History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 7,887 +0 0.00% 1,633
2025-10-13 2025-10-09 0.210 7,887 +0 0.00% 1,656
2025-10-10 2025-10-08 0.212 7,887 +0 0.00% 1,672
2025-10-09 2025-10-06 0.214 7,887 +0 0.00% 1,688
2025-10-08 2025-10-03 0.214 7,887 +0 0.00% 1,688
2025-10-06 2025-10-02 0.205 7,887 +0 0.00% 1,617
2025-10-03 2025-09-30 0.205 7,887 +0 0.00% 1,617
2025-10-02 2025-09-29 0.205 7,887 +0 0.00% 1,617
2025-09-30 2025-09-26 0.205 7,887 +0 0.00% 1,617
2025-09-29 2025-09-25 0.205 7,887 +0 0.00% 1,617
2025-09-26 2025-09-24 0.201 7,887 +0 0.00% 1,585
2025-09-25 2025-09-23 0.202 7,887 +0 0.00% 1,593
2025-09-24 2025-09-22 0.211 7,887 +0 0.00% 1,664
2025-09-23 2025-09-19 0.211 7,887 +0 0.00% 1,664
2025-09-22 2025-09-18 0.211 7,887 +0 0.00% 1,664
2025-09-19 2025-09-17 0.205 7,887 +0 0.00% 1,617
2025-09-18 2025-09-16 0.210 7,887 +0 0.00% 1,656
2025-09-17 2025-09-15 0.206 7,887 +0 0.00% 1,625
2025-09-16 2025-09-12 0.209 7,887 +0 0.00% 1,648
2025-09-15 2025-09-11 0.214 7,887 +0 0.00% 1,688
2025-09-12 2025-09-10 0.213 7,887 +0 0.00% 1,680
2025-09-11 2025-09-09 0.216 7,887 +0 0.00% 1,704
2025-09-10 2025-09-08 0.220 7,887 +0 0.00% 1,735
2025-09-09 2025-09-05 0.219 7,887 +0 0.00% 1,727
2025-09-08 2025-09-04 0.215 7,887 +0 0.00% 1,696
2025-09-05 2025-09-03 0.222 7,887 -1,017 0.00% 1,751
2025-06-27 2025-06-25 0.242 8,904 -10 0.00% 2,155
2025-02-04 2025-01-28 0.330 8,914 +1,027 0.00% 2,942
2024-11-25 2024-11-21 0.400 7,887 -250 0.00% 3,155
2021-12-13 2021-12-09 0.330 8,137 -500 0.00% 2,685
2019-03-07 2019-03-05 1.360 8,637 -21,750 0.00% 11,746
2019-03-06 2019-03-04 1.380 30,387 -45,000 0.02% 41,934
2019-03-01 2019-02-27 1.360 75,387 -33,000 0.04% 102,526
2019-02-27 2019-02-25 1.340 108,387 -45,000 0.06% 145,239
2019-02-25 2019-02-21 1.320 153,387 -49,500 0.08% 202,471
2019-02-22 2019-02-20 1.340 202,887 -7,500 0.10% 271,869
2019-02-11 2019-02-04 1.520 210,387 -752 0.11% 319,788
2018-11-26 2018-11-22 1.860 211,139 -4,500 0.11% 392,719
2018-07-05 2018-07-03 1.700 215,639 +1,500 0.11% 366,586
2018-06-20 2018-06-15 1.820 214,139 +3,000 0.11% 389,733
2018-06-08 2018-06-06 2.640 211,139 +107,250 0.11% 557,407
2018-06-07 2018-06-05 2.180 103,889 +87,000 0.05% 226,478
2018-01-11 2018-01-09 1.520 16,889 -1,427,941 0.01% 25,671
2017-12-12 2017-12-08 1.500 1,444,830 -1,050,907 0.74% 2,167,245
2017-12-07 2017-12-05 1.520 2,495,737 -3,000 1.28% 3,793,520
2017-11-27 2017-11-23 1.580 2,498,737 +3,000 1.29% 3,948,004
2017-04-03 2017-03-30 1.600 2,495,737 -1 1.28% 3,993,179
2015-12-18 2015-12-16 2.320 2,495,738 +1,427,940 1.35% 5,790,112
2015-12-17 2015-12-15 2.400 1,067,798 +10 0.58% 2,562,715
2015-10-22 2015-10-19 2.680 1,067,788 -8,250 0.58% 2,861,672
2015-09-01 2015-08-28 2.380 1,076,038 +7,500 0.58% 2,560,970
2015-08-17 2015-08-13 2.840 1,068,538 +750 0.58% 3,034,648
2015-07-20 2015-07-16 2.960 1,067,788 -101,250 0.58% 3,160,652
2015-07-13 2015-07-09 2.760 1,169,038 -2,562 0.63% 3,226,545
2015-07-10 2015-07-08 2.180 1,171,600 -5,250 0.63% 2,554,088
2015-07-09 2015-07-07 2.320 1,176,850 +5,250 0.64% 2,730,292
2015-07-07 2015-07-03 3.140 1,171,600 -58,254 0.63% 3,678,824
2015-07-06 2015-07-02 3.500 1,229,854 +1,207,648 0.66% 4,304,489
2015-07-02 2015-06-29 3.800 22,206 +9,967 0.01% 84,383
2015-06-23 2015-06-19 4.240 12,239 -12,000 0.01% 51,893
2015-06-22 2015-06-18 4.220 24,239 +12,000 0.02% 102,289
