | 138,396 |
| 2015-06-04 | 2015-06-02 | 4.980 | 28,920 | +5,000 | 0.02% | 144,022 |
| 2015-06-03 | 2015-06-01 | 5.000 | 23,920 | +750 | 0.02% | 119,600 |
| 2015-06-02 | 2015-05-29 | 3.983 | 23,170 | -4,634 | 0.02% | 92,294 |
| 2015-06-01 | 2015-05-28 | 3.917 | 27,804 | -2,400 | 0.02% | 108,899 |
| 2015-04-30 | 2015-04-28 | 3.750 | 30,204 | -11,700 | 0.02% | 113,265 |
| 2015-04-13 | 2015-04-09 | 2.983 | 41,904 | -300 | 0.03% | 125,014 |
| 2015-04-02 | 2015-03-31 | 2.950 | 42,204 | +180 | 0.03% | 124,502 |
| 2015-03-30 | 2015-03-26 | 3.050 | 42,024 | -30 | 0.03% | 128,173 |
| 2015-02-05 | 2015-02-03 | 3.000 | 42,054 | +60 | 0.03% | 126,162 |
| 2014-06-09 | 2014-06-05 | 3.350 | 41,994 | -300 | 0.03% | 140,680 |
| 2014-06-06 | 2014-06-04 | 3.467 | 42,294 | +54 | 0.03% | 146,619 |
| 2014-05-23 | 2014-05-21 | 3.333 | 42,240 | +60 | 0.03% | 140,800 |
| 2014-05-21 | 2014-05-19 | 3.350 | 42,180 | -18,000 | 0.03% | 141,303 |
| 2014-05-15 | 2014-05-13 | 3.333 | 60,180 | +6,000 | 0.04% | 200,600 |
| 2014-05-14 | 2014-05-12 | 3.333 | 54,180 | +4,500 | 0.04% | 180,600 |
| 2014-05-13 | 2014-05-09 | 3.400 | 49,680 | +3,600 | 0.03% | 168,912 |
| 2014-05-02 | 2014-04-29 | 3.633 | 46,080 | +3,900 | 0.03% | 167,424 |
| 2014-04-14 | 2014-04-10 | 3.867 | 42,180 | +7,200 | 0.03% | 163,096 |
| 2014-04-11 | 2014-04-09 | 3.967 | 34,980 | +4,800 | 0.02% | 138,754 |
| 2014-04-08 | 2014-04-04 | 4.100 | 30,180 | +120 | 0.02% | 123,738 |
| 2014-04-07 | 2014-04-03 | 4.000 | 30,060 | +1,200 | 0.02% | 120,240 |
| 2014-04-03 | 2014-04-01 | 4.250 | 28,860 | -12,600 | 0.02% | 122,655 |
| 2014-03-31 | 2014-03-27 | 3.817 | 41,460 | +3,600 | 0.03% | 158,239 |
| 2014-03-27 | 2014-03-25 | 3.933 | 37,860 | +9,000 | 0.03% | 148,916 |
| 2014-03-24 | 2014-03-20 | 4.067 | 28,860 | -6,000 | 0.02% | 117,364 |
| 2014-03-14 | 2014-03-12 | 4.050 | 34,860 | -12,000 | 0.02% | 141,183 |
| 2014-03-07 | 2014-03-05 | 3.167 | 46,860 | -10,800 | 0.03% | 148,390 |
| 2013-11-13 | 2013-11-11 | 2.767 | 57,660 | -1,200 | 0.04% | 159,526 |
| 2013-11-08 | 2013-11-06 | 2.617 | 58,860 | +12,900 | 0.04% | 154,017 |
| 2013-10-23 | 2013-10-21 | 2.483 | 45,960 | -180 | 0.03% | 114,134 |
| 2013-10-11 | 2013-10-09 | 2.467 | 46,140 | -3,600 | 0.03% | 113,812 |
| 2013-09-30 | 2013-09-26 | 2.550 | 49,740 | -12,300 | 0.03% | 126,837 |
| 2013-09-13 | 2013-09-11 | 2.350 | 62,040 | +3,000 | 0.04% | 145,794 |
| 2013-07-26 | 2013-07-24 | 2.533 | 59,040 | +12,900 | 0.04% | 149,568 |
| 2013-07-24 | 2013-07-22 | 2.917 | 46,140 | -7,200 | 0.03% | 134,575 |
| 2013-07-23 | 2013-07-19 | 2.683 | 53,340 | -3,000 | 0.04% | 143,129 |
| 2013-05-20 | 2013-05-15 | 2.750 | 56,340 | +9,300 | 0.04% | 154,935 |
| 2013-03-15 | 2013-03-13 | 3.167 | 47,040 | -7,200 | 0.03% | 148,960 |
| 2013-03-14 | 2013-03-12 | 3.000 | 54,240 | +7,200 | 0.04% | 162,720 |
| 2013-02-14 | 2013-02-07 | 2.767 | 47,040 | -5,100 | 0.03% | 130,144 |
| 2013-01-22 | 2013-01-18 | 2.717 | 52,140 | -5,700 | 0.04% | 141,647 |
| 2013-01-11 | 2013-01-09 | 2.717 | 57,840 | -6,000 | 0.04% | 157,132 |
| 2013-01-10 | 2013-01-08 | 2.467 | 63,840 | -300 | 0.04% | 157,472 |
| 2012-12-17 | 2012-12-13 | 2.167 | 64,140 | +120 | 0.04% | 138,970 |
| 2012-12-14 | 2012-12-12 | 2.183 | 64,020 | +11,100 | 0.04% | 139,777 |
| 2012-11-15 | 2012-11-13 | 2.233 | 52,920 | +6,000 | 0.04% | 118,188 |
| 2012-11-14 | 2012-11-12 | 2.317 | 46,920 | -10,800 | 0.03% | 108,698 |
| 2012-11-06 | 2012-11-02 | 2.217 | 57,720 | +6,000 | 0.04% | 127,946 |
| 2012-11-05 | 2012-11-01 | 2.200 | 51,720 | +4,800 | 0.03% | 113,784 |
| 2012-07-31 | 2012-07-27 | 2.517 | 46,920 | -2,400 | 0.03% | 118,082 |
| 2012-07-23 | 2012-07-19 | 2.633 | 49,320 | +7,800 | 0.03% | 129,876 |
| 2012-06-29 | 2012-06-27 | 2.583 | 41,520 | +240 | 0.03% | 107,260 |
| 2012-06-28 | 2012-06-26 | 2.583 | 41,280 | -3,000 | 0.03% | 106,640 |
| 2012-05-11 | 2012-05-09 | 3.083 | 44,280 | +6,000 | 0.03% | 136,530 |
| 2012-05-10 | 2012-05-08 | 3.283 | 38,280 | -4,800 | 0.03% | 125,686 |
| 2012-05-09 | 2012-05-07 | 3.217 | 43,080 | +4,800 | 0.03% | 138,574 |
| 2012-05-08 | 2012-05-04 | 3.417 | 38,280 | +7,200 | 0.03% | 130,790 |
| 2012-02-16 | 2012-02-14 | 3.650 | 31,080 | -7,200 | 0.02% | 113,442 |
| 2012-02-14 | 2012-02-10 | 3.350 | 38,280 | +7,200 | 0.03% | 128,238 |
| 2011-12-09 | 2011-12-07 | 4.083 | 31,080 | -120 | 0.02% | 126,910 |
| 2011-11-25 | 2011-11-23 | 4.133 | 31,200 | +16 | 0.02% | 128,960 |
| 2011-10-06 | 2011-10-03 | 4.150 | 31,184 | -7,200 | 0.02% | 129,414 |
| 2011-09-26 | 2011-09-22 | 4.150 | 38,384 | -6,000 | 0.03% | 159,294 |
| 2011-07-07 | 2011-07-05 | 5.000 | 44,384 | -600 | 0.03% | 221,920 |
| 2011-07-06 | 2011-07-04 | 4.833 | 44,984 | +9 | 0.03% | 217,423 |
| 2011-07-04 | 2011-06-29 | 4.833 | 44,975 | +600 | 0.03% | 217,379 |
| 2011-06-30 | 2011-06-28 | 5.000 | 44,375 | +6,000 | 0.03% | 221,875 |
| 2011-06-13 | 2011-06-09 | 5.667 | 38,375 | -6,000 | 0.03% | 217,458 |
| 2011-05-20 | 2011-05-18 | 5.500 | 44,375 | +6,000 | 0.03% | 244,063 |
| 2011-05-18 | 2011-05-16 | 5.917 | 38,375 | -4,800 | 0.03% | 227,052 |
| 2011-04-21 | 2011-04-19 | 6.250 | 43,175 | -270 | 0.03% | 269,844 |
| 2011-04-06 | 2011-04-01 | 6.333 | 43,445 | +4,800 | 0.03% | 275,152 |
| 2011-04-01 | 2011-03-30 | 6.500 | 38,645 | +180 | 0.03% | 251,193 |
| 2011-03-22 | 2011-03-18 | 6.583 | 38,465 | +60 | 0.03% | 253,228 |
| 2011-03-17 | 2011-03-15 | 6.583 | 38,405 | -10,800 | 0.03% | 252,833 |
| 2011-03-15 | 2011-03-11 | 6.583 | 49,205 | -30 | 0.03% | 323,933 |
| 2011-03-11 | 2011-03-09 | 6.583 | 49,235 | +30 | 0.03% | 324,130 |
| 2011-02-28 | 2011-02-24 | 6.833 | 49,205 | -6,120 | 0.03% | 336,234 |
| 2011-02-24 | 2011-02-22 | 6.917 | 55,325 | +6,000 | 0.04% | 382,665 |
| 2011-02-08 | 2011-02-02 | 7.167 | 49,325 | -12,120 | 0.04% | 353,496 |
| 2011-01-21 | 2011-01-19 | 7.167 | 61,445 | +6,000 | 0.04% | 440,356 |
| 2011-01-20 | 2011-01-18 | 7.167 | 55,445 | +6,000 | 0.04% | 397,356 |
| 2011-01-12 | 2011-01-10 | 7.500 | 49,445 | +60 | 0.04% | 370,838 |
| 2010-11-11 | 2010-11-09 | 8.250 | 49,385 | +120 | 0.04% | 407,426 |
| 2010-11-09 | 2010-11-05 | 8.167 | 49,265 | -3,000 | 0.04% | 402,331 |
| 2010-11-08 | 2010-11-04 | 7.583 | 52,265 | -8,400 | 0.04% | 396,343 |