2015-06-17 2015-06-15 3.880 12,239 -250 0.01% 47,487
2015-06-03 2015-06-01 5.000 12,489 -500 0.01% 62,445
2015-06-02 2015-05-29 3.983 12,989 -2,568 0.01% 51,740
2015-04-15 2015-04-13 3.233 15,557 +6,000 0.01% 50,301
2014-12-09 2014-12-05 3.150 9,557 -1,200 0.01% 30,105
2013-12-16 2013-12-12 2.883 10,757 -600 0.01% 31,016
2013-11-25 2013-11-21 2.750 11,357 -300 0.01% 31,232
2012-11-30 2012-11-28 2.167 11,657 -6,000 0.01% 25,257
2012-11-27 2012-11-23 2.167 17,657 -3,900 0.01% 38,257
2012-11-14 2012-11-12 2.317 21,557 -15,000 0.01% 49,940
2012-10-15 2012-10-11 2.383 36,557 -3,000 0.02% 87,128
2012-10-12 2012-10-10 2.450 39,557 -2,400 0.03% 96,915
2012-10-10 2012-10-08 2.500 41,957 -3,600 0.03% 104,893
2012-10-09 2012-10-05 2.517 45,557 -3,000 0.03% 114,652
2012-09-21 2012-09-19 2.500 48,557 -16,500 0.03% 121,393
2012-09-19 2012-09-17 2.483 65,057 -3,000 0.04% 161,558
2012-09-12 2012-09-10 2.467 68,057 +4,800 0.05% 167,874
2012-08-02 2012-07-31 2.500 63,257 +6,300 0.04% 158,143
2012-07-31 2012-07-27 2.517 56,957 +9,000 0.04% 143,342
2012-07-30 2012-07-26 2.533 47,957 +4,800 0.03% 121,491
2012-07-13 2012-07-11 2.617 43,157 +1,200 0.03% 112,927
2012-07-05 2012-07-03 2.567 41,957 +15,300 0.03% 107,690
2012-06-27 2012-06-25 2.567 26,657 +10,800 0.02% 68,420
2012-06-21 2012-06-19 2.567 15,857 +3,000 0.01% 40,700
2012-06-08 2012-06-06 2.567 12,857 -16,800 0.01% 33,000
2012-06-05 2012-06-01 2.567 29,657 -17,400 0.02% 76,120
2012-06-04 2012-05-31 2.567 47,057 +24,000 0.03% 120,780
2012-05-25 2012-05-23 2.717 23,057 -6,600 0.02% 62,638
2012-05-24 2012-05-22 2.767 29,657 -15,000 0.02% 82,051
2012-05-23 2012-05-21 2.583 44,657 -37,200 0.03% 115,364
2012-05-18 2012-05-16 2.767 81,857 -40,200 0.06% 226,471
2012-05-16 2012-05-14 2.833 122,057 -10,800 0.08% 345,828
2012-05-11 2012-05-09 3.083 132,857 -10,800 0.09% 409,642
2012-05-09 2012-05-07 3.217 143,657 -33,300 0.10% 462,097
2012-05-08 2012-05-04 3.417 176,957 +18,000 0.12% 604,603
2012-05-07 2012-05-03 3.583 158,957 -9,000 0.11% 569,596
2012-05-03 2012-04-30 3.833 167,957 -10,500 0.11% 643,835
2012-05-02 2012-04-27 3.783 178,457 +600 0.12% 675,162
2012-04-30 2012-04-26 3.917 177,857 -4,800 0.12% 696,607
2012-04-27 2012-04-25 3.750 182,657 -4,800 0.12% 684,964
2012-04-26 2012-04-24 3.917 187,457 -1,200 0.13% 734,207
2012-04-24 2012-04-20 4.133 188,657 +12,600 0.13% 779,782
2012-04-23 2012-04-19 4.250 176,057 -15,000 0.12% 748,242
2012-04-20 2012-04-18 4.167 191,057 +23,100 0.13% 796,071
2012-04-19 2012-04-17 4.100 167,957 -9,000 0.11% 688,624
2012-04-18 2012-04-16 4.333 176,957 +10,200 0.12% 766,814
2012-04-17 2012-04-13 4.417 166,757 -15,600 0.11% 736,510
2012-04-16 2012-04-12 4.250 182,357 +10,200 0.12% 775,017
2012-04-13 2012-04-11 4.133 172,157 -1,800 0.12% 711,582
2012-04-11 2012-04-05 4.150 173,957 -17,400 0.12% 721,922
2012-04-10 2012-04-03 4.250 191,357 +14,700 0.13% 813,267
2012-04-05 2012-04-02 4.133 176,657 -15,600 0.12% 730,182
2012-04-03 2012-03-30 4.167 192,257 +39,600 0.13% 801,071
2012-04-02 2012-03-29 4.133 152,657 +24,600 0.10% 630,982
2012-03-29 2012-03-27 4.417 128,057 -11,400 0.09% 565,585
2012-03-28 2012-03-26 4.050 139,457 -40,200 0.09% 564,801
2012-03-26 2012-03-22 4.050 179,657 -3,000 0.12% 727,611
2012-03-22 2012-03-20 4.250 182,657 -4,200 0.12% 776,292
2012-03-21 2012-03-19 4.333 186,857 +17,700 0.13% 809,714