| 2010-11-05 | 2010-11-03 | 6.917 | 60,665 | -180 | 0.05% | 419,600 |
| 2010-11-04 | 2010-11-02 | 6.333 | 60,845 | +12 | 0.05% | 385,352 |
| 2010-10-29 | 2010-10-27 | 6.833 | 60,833 | -19,080 | 0.05% | 415,692 |
| 2010-10-27 | 2010-10-25 | 5.667 | 79,913 | +6,600 | 0.06% | 452,840 |
| 2010-10-26 | 2010-10-22 | 5.583 | 73,313 | +150 | 0.06% | 409,331 |
| 2010-10-21 | 2010-10-19 | 5.583 | 73,163 | -240 | 0.06% | 408,493 |
| 2010-10-14 | 2010-10-12 | 5.500 | 73,403 | -7,200 | 0.06% | 403,717 |
| 2010-10-07 | 2010-10-05 | 5.750 | 80,603 | -9,000 | 0.06% | 463,467 |
| 2010-09-27 | 2010-09-22 | 5.500 | 89,603 | +3,000 | 0.07% | 492,817 |
| 2010-09-21 | 2010-09-17 | 5.250 | 86,603 | +90 | 0.07% | 454,666 |
| 2010-09-17 | 2010-09-15 | 5.083 | 86,513 | +3,060 | 0.07% | 439,774 |
| 2010-09-14 | 2010-09-10 | 5.250 | 83,453 | +3,600 | 0.06% | 438,128 |
| 2010-09-13 | 2010-09-09 | 5.333 | 79,853 | +6,000 | 0.06% | 425,883 |
| 2010-09-07 | 2010-09-03 | 5.500 | 73,853 | -300 | 0.06% | 406,192 |
| 2010-09-02 | 2010-08-31 | 5.583 | 74,153 | -3,000 | 0.06% | 414,021 |
| 2010-08-16 | 2010-08-12 | 5.667 | 77,153 | -6,000 | 0.06% | 437,200 |
| 2010-08-09 | 2010-08-05 | 5.750 | 83,153 | +60 | 0.06% | 478,130 |
| 2010-08-04 | 2010-08-02 | 5.667 | 83,093 | +60 | 0.06% | 470,860 |
| 2010-07-30 | 2010-07-28 | 5.833 | 83,033 | -60 | 0.06% | 484,359 |
| 2010-07-21 | 2010-07-19 | 5.833 | 83,093 | +30 | 0.06% | 484,709 |
| 2010-07-14 | 2010-07-12 | 6.000 | 83,063 | -120 | 0.06% | 498,378 |
| 2010-07-12 | 2010-07-08 | 6.000 | 83,183 | +120 | 0.06% | 499,098 |
| 2010-06-28 | 2010-06-24 | 6.333 | 83,063 | +60 | 0.06% | 526,066 |
| 2010-06-17 | 2010-06-14 | 6.833 | 83,003 | -2,400 | 0.06% | 567,187 |
| 2010-06-14 | 2010-06-10 | 5.667 | 85,403 | -4,920 | 0.07% | 483,950 |
| 2010-06-04 | 2010-06-02 | 5.500 | 90,323 | +4,800 | 0.07% | 496,777 |
| 2010-05-27 | 2010-05-25 | 5.500 | 85,523 | +120 | 0.07% | 470,377 |
| 2010-05-26 | 2010-05-24 | 5.667 | 85,403 | -768,632 | 0.07% | 483,950 |
| 2010-05-11 | 2010-05-07 | 7.000 | 854,035 | +768,632 | 0.66% | 5,978,245 |
| 2010-05-07 | 2010-05-05 | 7.333 | 85,403 | -1,200 | 0.07% | 626,289 |
| 2010-05-04 | 2010-04-30 | 7.500 | 86,603 | -3,600 | 0.07% | 649,523 |
| 2010-04-26 | 2010-04-22 | 8.167 | 90,203 | -6,930 | 0.07% | 736,658 |
| 2010-04-23 | 2010-04-21 | 8.500 | 97,133 | +6,930 | 0.08% | 825,631 |
| 2010-04-22 | 2010-04-20 | 7.000 | 90,203 | -600 | 0.07% | 631,421 |
| 2010-04-21 | 2010-04-19 | 7.333 | 90,803 | +6,000 | 0.07% | 665,889 |
| 2010-04-20 | 2010-04-16 | 8.000 | 84,803 | +7,140 | 0.07% | 678,424 |
| 2010-04-16 | 2010-04-14 | 8.667 | 77,663 | +9,690 | 0.06% | 673,079 |
| 2010-04-14 | 2010-04-12 | 9.167 | 67,973 | +12,000 | 0.05% | 623,086 |
| 2010-03-29 | 2010-03-25 | 9.000 | 55,973 | +5,400 | 0.04% | 503,757 |
| 2010-03-24 | 2010-03-22 | 9.167 | 50,573 | +1,410 | 0.04% | 463,586 |
| 2010-03-23 | 2010-03-19 | 9.500 | 49,163 | +5,790 | 0.04% | 467,049 |
| 2010-03-12 | 2010-03-10 | 9.167 | 43,373 | +4,230 | 0.03% | 397,586 |
| 2010-02-19 | 2010-02-17 | 9.667 | 39,143 | -7,200 | 0.03% | 378,382 |
| 2010-02-09 | 2010-02-05 | 9.167 | 46,343 | -4,800 | 0.04% | 424,811 |
| 2010-02-03 | 2010-02-01 | 9.333 | 51,143 | +3,000 | 0.04% | 477,335 |
| 2010-02-01 | 2010-01-28 | 10.000 | 48,143 | +2,190 | 0.04% | 481,430 |
| 2010-01-29 | 2010-01-27 | 9.667 | 45,953 | +7,410 | 0.04% | 444,212 |
| 2010-01-28 | 2010-01-26 | 10.167 | 38,543 | -6,000 | 0.03% | 391,854 |
| 2010-01-26 | 2010-01-22 | 10.500 | 44,543 | +3,000 | 0.03% | 467,702 |
| 2010-01-22 | 2010-01-20 | 11.000 | 41,543 | +6,000 | 0.03% | 456,973 |
| 2010-01-19 | 2010-01-15 | 11.167 | 35,543 | +1,800 | 0.03% | 396,897 |
| 2010-01-18 | 2010-01-14 | 11.333 | 33,743 | -6,000 | 0.03% | 382,421 |
| 2010-01-14 | 2010-01-12 | 11.333 | 39,743 | -600 | 0.03% | 450,421 |
| 2010-01-08 | 2010-01-06 | 11.500 | 40,343 | +4,800 | 0.03% | 463,945 |
| 2010-01-05 | 2009-12-31 | 12.500 | 35,543 | +1,183 | 0.03% | 444,288 |
| 2009-12-30 | 2009-12-28 | 11.833 | 34,360 | -4,800 | 0.03% | 406,593 |
| 2009-12-28 | 2009-12-22 | 11.333 | 39,160 | -1,800 | 0.03% | 443,813 |
| 2009-12-22 | 2009-12-18 | 10.833 | 40,960 | +3,000 | 0.03% | 443,733 |
| 2009-12-18 | 2009-12-16 | 10.167 | 37,960 | +4,200 | 0.03% | 385,927 |
| 2009-12-17 | 2009-12-15 | 11.667 | 33,760 | +600 | 0.03% | 393,867 |
| 2009-12-16 | 2009-12-14 | 12.333 | 33,160 | -600 | 0.03% | 408,973 |
| 2009-12-14 | 2009-12-10 | 13.000 | 33,760 | -3,600 | 0.03% | 438,880 |
| 2009-12-11 | 2009-12-09 | 13.000 | 37,360 | +5,400 | 0.03% | 485,680 |
| 2009-12-10 | 2009-12-08 | 13.333 | 31,960 | +1,800 | 0.02% | 426,133 |
| 2009-12-09 | 2009-12-07 | 13.167 | 30,160 | -2,986 | 0.02% | 397,107 |
| 2009-12-07 | 2009-12-03 | 11.167 | 33,146 | -1,200 | 0.03% | 370,130 |
| 2009-12-04 | 2009-12-02 | 10.833 | 34,346 | -1,200 | 0.03% | 372,082 |
| 2009-12-03 | 2009-12-01 | 10.333 | 35,546 | -10,200 | 0.03% | 367,309 |
| 2009-12-01 | 2009-11-27 | 8.500 | 45,746 | -3,000 | 0.04% | 388,841 |
| 2009-11-30 | 2009-11-26 | 8.833 | 48,746 | -10,200 | 0.04% | 430,590 |
| 2009-11-18 | 2009-11-16 | 6.833 | 58,946 | +6,000 | 0.05% | 402,798 |
| 2009-11-10 | 2009-11-06 | 6.667 | 52,946 | +600 | 0.04% | 352,973 |
| 2009-10-22 | 2009-10-20 | 6.667 | 52,346 | +4,200 | 0.04% | 348,973 |
| 2009-10-19 | 2009-10-15 | 7.000 | 48,146 | -1,800 | 0.04% | 337,022 |
| 2009-09-30 | 2009-09-28 | 7.000 | 49,946 | -2,400 | 0.04% | 349,622 |
| 2009-09-15 | 2009-09-11 | 6.833 | 52,346 | +3,600 | 0.04% | 357,698 |
| 2009-09-14 | 2009-09-10 | 7.167 | 48,746 | +3,600 | 0.04% | 349,346 |
| 2009-08-21 | 2009-08-19 | 7.167 | 45,146 | -1,800 | 0.04% | 323,546 |
| 2009-08-19 | 2009-08-17 | 8.000 | 46,946 | +3,000 | 0.04% | 375,568 |
| 2009-08-18 | 2009-08-14 | 7.667 | 43,946 | +4,200 | 0.03% | 336,919 |
| 2009-08-13 | 2009-08-11 | 7.167 | 39,746 | +4,200 | 0.03% | 284,846 |
| 2009-08-05 | 2009-08-03 | 8.167 | 35,546 | -3,000 | 0.03% | 290,292 |
| 2009-08-03 | 2009-07-30 | 8.500 | 38,546 | +6,000 | 0.03% | 327,641 |
| 2009-07-17 | 2009-07-15 | 9.500 | 32,546 | +1,800 | 0.03% | 309,187 |
| 2009-07-13 | 2009-07-09 | 9.667 | 30,746 | +600 | 0.04% | 297,211 |
| 2009-06-17 | 2009-06-15 | 9.833 | 30,146 | -1,200 | 0.04% | 296,436 |