2012-03-20 2012-03-16 4.333 169,157 -15,000 0.11% 733,014
2012-03-16 2012-03-14 4.333 184,157 -600 0.12% 798,014
2012-03-15 2012-03-13 4.417 184,757 -5,100 0.12% 816,010
2012-03-13 2012-03-09 4.333 189,857 +3,000 0.13% 822,714
2012-03-09 2012-03-07 4.167 186,857 +3,600 0.13% 778,571
2012-03-07 2012-03-05 4.583 183,257 -10,200 0.12% 839,928
2012-03-05 2012-03-01 4.917 193,457 +4,200 0.13% 951,164
2012-03-02 2012-02-29 4.667 189,257 -4,800 0.13% 883,199
2012-03-01 2012-02-28 4.417 194,057 +25,500 0.13% 857,085
2012-02-29 2012-02-27 4.250 168,557 -18,000 0.11% 716,367
2012-02-28 2012-02-24 4.417 186,557 +6,000 0.13% 823,960
2012-02-27 2012-02-23 4.033 180,557 -16,200 0.12% 728,247
2012-02-24 2012-02-22 3.767 196,757 +2,400 0.13% 741,118
2012-02-23 2012-02-21 3.717 194,357 -3,000 0.13% 722,360
2011-11-30 2011-11-28 4.133 197,357 +3,600 0.13% 815,742
2011-11-29 2011-11-25 4.100 193,757 -7,500 0.13% 794,404
2011-11-25 2011-11-23 4.133 201,257 +10,200 0.14% 831,862
2011-11-18 2011-11-16 4.333 191,057 +6,000 0.13% 827,914
2011-11-15 2011-11-11 4.333 185,057 +22,200 0.12% 801,914
2011-11-14 2011-11-10 4.417 162,857 +7,200 0.11% 719,285
2011-11-10 2011-11-08 4.417 155,657 -6,000 0.11% 687,485
2011-11-07 2011-11-03 4.250 161,657 +6,000 0.11% 687,042
2011-11-03 2011-11-01 4.250 155,657 +6,600 0.11% 661,542
2011-10-31 2011-10-27 4.250 149,057 -4,200 0.10% 633,492
2011-10-27 2011-10-25 4.150 153,257 -7,200 0.10% 636,017
2011-10-26 2011-10-24 4.150 160,457 -9,600 0.11% 665,897
2011-10-25 2011-10-21 4.150 170,057 +4,800 0.11% 705,737
2011-10-20 2011-10-18 4.150 165,257 +4,800 0.11% 685,817
2011-10-19 2011-10-17 4.150 160,457 +7,200 0.11% 665,897
2011-10-18 2011-10-14 4.167 153,257 +9,300 0.10% 638,571
2011-10-14 2011-10-12 4.150 143,957 +3,000 0.10% 597,422
2011-10-13 2011-10-11 4.167 140,957 -15,000 0.10% 587,321
2011-10-12 2011-10-10 4.167 155,957 +18,000 0.11% 649,821
2011-10-07 2011-10-04 4.150 137,957 +8,400 0.09% 572,522
2011-10-06 2011-10-03 4.150 129,557 +9,000 0.09% 537,662
2011-10-04 2011-09-30 4.150 120,557 +27,600 0.08% 500,312
2011-09-30 2011-09-27 4.150 92,957 +18,600 0.06% 385,772
2011-09-28 2011-09-26 4.150 74,357 +12,000 0.05% 308,582
2011-09-27 2011-09-23 4.150 62,357 -28,800 0.04% 258,782
2011-09-26 2011-09-22 4.150 91,157 +6,000 0.06% 378,302
2011-09-23 2011-09-21 4.150 85,157 +7,200 0.06% 353,402
2011-09-22 2011-09-20 4.167 77,957 -64,500 0.05% 324,821
2011-09-21 2011-09-19 4.150 142,457 -12,900 0.10% 591,197
2011-09-20 2011-09-16 4.167 155,357 -33,600 0.10% 647,321
2011-08-03 2011-08-01 4.917 188,957 +16,200 0.13% 929,039
2011-08-02 2011-07-29 4.583 172,757 -600 0.12% 791,803
2011-07-26 2011-07-22 4.667 173,357 -300 0.12% 808,999
2011-06-30 2011-06-28 5.000 173,657 -23,400 0.12% 868,285
2011-06-24 2011-06-22 5.500 197,057 -10,500 0.13% 1,083,814
2011-06-23 2011-06-21 5.417 207,557 -2,400 0.14% 1,124,267
2011-06-22 2011-06-20 5.583 209,957 +9,600 0.14% 1,172,260
2011-06-21 2011-06-17 5.583 200,357 -6,300 0.14% 1,118,660
2011-06-20 2011-06-16 5.583 206,657 +2,700 0.14% 1,153,835
2011-06-17 2011-06-15 5.583 203,957 +900 0.14% 1,138,760
2011-06-16 2011-06-14 5.667 203,057 -6,300 0.14% 1,150,656
2011-06-15 2011-06-13 5.583 209,357 +600 0.14% 1,168,910
2011-06-14 2011-06-10 5.667 208,757 +7,800 0.14% 1,182,956
2011-06-13 2011-06-09 5.667 200,957 -8,400 0.14% 1,138,756
2011-06-10 2011-06-08 5.583 209,357 +6,000 0.14% 1,168,910