| 2009-06-16 | 2009-06-12 | 9.833 | 31,346 | -3,000 | 0.04% | 308,236 |
| 2009-06-15 | 2009-06-11 | 10.000 | 34,346 | -5,040 | 0.04% | 343,460 |
| 2009-06-03 | 2009-06-01 | 10.000 | 39,386 | +3,000 | 0.05% | 393,860 |
| 2009-05-29 | 2009-05-26 | 8.833 | 36,386 | -5,460 | 0.05% | 321,410 |
| 2009-05-26 | 2009-05-22 | 8.333 | 41,846 | -1,200 | 0.05% | 348,717 |
| 2009-05-25 | 2009-05-21 | 8.500 | 43,046 | +3,660 | 0.05% | 365,891 |
| 2009-05-22 | 2009-05-20 | 8.333 | 39,386 | -1,200 | 0.05% | 328,217 |
| 2009-05-19 | 2009-05-15 | 7.500 | 40,586 | -5,280 | 0.05% | 304,395 |
| 2009-05-14 | 2009-05-12 | 7.000 | 45,866 | +2,280 | 0.06% | 321,062 |
| 2009-05-13 | 2009-05-11 | 6.667 | 43,586 | +3,000 | 0.05% | 290,573 |
| 2009-05-12 | 2009-05-08 | 7.167 | 40,586 | +1,800 | 0.05% | 290,866 |
| 2009-05-08 | 2009-05-06 | 7.167 | 38,786 | -3,600 | 0.05% | 277,966 |
| 2009-05-07 | 2009-05-05 | 6.667 | 42,386 | -7,200 | 0.05% | 282,573 |
| 2009-05-05 | 2009-04-30 | 5.500 | 49,586 | -6,000 | 0.06% | 272,723 |
| 2009-04-30 | 2009-04-28 | 5.167 | 55,586 | +9,000 | 0.07% | 287,194 |
| 2009-04-29 | 2009-04-27 | 5.500 | 46,586 | +6,000 | 0.06% | 256,223 |
| 2009-04-28 | 2009-04-24 | 6.500 | 40,586 | +1,200 | 0.05% | 263,809 |
| 2009-04-27 | 2009-04-23 | 6.667 | 39,386 | +4,800 | 0.05% | 262,573 |
| 2009-04-24 | 2009-04-22 | 6.500 | 34,586 | -12,000 | 0.04% | 224,809 |
| 2009-04-23 | 2009-04-21 | 5.500 | 46,586 | +1,800 | 0.06% | 256,223 |
| 2009-04-21 | 2009-04-17 | 6.000 | 44,786 | -1,200 | 0.06% | 268,716 |
| 2009-04-17 | 2009-04-15 | 5.667 | 45,986 | +3,000 | 0.06% | 260,587 |
| 2009-04-15 | 2009-04-09 | 4.667 | 42,986 | +2,400 | 0.05% | 200,601 |
| 2009-04-06 | 2009-04-02 | 4.833 | 40,586 | +1,200 | 0.05% | 196,166 |
| 2009-03-31 | 2009-03-27 | 4.833 | 39,386 | +4,740 | 0.05% | 190,366 |
| 2009-03-09 | 2009-03-05 | 4.000 | 34,646 | +4,800 | 0.04% | 138,584 |
| 2009-02-26 | 2009-02-24 | 4.167 | 29,846 | -1,200 | 0.04% | 124,358 |
| 2009-01-05 | 2008-12-31 | 4.667 | 31,046 | +1 | 0.04% | 144,881 |
| 2008-11-13 | 2008-11-11 | 4.500 | 31,045 | -1,800 | 0.04% | 139,703 |
| 2008-11-05 | 2008-11-03 | 4.167 | 32,845 | -1,200 | 0.04% | 136,854 |
| 2008-10-30 | 2008-10-28 | 3.333 | 34,045 | +3,000 | 0.04% | 113,483 |
| 2008-10-29 | 2008-10-27 | 3.500 | 31,045 | -5,940 | 0.04% | 108,658 |
| 2008-10-27 | 2008-10-23 | 3.500 | 36,985 | -660 | 0.05% | 129,448 |
| 2008-10-23 | 2008-10-21 | 3.833 | 37,645 | -780 | 0.05% | 144,306 |
| 2008-10-20 | 2008-10-16 | 4.500 | 38,425 | -3,000 | 0.05% | 172,913 |
| 2008-10-08 | 2008-10-03 | 5.500 | 41,425 | +6,000 | 0.05% | 227,838 |
| 2008-09-16 | 2008-09-11 | 6.667 | 35,425 | -1,200 | 0.04% | 236,167 |
| 2008-09-09 | 2008-09-05 | 7.000 | 36,625 | -960 | 0.05% | 256,375 |
| 2008-08-21 | 2008-08-19 | 7.500 | 37,585 | -600 | 0.05% | 281,888 |
| 2008-07-31 | 2008-07-29 | 11.500 | 38,185 | +1,800 | 0.05% | 439,128 |
| 2008-07-28 | 2008-07-24 | 11.833 | 36,385 | -600 | 0.05% | 430,556 |
| 2008-07-11 | 2008-07-09 | 13.000 | 36,985 | +2,400 | 0.05% | 480,805 |
| 2008-07-07 | 2008-07-03 | 13.000 | 34,585 | -600 | 0.04% | 449,605 |
| 2008-07-03 | 2008-06-30 | 13.833 | 35,185 | -6 | 0.04% | 486,726 |
| 2008-06-25 | 2008-06-23 | 14.667 | 35,191 | -900 | 0.04% | 516,135 |
| 2008-06-23 | 2008-06-19 | 14.833 | 36,091 | -593 | 0.05% | 535,350 |
| 2008-06-17 | 2008-06-13 | 14.667 | 36,684 | -1,200 | 0.05% | 538,032 |
| 2008-06-06 | 2008-06-04 | 14.667 | 37,884 | -600 | 0.05% | 555,632 |
| 2008-05-28 | 2008-05-26 | 14.000 | 38,484 | +60 | 0.05% | 538,776 |
| 2008-05-13 | 2008-05-08 | 16.000 | 38,424 | -600 | 0.05% | 614,784 |
| 2008-05-09 | 2008-05-07 | 15.333 | 39,024 | +600 | 0.05% | 598,368 |
| 2008-05-08 | 2008-05-06 | 16.667 | 38,424 | -3,570 | 0.05% | 640,400 |
| 2008-05-07 | 2008-05-05 | 15.833 | 41,994 | -30 | 0.05% | 664,905 |
| 2008-05-05 | 2008-04-30 | 14.667 | 42,024 | +1,800 | 0.05% | 616,352 |
| 2008-05-02 | 2008-04-29 | 14.167 | 40,224 | +600 | 0.05% | 569,840 |
| 2008-04-30 | 2008-04-28 | 14.333 | 39,624 | +1,800 | 0.05% | 567,944 |
| 2008-04-29 | 2008-04-25 | 14.833 | 37,824 | -600 | 0.05% | 561,056 |
| 2008-04-14 | 2008-04-10 | 15.000 | 38,424 | -1,200 | 0.05% | 576,360 |
| 2008-04-11 | 2008-04-09 | 14.833 | 39,624 | +1,800 | 0.05% | 587,756 |
| 2008-04-09 | 2008-04-07 | 14.500 | 37,824 | +600 | 0.05% | 548,448 |
| 2008-04-07 | 2008-04-02 | 15.000 | 37,224 | +1,200 | 0.05% | 558,360 |
| 2008-04-03 | 2008-04-01 | 15.333 | 36,024 | -1,800 | 0.05% | 552,368 |
| 2008-04-02 | 2008-03-31 | 14.500 | 37,824 | +600 | 0.05% | 548,448 |
| 2008-03-31 | 2008-03-27 | 14.667 | 37,224 | +1,200 | 0.05% | 545,952 |
| 2008-03-27 | 2008-03-25 | 15.167 | 36,024 | -1,200 | 0.05% | 546,364 |
| 2008-03-26 | 2008-03-20 | 14.167 | 37,224 | +1,200 | 0.05% | 527,340 |
| 2008-03-11 | 2008-03-07 | 17.000 | 36,024 | +2,400 | 0.05% | 612,408 |
| 2008-02-25 | 2008-02-21 | 17.833 | 33,624 | -600 | 0.04% | 599,628 |
| 2008-02-22 | 2008-02-20 | 18.167 | 34,224 | +2,400 | 0.04% | 621,736 |
| 2008-02-20 | 2008-02-18 | 17.167 | 31,824 | -3,600 | 0.04% | 546,312 |
| 2008-02-18 | 2008-02-14 | 15.167 | 35,424 | -900 | 0.04% | 537,264 |
| 2008-02-15 | 2008-02-13 | 14.833 | 36,324 | +900 | 0.05% | 538,806 |
| 2008-02-12 | 2008-02-06 | 15.167 | 35,424 | -900 | 0.04% | 537,264 |
| 2008-02-05 | 2008-02-01 | 14.833 | 36,324 | +1,806 | 0.05% | 538,806 |
| 2008-02-04 | 2008-01-31 | 14.833 | 34,518 | +900 | 0.04% | 512,017 |
| 2008-02-01 | 2008-01-30 | 15.333 | 33,618 | +1,800 | 0.04% | 515,476 |
| 2008-01-29 | 2008-01-25 | 17.500 | 31,818 | -9,000 | 0.04% | 556,815 |
| 2008-01-24 | 2008-01-22 | 13.167 | 40,818 | -600 | 0.05% | 537,437 |
| 2008-01-23 | 2008-01-21 | 14.000 | 41,418 | +3,000 | 0.05% | 579,852 |
| 2008-01-15 | 2008-01-11 | 18.833 | 38,418 | +2,400 | 0.05% | 723,539 |
| 2008-01-14 | 2008-01-10 | 19.000 | 36,018 | -2,400 | 0.05% | 684,342 |
| 2008-01-11 | 2008-01-09 | 17.667 | 38,418 | +2,394 | 0.05% | 678,718 |
| 2008-01-02 | 2007-12-27 | 20.167 | 36,024 | +600 | 0.05% | 726,484 |
| 2007-12-28 | 2007-12-24 | 20.333 | 35,424 | -5,130 | 0.05% | 720,288 |
| 2007-12-27 | 2007-12-20 | 20.167 | 40,554 | -2,400 | 0.06% | 817,839 |
| 2007-12-20 | 2007-12-18 | 20.333 | 42,954 | -30 | 0.06% | 873,398 |