2011-06-08 2011-06-03 5.750 203,357 -1,500 0.14% 1,169,303
2011-06-07 2011-06-02 5.583 204,857 +5,400 0.14% 1,143,785
2011-06-03 2011-06-01 5.667 199,457 +3,000 0.13% 1,130,256
2011-05-27 2011-05-25 5.500 196,457 +9,000 0.13% 1,080,514
2011-05-05 2011-05-03 6.167 187,457 -1,200 0.13% 1,155,985
2011-05-04 2011-04-29 6.250 188,657 -18,000 0.13% 1,179,106
2011-04-08 2011-04-06 6.250 206,657 +4,800 0.14% 1,291,606
2011-03-29 2011-03-25 6.500 201,857 +600 0.14% 1,312,071
2011-03-25 2011-03-23 6.500 201,257 +300 0.14% 1,308,171
2011-03-24 2011-03-22 6.583 200,957 +300 0.14% 1,322,967
2011-03-21 2011-03-17 6.583 200,657 +600 0.14% 1,320,992
2011-03-16 2011-03-14 6.750 200,057 +300 0.14% 1,350,385
2011-03-15 2011-03-11 6.583 199,757 +300 0.13% 1,315,067
2011-03-14 2011-03-10 6.583 199,457 +300 0.13% 1,313,092
2011-03-10 2011-03-08 6.583 199,157 -3,300 0.13% 1,311,117
2011-03-09 2011-03-07 6.583 202,457 +12,300 0.14% 1,332,842
2011-03-08 2011-03-04 6.500 190,157 +18,900 0.13% 1,236,021
2011-03-07 2011-03-03 6.750 171,257 -30,600 0.12% 1,155,985
2011-03-04 2011-03-02 6.833 201,857 -3,600 0.14% 1,379,356
2011-03-03 2011-03-01 6.750 205,457 -3,000 0.14% 1,386,835
2011-02-28 2011-02-24 6.833 208,457 +1,200 0.14% 1,424,456
2011-02-25 2011-02-23 6.917 207,257 +4,500 0.14% 1,433,528
2011-02-24 2011-02-22 6.917 202,757 -2,400 0.15% 1,402,403
2011-02-23 2011-02-21 7.000 205,157 -3,000 0.15% 1,436,099
2011-02-22 2011-02-18 7.000 208,157 +300 0.15% 1,457,099
2011-02-21 2011-02-17 7.000 207,857 +24,600 0.15% 1,454,999
2011-02-18 2011-02-16 7.000 183,257 -24,000 0.13% 1,282,799
2011-02-16 2011-02-14 7.000 207,257 +25,800 0.15% 1,450,799
2011-02-15 2011-02-11 7.000 181,457 -6,000 0.13% 1,270,199
2011-02-14 2011-02-10 7.000 187,457 +8,400 0.13% 1,312,199
2011-02-10 2011-02-08 7.167 179,057 -12,600 0.13% 1,283,242
2011-02-09 2011-02-07 7.167 191,657 -3,000 0.14% 1,373,542
2011-02-08 2011-02-02 7.167 194,657 -9,600 0.14% 1,395,042
2011-02-07 2011-01-31 7.000 204,257 +13,200 0.15% 1,429,799
2011-02-01 2011-01-28 7.000 191,057 +7,200 0.14% 1,337,399
2011-01-31 2011-01-27 7.167 183,857 +3,600 0.13% 1,317,642
2011-01-28 2011-01-26 7.083 180,257 +31,800 0.13% 1,276,820
2011-01-27 2011-01-25 7.167 148,457 +97,800 0.11% 1,063,942
2011-01-26 2011-01-24 7.167 50,657 -1,800 0.04% 363,042
2011-01-25 2011-01-21 7.250 52,457 -30,300 0.04% 380,313
2011-01-24 2011-01-20 7.250 82,757 -6,900 0.06% 599,988
2011-01-21 2011-01-19 7.167 89,657 +11,400 0.06% 642,542
2011-01-20 2011-01-18 7.167 78,257 +55,500 0.06% 560,842
2011-01-19 2011-01-17 7.333 22,757 -35,700 0.02% 166,885
2011-01-18 2011-01-14 7.250 58,457 -16,800 0.04% 423,813
2011-01-17 2011-01-13 7.333 75,257 -32,700 0.05% 551,885
2011-01-14 2011-01-12 7.333 107,957 -72,000 0.08% 791,685
2011-01-13 2011-01-11 7.333 179,957 +36,600 0.13% 1,319,685
2011-01-12 2011-01-10 7.500 143,357 -16,800 0.11% 1,075,178
2011-01-11 2011-01-07 7.667 160,157 +137,400 0.12% 1,227,870
2011-01-10 2011-01-06 7.500 22,757 -46,800 0.02% 170,678
2011-01-07 2011-01-05 7.500 69,557 -15,000 0.05% 521,678
2011-01-06 2011-01-04 7.583 84,557 -104,400 0.06% 641,224
2011-01-05 2011-01-03 7.000 188,957 -25,200 0.14% 1,322,699
2010-12-23 2010-12-21 7.000 214,157 +79,200 0.16% 1,499,099
2010-12-22 2010-12-20 7.000 134,957 -16,800 0.10% 944,699
2010-12-21 2010-12-17 7.000 151,757 -7,800 0.11% 1,062,299
2010-12-20 2010-12-16 7.000 159,557 -30,000 0.12% 1,116,899
2010-12-17 2010-12-15 7.000 189,557 -28,800 0.14% 1,326,899
2010-12-15 2010-12-13 7.000 218,357 +55,800 0.16% 1,528,499
2010-12-10 2010-12-08 7.250 162,557 -42,000 0.12% 1,178,538
2010-12-09 2010-12-07 7.333 204,557 -11,400 0.15% 1,500,085
2010-12-08 2010-12-06 7.333 215,957 +30,600 0.16% 1,583,685
2010-12-06 2010-12-02 7.500 185,357 +26,400 0.14% 1,390,178
2010-12-03 2010-12-01 7.417 158,957 +118,200 0.12% 1,178,931
2010-12-02 2010-11-30 7.417 40,757 +18,000 0.03% 302,281
2010-11-30 2010-11-26 7.583 22,757 -3,600 0.02% 172,574
2010-11-26 2010-11-24 7.667 26,357 +3,600 0.02% 202,070
2010-11-10 2010-11-08 8.333 22,757 -300 0.02% 189,642
2010-09-20 2010-09-16 5.250 23,057 -46,800 0.02% 121,049
2010-09-17 2010-09-15 5.083 69,857 -57,900 0.05% 355,106
2010-09-16 2010-09-14 5.333 127,757 -11,700 0.10% 681,371
2010-09-14 2010-09-10 5.250 139,457 -9,600 0.11% 732,149
2010-09-10 2010-09-08 5.417 149,057 +30,000 0.12% 807,392
2010-09-09 2010-09-07 5.417 119,057 +30,000 0.09% 644,892
2010-09-03 2010-09-01 5.500 89,057 -12,000 0.07% 489,814
2010-09-01 2010-08-30 5.667 101,057 -57,000 0.08% 572,656
2010-08-31 2010-08-27 5.583 158,057 +63,000 0.12% 882,485
2010-08-30 2010-08-26 5.833 95,057 +72,000 0.07% 554,499
2010-08-25 2010-08-23 5.583 23,057 -27,000 0.02% 128,735
2010-08-24 2010-08-20 5.583 50,057 -15,000 0.04% 279,485
2010-08-19 2010-08-17 5.583 65,057 -5,400 0.05% 363,235
2010-08-18 2010-08-16 5.583 70,457 -6,000 0.05% 393,385
2010-08-17 2010-08-13 5.667 76,457 +32,400 0.06% 433,256
2010-08-16 2010-08-12 5.667 44,057 +21,000 0.03% 249,656
2010-08-13 2010-08-11 5.750 23,057 -600 0.02% 132,578
2010-05-26 2010-05-24 5.667 23,657 -212,909 0.02% 134,056
2010-05-11 2010-05-07 7.000 236,566 +212,909 0.18% 1,655,962
2010-05-10 2010-05-06 7.167 23,657 -3,000 0.02% 169,542
2010-05-04 2010-04-30 7.500 26,657 -3,900 0.02% 199,928
2010-04-28 2010-04-26 7.667 30,557 +3,450 0.02% 234,270
2010-04-27 2010-04-23 8.000 27,107 -5,550 0.02% 216,856
2010-04-23 2010-04-21 8.500 32,657 +6,000 0.03% 277,585
2010-04-22 2010-04-20 7.000 26,657 +1,200 0.02% 186,599
2010-04-20 2010-04-16 8.000 25,457 +1,800 0.02% 203,656
2010-04-19 2010-04-15 8.500 23,657 +300 0.02% 201,085
2010-02-03 2010-02-01 9.333 23,357 -18,000 0.02% 217,999
2010-02-02 2010-01-29 9.667 41,357 -1,200 0.03% 399,784
2010-01-28 2010-01-26 10.167 42,557 +390 0.03% 432,663
2010-01-26 2010-01-22 10.500 42,167 +1,800 0.03% 442,754
2010-01-18 2010-01-14 11.333 40,367 -3,000 0.03% 457,493
2010-01-13 2010-01-11 11.333 43,367 -2,520 0.03% 491,493
2010-01-08 2010-01-06 11.500 45,887 +18,000 0.04% 527,701
2010-01-04 2009-12-29 12.500 27,887 -3,000 0.02% 348,588
2009-12-29 2009-12-24 11.667 30,887 -24,000 0.02% 360,348
2009-12-21 2009-12-17 10.500 54,887 +21,000 0.04% 576,314
2009-12-18 2009-12-16 10.167 33,887 -1,230 0.03% 344,518
2009-12-17 2009-12-15 11.667 35,117 -1,260 0.03% 409,698
2009-12-15 2009-12-11 12.667 36,377 -3,120 0.03% 460,775
2009-12-14 2009-12-10 13.000 39,497 -3,480 0.03% 513,461
2009-12-11 2009-12-09 13.000 42,977 +1,110 0.03% 558,701
2009-12-10 2009-12-08 13.333 41,867 -17,100 0.03% 558,227
2009-12-09 2009-12-07 13.167 58,967 -40,800 0.05% 776,399
2009-12-04 2009-12-02 10.833 99,767 -3,870 0.08% 1,080,809
2009-12-03 2009-12-01 10.333 103,637 +8,400 0.08% 1,070,916
2009-12-01 2009-11-27 8.500 95,237 +60,000 0.07% 809,515
2009-11-30 2009-11-26 8.833 35,237 -10,800 0.03% 311,260
2009-11-27 2009-11-25 8.000 46,037 -48,000 0.04% 368,296
2009-11-26 2009-11-24 7.667 94,037 +54,000 0.07% 720,950
2009-11-25 2009-11-23 7.500 40,037 +1,200 0.03% 300,278
2009-11-20 2009-11-18 7.000 38,837 -12,000 0.03% 271,859
2009-11-18 2009-11-16 6.833 50,837 -4,080 0.04% 347,386
2009-11-09 2009-11-05 6.500 54,917 -6,000 0.04% 356,961
2009-11-04 2009-11-02 6.500 60,917 +6,000 0.05% 395,961
2009-10-27 2009-10-22 6.833 54,917 -6,000 0.04% 375,266
2009-10-22 2009-10-20 6.667 60,917 +6,000 0.05% 406,113
2009-10-21 2009-10-19 6.667 54,917 +12,000 0.04% 366,113
2009-10-20 2009-10-16 7.000 42,917 -30,000 0.03% 300,419
2009-10-19 2009-10-15 7.000 72,917 +30,000 0.06% 510,419
2009-10-14 2009-10-12 6.667 42,917 +15,600 0.03% 286,113
2009-10-06 2009-10-02 6.500 27,317 -6,000 0.02% 177,561
2009-10-02 2009-09-29 6.833 33,317 +6,000 0.03% 227,666
2009-09-29 2009-09-25 6.500 27,317 -390 0.02% 177,561
2009-09-25 2009-09-23 6.667 27,707 -9,600 0.02% 184,713
2009-09-24 2009-09-22 6.667 37,307 -12,000 0.03% 248,713
2009-09-02 2009-08-31 6.833 49,307 -3,000 0.04% 336,931
2009-08-28 2009-08-26 7.167 52,307 +12,000 0.04% 374,867
2009-08-24 2009-08-20 7.000 40,307 +390 0.03% 282,149
2009-08-19 2009-08-17 8.000 39,917 -9,600 0.03% 319,336
2009-08-18 2009-08-14 7.667 49,517 +3,600 0.04% 379,630
2009-08-06 2009-08-04 8.167 45,917 -6,000 0.04% 374,989
2009-08-04 2009-07-31 8.333 51,917 +12,000 0.04% 432,642
2009-07-30 2009-07-28 8.833 39,917 +12,300 0.03% 352,600
2009-07-21 2009-07-17 9.500 27,617 -6,000 0.02% 262,362
2009-07-16 2009-07-14 9.167 33,617 +6,000 0.04% 308,156
2009-07-06 2009-07-02 9.500 27,617 -3,600 0.03% 262,362
2009-06-29 2009-06-25 10.000 31,217 -18,000 0.04% 312,170
2009-06-26 2009-06-24 10.000 49,217 -6,000 0.06% 492,170
2009-06-25 2009-06-23 10.167 55,217 -6,000 0.07% 561,373
2009-06-23 2009-06-19 9.667 61,217 +6,000 0.08% 591,764
2009-06-22 2009-06-18 10.000 55,217 +10,800 0.07% 552,170
2009-06-16 2009-06-12 9.833 44,417 +6,000 0.06% 436,767
2009-06-12 2009-06-10 10.000 38,417 +1,200 0.05% 384,170
2009-06-10 2009-06-08 10.667 37,217 +2,400 0.05% 396,981
2009-06-09 2009-06-05 11.833 34,817 -1,800 0.04% 412,001
2009-06-08 2009-06-04 11.500 36,617 -600 0.05% 421,096
2009-06-05 2009-06-03 11.167 37,217 +7,800 0.05% 415,590
2009-06-04 2009-06-02 11.000 29,417 -9,120 0.04% 323,587
2009-06-03 2009-06-01 10.000 38,537 +6,120 0.05% 385,370
2009-06-02 2009-05-29 8.833 32,417 -3,000 0.04% 286,350
2009-05-25 2009-05-21 8.500 35,417 +600 0.04% 301,045
2009-05-22 2009-05-20 8.333 34,817 -2,400 0.04% 290,142
2009-05-20 2009-05-18 8.500 37,217 -7,080 0.05% 316,345
2009-05-19 2009-05-15 7.500 44,297 +5,280 0.06% 332,228
2009-05-14 2009-05-12 7.000 39,017 +2,400 0.05% 273,119
2009-05-12 2009-05-08 7.167 36,617 +1,800 0.05% 262,422
2009-05-08 2009-05-06 7.167 34,817 -12,000 0.04% 249,522
2009-05-07 2009-05-05 6.667 46,817 +6,000 0.06% 312,113
2009-05-05 2009-04-30 5.500 40,817 -1,800 0.05% 224,494
2009-04-28 2009-04-24 6.500 42,617 -2,400 0.05% 277,011
2009-04-24 2009-04-22 6.500 45,017 -16,200 0.06% 292,611
2009-04-22 2009-04-20 6.000 61,217 +18,000 0.08% 367,302
2009-04-20 2009-04-16 5.833 43,217 -900 0.05% 252,099
2009-04-17 2009-04-15 5.667 44,117 +4,800 0.06% 249,996
2009-03-31 2009-03-27 4.833 39,317 -2,400 0.05% 190,032
2009-03-24 2009-03-20 3.667 41,717 +900 0.05% 152,962
2009-02-17 2009-02-13 4.833 40,817 +3,000 0.05% 197,282
2009-02-16 2009-02-12 4.500 37,817 +2,400 0.05% 170,177
2009-02-02 2009-01-29 4.167 35,417 -3,000 0.04% 147,571
2009-01-30 2009-01-23 4.167 38,417 -6,000 0.05% 160,071
2009-01-22 2009-01-20 4.667 44,417 +7,500 0.06% 207,279
2009-01-13 2009-01-09 4.667 36,917 -6,000 0.05% 172,279
2009-01-09 2009-01-07 5.000 42,917 +3,600 0.05% 214,585
2009-01-08 2009-01-06 5.000 39,317 +1,800 0.05% 196,585
2009-01-05 2008-12-31 4.667 37,517 -1 0.05% 175,079
2008-12-29 2008-12-22 5.000 37,518 +3,000 0.05% 187,590
2008-12-16 2008-12-12 4.500 34,518 +3,000 0.04% 155,331
2008-12-15 2008-12-11 4.667 31,518 +2,400 0.04% 147,084
2008-11-03 2008-10-30 3.667 29,118 +600 0.04% 106,766
2008-10-29 2008-10-27 3.500 28,518 -600 0.04% 99,813
2008-10-22 2008-10-20 4.000 29,118 +6,000 0.04% 116,472
2008-10-14 2008-10-10 4.333 23,118 -2,400 0.03% 100,178
2008-09-23 2008-09-19 5.333 25,518 +900 0.03% 136,096
2008-08-27 2008-08-25 7.833 24,618 +600 0.03% 192,841
2008-07-21 2008-07-17 11.833 24,018 -600 0.03% 284,213
2008-07-02 2008-06-27 14.167 24,618 -1,500 0.03% 348,755
2008-06-12 2008-06-10 14.500 26,118 -2,400 0.03% 378,711
2008-06-10 2008-06-05 14.833 28,518 +2,400 0.04% 423,017
2008-05-30 2008-05-28 14.000 26,118 -600 0.03% 365,652
2008-05-06 2008-05-02 14.667 26,718 -2,400 0.03% 391,864
2008-05-02 2008-04-29 14.167 29,118 +2,400 0.04% 412,505
2008-03-04 2008-02-29 19.833 26,718 -300 0.03% 529,907
2008-02-21 2008-02-19 18.833 27,018 -1,200 0.03% 508,839
2008-02-20 2008-02-18 17.167 28,218 +3,600 0.04% 484,409
2008-02-15 2008-02-13 14.833 24,618 -600 0.03% 365,167
2008-01-30 2008-01-28 16.000 25,218 +300 0.03% 403,488
2008-01-29 2008-01-25 17.500 24,918 -1,200 0.03% 436,065
2008-01-28 2008-01-24 14.333 26,118 +600 0.03% 374,358
2008-01-24 2008-01-22 13.167 25,518 -900 0.03% 335,987
2008-01-18 2008-01-16 16.000 26,418 -570 0.03% 422,688
2008-01-11 2008-01-09 17.667 26,988 -1,230 0.03% 476,788
2008-01-10 2008-01-08 18.500 28,218 -4,200 0.04% 522,033
2008-01-09 2008-01-07 19.333 32,418 +4,200 0.04% 626,748
2007-12-20 2007-12-18 20.333 28,218 -1,200 0.04% 573,766
2007-12-17 2007-12-13 21.167 29,418 -2,400 0.04% 622,681
2007-12-14 2007-12-12 23.167 31,818 +600 0.04% 737,117
2007-12-13 2007-12-11 25.167 31,218 +5,100 0.04% 785,653
2007-12-07 2007-12-05 20.833 26,118 +1,200 0.04% 544,125
2007-11-27 2007-11-23 23.833 24,918 -600 0.04% 593,879
2007-11-26 2007-11-22 24.500 25,518 -1,200 0.04% 625,191
2007-11-23 2007-11-21 24.167 26,718 -780 0.04% 645,685
2007-11-22 2007-11-20 24.000 27,498 -2,100 0.04% 659,952
2007-11-19 2007-11-15 25.833 29,598 -600 0.04% 764,615
2007-11-15 2007-11-13 25.500 30,198 -600 0.04% 770,049
2007-11-14 2007-11-12 26.000 30,798 -600 0.05% 800,748
2007-11-13 2007-11-09 26.833 31,398 -1,590 0.05% 842,513
2007-11-07 2007-11-05 27.167 32,988 +1,590 0.05% 896,174
2007-11-06 2007-11-02 28.167 31,398 -3,000 0.05% 884,377
2007-11-02 2007-10-31 28.833 34,398 -3,600 0.05% 991,809
2007-11-01 2007-10-30 28.667 37,998 +3,000 0.06% 1,089,276
2007-10-31 2007-10-29 29.333 34,998 +4,200 0.05% 1,026,608
2007-10-30 2007-10-26 29.833 30,798 +8,400 0.05% 918,807
2007-10-29 2007-10-25 30.833 22,398 +5,400 0.03% 690,605
2007-10-25 2007-10-23 27.833 16,998 +1,200 0.03% 473,111
2007-10-18 2007-10-16 28.333 15,798 -720 0.02% 447,610
2007-10-17 2007-10-15 29.500 16,518 -600 0.02% 487,281
2007-10-16 2007-10-12 29.167 17,118 -480 0.03% 499,275
2007-10-12 2007-10-10 30.833 17,598 -600 0.03% 542,605
2007-10-11 2007-10-09 31.500 18,198 -5,400 0.03% 573,237
2007-10-09 2007-10-05 32.000 23,598 +4,800 0.04% 755,136
2007-10-02 2007-09-27 30.833 18,798 -1,800 0.03% 579,605
2007-09-28 2007-09-25 29.500 20,598 +1,800 0.03% 607,641
2007-09-21 2007-09-19 32.333 18,798 +1,200 0.03% 607,802
2007-09-19 2007-09-17 32.167 17,598 -2,700 0.03% 566,069
2007-09-18 2007-09-14 32.667 20,298 -1,200 0.03% 663,068
2007-09-17 2007-09-13 32.000 21,498 +1,200 0.03% 687,936
2007-09-14 2007-09-12 32.500 20,298 +1,200 0.03% 659,685
2007-09-13 2007-09-11 32.500 19,098 -600 0.03% 620,685
2007-09-12 2007-09-10 32.000 19,698 +1,800 0.03% 630,336
2007-09-11 2007-09-07 32.333 17,898 -19,200 0.03% 578,702
2007-09-10 2007-09-06 32.667 37,098 +6,000 0.06% 1,211,868
2007-09-07 2007-09-05 32.000 31,098 -18,000 0.05% 995,136
2007-09-06 2007-09-04 32.167 49,098 -14,400 0.08% 1,579,319
2007-09-05 2007-09-03 34.333 63,498 +40,800 0.10% 2,180,098
2007-09-03 2007-08-30 33.000 22,698 +4,200 0.04% 749,034
2007-08-31 2007-08-29 32.333 18,498 -78,900 0.03% 598,102
2007-08-30 2007-08-28 36.333 97,398 +1,980 0.15% 3,538,794
2007-08-29 2007-08-27 39.167 95,418 -480 0.15% 3,737,205
2007-08-28 2007-08-24 36.500 95,898 -3,450 0.15% 3,500,277
2007-08-27 2007-08-23 29.500 99,348 +76,260 0.15% 2,930,766
2007-08-23 2007-08-21 25.833 23,088 -12,000 0.04% 596,440
2007-08-22 2007-08-20 26.667 35,088 -900 0.05% 935,680
2007-08-21 2007-08-17 24.167 35,988 -5,280 0.06% 869,710
2007-08-20 2007-08-16 27.833 41,268 -300 0.06% 1,148,626
2007-08-17 2007-08-15 30.500 41,568 +1,500 0.06% 1,267,824
2007-08-16 2007-08-14 31.167 40,068 -1,830 0.06% 1,248,786
2007-08-15 2007-08-13 30.667 41,898 +2,010 0.06% 1,284,872
2007-08-14 2007-08-10 30.333 39,888 +2,490 0.06% 1,209,936
2007-08-13 2007-08-09 32.500 37,398 -16,500 0.06% 1,215,435
2007-08-10 2007-08-08 31.667 53,898 -45,600 0.08% 1,706,770
2007-08-09 2007-08-07 31.000 99,498 +58,200 0.15% 3,084,438
2007-08-08 2007-08-06 30.167 41,298 +900 0.06% 1,245,823
2007-08-06 2007-08-02 36.833 40,398 +2,100 0.06% 1,487,993
2007-08-02 2007-07-31 42.500 38,298 -1,800 0.06% 1,627,665
2007-08-01 2007-07-30 42.500 40,098 -35,400 0.06% 1,704,165
2007-07-31 2007-07-27 39.833 75,498 -16,800 0.12% 3,007,337
2007-07-30 2007-07-26 44.167 92,298 -5,400 0.14% 4,076,495
2007-07-27 2007-07-25 41.667 97,698 -8,070 0.15% 4,070,750
2007-07-26 2007-07-24 35.667 105,768 -3,390 0.17% 3,772,392
2007-07-25 2007-07-23 29.167 109,158 +12,600 0.17% 3,183,775
2007-07-24 2007-07-20 27.667 96,558 -9,000 0.15% 2,671,438
2007-07-23 2007-07-19 27.500 105,558 +66,150 0.17% 2,902,845
2007-07-18 2007-07-16 23.833 39,408 -2,250 0.06% 939,224
2007-07-11 2007-07-09 25.500 41,658 -600 0.07% 1,062,279
2007-07-09 2007-07-05 25.167 42,258 +3,600 0.07% 1,063,493
2007-07-06 2007-07-04 26.167 38,658 +4,800 0.06% 1,011,551
2007-07-04 2007-06-29 25.833 33,858 -3,000 0.05% 874,665
2007-07-03 2007-06-28 26.833 36,858 -4,800 0.06% 989,023
2007-06-29 2007-06-27 27.667 41,658 -6,000 0.07% 1,152,538
2007-06-28 2007-06-26 27.500 47,658 +1,200 0.07% 1,310,595
2007-06-26 2007-06-22 27.833 46,458 0.07% 1,293,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top