| 2007-12-19 | 2007-12-17 | 20.667 | 42,984 | +15 | 0.06% | 888,336 |
| 2007-12-17 | 2007-12-13 | 21.167 | 42,969 | +1,410 | 0.06% | 909,511 |
| 2007-12-14 | 2007-12-12 | 23.167 | 41,559 | -6,600 | 0.06% | 962,784 |
| 2007-12-13 | 2007-12-11 | 25.167 | 48,159 | -1,200 | 0.07% | 1,212,002 |
| 2007-12-06 | 2007-12-04 | 20.333 | 49,359 | -1,200 | 0.07% | 1,003,633 |
| 2007-12-05 | 2007-12-03 | 21.000 | 50,559 | +3,000 | 0.07% | 1,061,739 |
| 2007-11-29 | 2007-11-27 | 21.667 | 47,559 | -3,000 | 0.07% | 1,030,445 |
| 2007-11-28 | 2007-11-26 | 23.500 | 50,559 | +3,000 | 0.08% | 1,188,137 |
| 2007-11-26 | 2007-11-22 | 24.500 | 47,559 | -1,200 | 0.07% | 1,165,196 |
| 2007-11-16 | 2007-11-14 | 25.667 | 48,759 | -30 | 0.07% | 1,251,481 |
| 2007-11-15 | 2007-11-13 | 25.500 | 48,789 | -1,800 | 0.07% | 1,244,120 |
| 2007-11-14 | 2007-11-12 | 26.000 | 50,589 | +3 | 0.08% | 1,315,314 |
| 2007-11-13 | 2007-11-09 | 26.833 | 50,586 | +900 | 0.08% | 1,357,391 |
| 2007-11-08 | 2007-11-06 | 28.000 | 49,686 | -3,000 | 0.07% | 1,391,208 |
| 2007-11-07 | 2007-11-05 | 27.167 | 52,686 | +3,600 | 0.08% | 1,431,303 |
| 2007-11-06 | 2007-11-02 | 28.167 | 49,086 | +1,500 | 0.07% | 1,382,589 |
| 2007-11-05 | 2007-11-01 | 28.333 | 47,586 | +3,000 | 0.07% | 1,348,270 |
| 2007-11-01 | 2007-10-30 | 28.667 | 44,586 | +3,510 | 0.07% | 1,278,132 |
| 2007-10-31 | 2007-10-29 | 29.333 | 41,076 | -600 | 0.06% | 1,204,896 |
| 2007-10-30 | 2007-10-26 | 29.833 | 41,676 | +2,400 | 0.06% | 1,243,334 |
| 2007-10-29 | 2007-10-25 | 30.833 | 39,276 | -1,800 | 0.06% | 1,211,010 |
| 2007-10-26 | 2007-10-24 | 28.000 | 41,076 | -600 | 0.06% | 1,150,128 |
| 2007-10-25 | 2007-10-23 | 27.833 | 41,676 | +420 | 0.06% | 1,159,982 |
| 2007-10-23 | 2007-10-18 | 27.500 | 41,256 | -600 | 0.06% | 1,134,540 |
| 2007-10-22 | 2007-10-17 | 28.333 | 41,856 | +600 | 0.06% | 1,185,920 |
| 2007-10-16 | 2007-10-12 | 29.167 | 41,256 | -600 | 0.06% | 1,203,300 |
| 2007-10-12 | 2007-10-10 | 30.833 | 41,856 | +600 | 0.06% | 1,290,560 |
| 2007-10-11 | 2007-10-09 | 31.500 | 41,256 | -600 | 0.06% | 1,299,564 |
| 2007-10-09 | 2007-10-05 | 32.000 | 41,856 | -600 | 0.06% | 1,339,392 |
| 2007-10-05 | 2007-10-03 | 28.000 | 42,456 | -1,080 | 0.06% | 1,188,768 |
| 2007-10-04 | 2007-10-02 | 29.667 | 43,536 | +600 | 0.06% | 1,291,568 |
| 2007-10-03 | 2007-09-28 | 30.000 | 42,936 | -600 | 0.06% | 1,288,080 |
| 2007-09-24 | 2007-09-20 | 31.500 | 43,536 | +600 | 0.07% | 1,371,384 |
| 2007-09-21 | 2007-09-19 | 32.333 | 42,936 | -588 | 0.07% | 1,388,264 |
| 2007-09-20 | 2007-09-18 | 32.000 | 43,524 | +600 | 0.07% | 1,392,768 |
| 2007-09-19 | 2007-09-17 | 32.167 | 42,924 | -600 | 0.07% | 1,380,722 |
| 2007-09-18 | 2007-09-14 | 32.667 | 43,524 | +1,200 | 0.07% | 1,421,784 |
| 2007-09-13 | 2007-09-11 | 32.500 | 42,324 | -583 | 0.07% | 1,375,530 |
| 2007-09-12 | 2007-09-10 | 32.000 | 42,907 | -2,400 | 0.07% | 1,373,024 |
| 2007-09-11 | 2007-09-07 | 32.333 | 45,307 | +3,000 | 0.07% | 1,464,926 |
| 2007-09-10 | 2007-09-06 | 32.667 | 42,307 | -930 | 0.07% | 1,382,029 |
| 2007-09-06 | 2007-09-04 | 32.167 | 43,237 | -600 | 0.07% | 1,390,790 |
| 2007-09-05 | 2007-09-03 | 34.333 | 43,837 | -600 | 0.07% | 1,505,070 |
| 2007-09-04 | 2007-08-31 | 32.333 | 44,437 | -600 | 0.07% | 1,436,796 |
| 2007-09-03 | 2007-08-30 | 33.000 | 45,037 | +2,520 | 0.07% | 1,486,221 |
| 2007-08-31 | 2007-08-29 | 32.333 | 42,517 | -9,600 | 0.07% | 1,374,716 |
| 2007-08-30 | 2007-08-28 | 36.333 | 52,117 | -4,980 | 0.08% | 1,893,584 |
| 2007-08-29 | 2007-08-27 | 39.167 | 57,097 | +23,109 | 0.09% | 2,236,299 |
| 2007-08-28 | 2007-08-24 | 36.500 | 33,988 | -8,416 | 0.05% | 1,240,562 |
| 2007-08-27 | 2007-08-23 | 29.500 | 42,404 | +1,819 | 0.07% | 1,250,918 |
| 2007-08-23 | 2007-08-21 | 25.833 | 40,585 | +13 | 0.06% | 1,048,446 |
| 2007-08-22 | 2007-08-20 | 26.667 | 40,572 | -30 | 0.06% | 1,081,920 |
| 2007-08-21 | 2007-08-17 | 24.167 | 40,602 | +483 | 0.06% | 981,215 |
| 2007-08-20 | 2007-08-16 | 27.833 | 40,119 | +6,609 | 0.06% | 1,116,646 |
| 2007-08-16 | 2007-08-14 | 31.167 | 33,510 | +15 | 0.05% | 1,044,395 |
| 2007-08-15 | 2007-08-13 | 30.667 | 33,495 | +1,200 | 0.05% | 1,027,180 |
| 2007-08-14 | 2007-08-10 | 30.333 | 32,295 | -600 | 0.05% | 979,615 |
| 2007-08-13 | 2007-08-09 | 32.500 | 32,895 | +1,500 | 0.05% | 1,069,088 |
| 2007-08-10 | 2007-08-08 | 31.667 | 31,395 | -4,800 | 0.05% | 994,175 |
| 2007-08-09 | 2007-08-07 | 31.000 | 36,195 | +7,800 | 0.06% | 1,122,045 |
| 2007-08-08 | 2007-08-06 | 30.167 | 28,395 | -300 | 0.04% | 856,583 |
| 2007-08-07 | 2007-08-03 | 35.167 | 28,695 | -3,000 | 0.04% | 1,009,108 |
| 2007-08-06 | 2007-08-02 | 36.833 | 31,695 | -2,400 | 0.05% | 1,167,433 |
| 2007-08-03 | 2007-08-01 | 39.500 | 34,095 | +3,000 | 0.05% | 1,346,753 |
| 2007-08-02 | 2007-07-31 | 42.500 | 31,095 | +1,200 | 0.05% | 1,321,538 |
| 2007-07-31 | 2007-07-27 | 39.833 | 29,895 | -1,520 | 0.05% | 1,190,818 |
| 2007-07-30 | 2007-07-26 | 44.167 | 31,415 | +1,208 | 0.05% | 1,387,496 |
| 2007-07-27 | 2007-07-25 | 41.667 | 30,207 | +5,520 | 0.05% | 1,258,625 |
| 2007-07-26 | 2007-07-24 | 35.667 | 24,687 | +132 | 0.04% | 880,503 |
| 2007-07-25 | 2007-07-23 | 29.167 | 24,555 | +2,982 | 0.04% | 716,188 |
| 2007-07-24 | 2007-07-20 | 27.667 | 21,573 | -2,100 | 0.03% | 596,853 |
| 2007-07-23 | 2007-07-19 | 27.500 | 23,673 | -1,186 | 0.04% | 651,008 |
| 2007-07-19 | 2007-07-17 | 24.167 | 24,859 | -1,800 | 0.04% | 600,759 |
| 2007-07-18 | 2007-07-16 | 23.833 | 26,659 | +2,712 | 0.04% | 635,373 |
| 2007-07-17 | 2007-07-13 | 24.667 | 23,947 | +3,000 | 0.04% | 590,693 |
| 2007-07-16 | 2007-07-12 | 24.500 | 20,947 | -15 | 0.03% | 513,202 |
| 2007-07-11 | 2007-07-09 | 25.500 | 20,962 | -540 | 0.03% | 534,531 |
| 2007-07-10 | 2007-07-06 | 25.000 | 21,502 | +300 | 0.03% | 537,550 |
| 2007-07-09 | 2007-07-05 | 25.167 | 21,202 | +600 | 0.03% | 533,584 |
| 2007-07-03 | 2007-06-28 | 26.833 | 20,602 | -60 | 0.03% | 552,820 |
| 2007-06-29 | 2007-06-27 | 27.667 | 20,662 | -593 | 0.03% | 571,649 |
| 2007-06-28 | 2007-06-26 | 27.500 | 21,255 | +600 | 0.03% | 584,513 |
| 2007-06-27 | 2007-06-25 | 27.000 | 20,655 | -30 | 0.03% | 557,685 |
| 2007-06-26 | 2007-06-22 | 27.833 | 20,685 | 0.03% | 575,733 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy