History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 10,675 | +0 | 0.00% | 2,210 |
| 2025-10-13 | 2025-10-09 | 0.210 | 10,675 | +0 | 0.00% | 2,242 |
| 2025-10-10 | 2025-10-08 | 0.212 | 10,675 | +0 | 0.00% | 2,263 |
| 2025-10-09 | 2025-10-06 | 0.214 | 10,675 | +0 | 0.00% | 2,284 |
| 2025-10-08 | 2025-10-03 | 0.214 | 10,675 | +0 | 0.00% | 2,284 |
| 2025-10-06 | 2025-10-02 | 0.205 | 10,675 | +0 | 0.00% | 2,188 |
| 2025-10-03 | 2025-09-30 | 0.205 | 10,675 | +0 | 0.00% | 2,188 |
| 2025-10-02 | 2025-09-29 | 0.205 | 10,675 | +0 | 0.00% | 2,188 |
| 2025-09-30 | 2025-09-26 | 0.205 | 10,675 | +0 | 0.00% | 2,188 |
| 2025-09-29 | 2025-09-25 | 0.205 | 10,675 | +0 | 0.00% | 2,188 |
| 2025-09-26 | 2025-09-24 | 0.201 | 10,675 | +0 | 0.00% | 2,146 |
| 2025-09-25 | 2025-09-23 | 0.202 | 10,675 | +0 | 0.00% | 2,156 |
| 2025-09-24 | 2025-09-22 | 0.211 | 10,675 | +0 | 0.00% | 2,252 |
| 2025-09-23 | 2025-09-19 | 0.211 | 10,675 | +0 | 0.00% | 2,252 |
| 2025-09-22 | 2025-09-18 | 0.211 | 10,675 | +0 | 0.00% | 2,252 |
| 2025-09-19 | 2025-09-17 | 0.205 | 10,675 | +0 | 0.00% | 2,188 |
| 2025-09-18 | 2025-09-16 | 0.210 | 10,675 | +0 | 0.00% | 2,242 |
| 2025-09-17 | 2025-09-15 | 0.206 | 10,675 | +0 | 0.00% | 2,199 |
| 2025-09-16 | 2025-09-12 | 0.209 | 10,675 | +0 | 0.00% | 2,231 |
| 2025-09-15 | 2025-09-11 | 0.214 | 10,675 | +0 | 0.00% | 2,284 |
| 2025-09-12 | 2025-09-10 | 0.213 | 10,675 | +0 | 0.00% | 2,274 |
| 2025-09-11 | 2025-09-09 | 0.216 | 10,675 | +0 | 0.00% | 2,306 |
| 2025-09-10 | 2025-09-08 | 0.220 | 10,675 | +0 | 0.00% | 2,348 |
| 2025-09-09 | 2025-09-05 | 0.219 | 10,675 | +0 | 0.00% | 2,338 |
| 2025-09-08 | 2025-09-04 | 0.215 | 10,675 | +0 | 0.00% | 2,295 |
| 2025-09-05 | 2025-09-03 | 0.222 | 10,675 | +0 | 0.00% | 2,370 |
| 2025-09-04 | 2025-09-02 | 0.218 | 10,675 | +0 | 0.00% | 2,327 |
| 2025-09-03 | 2025-09-01 | 0.215 | 10,675 | +0 | 0.00% | 2,295 |
| 2025-09-02 | 2025-08-29 | 0.219 | 10,675 | +0 | 0.00% | 2,338 |
| 2025-09-01 | 2025-08-28 | 0.222 | 10,675 | +0 | 0.00% | 2,370 |
| 2025-08-29 | 2025-08-27 | 0.207 | 10,675 | +0 | 0.00% | 2,210 |
| 2025-08-28 | 2025-08-26 | 0.210 | 10,675 | +0 | 0.00% | 2,242 |
| 2025-08-27 | 2025-08-25 | 0.210 | 10,675 | +0 | 0.00% | 2,242 |
| 2025-08-26 | 2025-08-22 | 0.215 | 10,675 | +0 | 0.00% | 2,295 |
| 2025-08-25 | 2025-08-21 | 0.214 | 10,675 | +0 | 0.00% | 2,284 |
| 2025-08-22 | 2025-08-20 | 0.230 | 10,675 | +0 | 0.00% | 2,455 |
| 2025-08-21 | 2025-08-19 | 0.227 | 10,675 | +0 | 0.00% | 2,423 |
| 2025-08-20 | 2025-08-18 | 0.225 | 10,675 | +0 | 0.00% | 2,402 |
| 2025-08-19 | 2025-08-15 | 0.230 | 10,675 | +0 | 0.00% | 2,455 |
| 2025-08-18 | 2025-08-14 | 0.232 | 10,675 | +0 | 0.00% | 2,477 |
| 2025-08-15 | 2025-08-13 | 0.227 | 10,675 | +0 | 0.00% | 2,423 |
| 2025-08-14 | 2025-08-12 | 0.215 | 10,675 | +0 | 0.00% | 2,295 |
| 2025-08-13 | 2025-08-11 | 0.216 | 10,675 | +0 | 0.00% | 2,306 |
| 2025-08-12 | 2025-08-08 | 0.218 | 10,675 | +0 | 0.00% | 2,327 |
| 2025-08-11 | 2025-08-07 | 0.219 | 10,675 | +0 | 0.00% | 2,338 |
| 2025-08-08 | 2025-08-06 | 0.220 | 10,675 | +0 | 0.00% | 2,348 |
| 2025-08-07 | 2025-08-05 | 0.222 | 10,675 | +0 | 0.00% | 2,370 |
| 2025-08-06 | 2025-08-04 | 0.222 | 10,675 | +0 | 0.00% | 2,370 |
| 2025-08-05 | 2025-08-01 | 0.222 | 10,675 | +0 | 0.00% | 2,370 |
| 2025-08-04 | 2025-07-31 | 0.215 | 10,675 | +0 | 0.00% | 2,295 |
| 2025-08-01 | 2025-07-30 | 0.223 | 10,675 | +0 | 0.00% | 2,381 |
| 2025-07-31 | 2025-07-29 | 0.225 | 10,675 | +0 | 0.00% | 2,402 |
| 2025-07-30 | 2025-07-28 | 0.225 | 10,675 | +0 | 0.00% | 2,402 |
| 2025-07-29 | 2025-07-25 | 0.226 | 10,675 | +0 | 0.00% | 2,413 |
| 2025-07-28 | 2025-07-24 | 0.228 | 10,675 | +0 | 0.00% | 2,434 |
| 2025-07-25 | 2025-07-23 | 0.218 | 10,675 | +0 | 0.00% | 2,327 |
| 2025-07-24 | 2025-07-22 | 0.215 | 10,675 | +0 | 0.00% | 2,295 |
| 2025-07-23 | 2025-07-21 | 0.216 | 10,675 | +0 | 0.00% | 2,306 |
| 2025-07-22 | 2025-07-18 | 0.224 | 10,675 | +0 | 0.00% | 2,391 |
| 2025-07-21 | 2025-07-17 | 0.221 | 10,675 | +0 | 0.00% | 2,359 |
| 2025-07-18 | 2025-07-16 | 0.218 | 10,675 | +0 | 0.00% | 2,327 |
| 2025-07-17 | 2025-07-15 | 0.221 | 10,675 | +0 | 0.00% | 2,359 |
| 2025-07-16 | 2025-07-14 | 0.238 | 10,675 | +0 | 0.00% | 2,541 |
| 2025-07-15 | 2025-07-11 | 0.229 | 10,675 | +0 | 0.00% | 2,445 |
| 2025-07-14 | 2025-07-10 | 0.222 | 10,675 | +0 | 0.00% | 2,370 |
| 2025-07-11 | 2025-07-09 | 0.226 | 10,675 | +0 | 0.00% | 2,413 |
| 2025-07-10 | 2025-07-08 | 0.234 | 10,675 | +0 | 0.00% | 2,498 |
| 2025-07-09 | 2025-07-07 | 0.231 | 10,675 | +0 | 0.00% | 2,466 |
| 2025-07-08 | 2025-07-04 | 0.229 | 10,675 | +0 | 0.00% | 2,445 |
| 2025-07-07 | 2025-07-03 | 0.239 | 10,675 | +0 | 0.00% | 2,551 |
| 2025-07-04 | 2025-07-02 | 0.241 | 10,675 | +0 | 0.00% | 2,573 |
| 2025-07-03 | 2025-06-30 | 0.246 | 10,675 | +0 | 0.00% | 2,626 |
| 2025-07-02 | 2025-06-27 | 0.246 | 10,675 | +0 | 0.00% | 2,626 |
| 2025-06-30 | 2025-06-26 | 0.238 | 10,675 | +0 | 0.00% | 2,541 |
| 2025-06-27 | 2025-06-25 | 0.242 | 10,675 | +0 | 0.00% | 2,583 |
| 2025-06-26 | 2025-06-24 | 0.247 | 10,675 | +0 | 0.00% | 2,637 |
| 2025-06-25 | 2025-06-23 | 0.248 | 10,675 | +0 | 0.00% | 2,647 |
| 2025-06-24 | 2025-06-20 | 0.260 | 10,675 | +0 | 0.00% | 2,776 |
| 2025-06-23 | 2025-06-19 | 0.247 | 10,675 | +0 | 0.00% | 2,637 |
| 2025-06-20 | 2025-06-18 | 0.255 | 10,675 | +0 | 0.00% | 2,722 |
| 2025-06-19 | 2025-06-17 | 0.255 | 10,675 | +0 | 0.00% | 2,722 |
| 2025-06-18 | 2025-06-16 | 0.295 | 10,675 | +0 | 0.00% | 3,149 |
| 2025-06-17 | 2025-06-13 | 0.310 | 10,675 | +0 | 0.00% | 3,309 |
| 2025-06-16 | 2025-06-12 | 0.325 | 10,675 | +0 | 0.00% | 3,469 |
| 2025-06-13 | 2025-06-11 | 0.325 | 10,675 | +0 | 0.00% | 3,469 |
| 2025-06-12 | 2025-06-10 | 0.315 | 10,675 | +0 | 0.00% | 3,363 |
| 2025-06-11 | 2025-06-09 | 0.310 | 10,675 | +0 | 0.00% | 3,309 |
| 2025-06-10 | 2025-06-06 | 0.305 | 10,675 | +0 | 0.00% | 3,256 |
| 2025-06-09 | 2025-06-05 | 0.305 | 10,675 | +0 | 0.00% | 3,256 |
| 2025-06-06 | 2025-06-04 | 0.250 | 10,675 | +0 | 0.00% | 2,669 |
| 2025-06-05 | 2025-06-03 | 0.238 | 10,675 | +0 | 0.00% | 2,541 |
| 2025-06-04 | 2025-06-02 | 0.238 | 10,675 | +0 | 0.00% | 2,541 |
| 2025-06-03 | 2025-05-30 | 0.240 | 10,675 | +0 | 0.00% | 2,562 |
| 2025-06-02 | 2025-05-29 | 0.249 | 10,675 | +0 | 0.00% | 2,658 |
| 2025-05-30 | 2025-05-28 | 0.245 | 10,675 | +0 | 0.00% | 2,615 |
| 2025-05-29 | 2025-05-27 | 0.248 | 10,675 | +0 | 0.00% | 2,647 |
| 2025-05-28 | 2025-05-26 | 0.245 | 10,675 | +0 | 0.00% | 2,615 |
| 2025-05-27 | 2025-05-23 | 0.248 | 10,675 | +0 | 0.00% | 2,647 |
| 2025-05-26 | 2025-05-22 | 0.243 | 10,675 | +0 | 0.00% | 2,594 |
| 2025-05-23 | 2025-05-21 | 0.255 | 10,675 | +0 | 0.00% | 2,722 |
| 2025-05-22 | 2025-05-20 | 0.310 | 10,675 | +0 | 0.00% | 3,309 |
| 2025-05-21 | 2025-05-19 | 0.310 | 10,675 | +0 | 0.00% | 3,309 |
| 2025-05-20 | 2025-05-16 | 0.310 | 10,675 | +0 | 0.00% | 3,309 |
| 2025-05-19 | 2025-05-15 | 0.320 | 10,675 | +0 | 0.00% | 3,416 |
| 2025-05-16 | 2025-05-14 | 0.320 | 10,675 | +0 | 0.00% | 3,416 |
| 2025-05-15 | 2025-05-13 | 0.345 | 10,675 | +0 | 0.00% | 3,683 |
| 2025-05-14 | 2025-05-12 | 0.345 | 10,675 | +0 | 0.00% | 3,683 |
| 2025-05-13 | 2025-05-09 | 0.345 | 10,675 | +0 | 0.00% | 3,683 |
| 2025-05-12 | 2025-05-08 | 0.350 | 10,675 | +0 | 0.00% | 3,736 |
| 2025-05-09 | 2025-05-07 | 0.350 | 10,675 | +0 | 0.00% | 3,736 |
| 2025-05-08 | 2025-05-06 | 0.350 | 10,675 | +0 | 0.00% | 3,736 |
| 2025-05-07 | 2025-05-02 | 0.350 | 10,675 | +0 | 0.00% | 3,736 |
| 2025-05-06 | 2025-04-30 | 0.345 | 10,675 | +0 | 0.00% | 3,683 |
| 2025-05-02 | 2025-04-29 | 0.345 | 10,675 | +0 | 0.00% | 3,683 |
| 2025-04-30 | 2025-04-28 | 0.365 | 10,675 | +0 | 0.00% | 3,896 |
| 2025-04-29 | 2025-04-25 | 0.370 | 10,675 | +0 | 0.00% | 3,950 |
| 2025-04-28 | 2025-04-24 | 0.370 | 10,675 | +0 | 0.00% | 3,950 |
| 2025-04-25 | 2025-04-23 | 0.350 | 10,675 | +0 | 0.00% | 3,736 |
| 2025-04-24 | 2025-04-22 | 0.350 | 10,675 | +0 | 0.00% | 3,736 |
| 2025-04-23 | 2025-04-17 | 0.350 | 10,675 | +0 | 0.00% | 3,736 |
| 2025-04-22 | 2025-04-16 | 0.350 | 10,675 | +0 | 0.00% | 3,736 |
| 2025-04-17 | 2025-04-15 | 0.350 | 10,675 | +0 | 0.00% | 3,736 |
| 2025-04-16 | 2025-04-14 | 0.350 | 10,675 | +0 | 0.00% | 3,736 |
| 2025-04-15 | 2025-04-11 | 0.340 | 10,675 | +0 | 0.00% | 3,630 |
| 2025-04-14 | 2025-04-10 | 0.340 | 10,675 | +0 | 0.00% | 3,630 |
| 2025-04-11 | 2025-04-09 | 0.335 | 10,675 | +0 | 0.00% | 3,576 |
| 2025-04-10 | 2025-04-08 | 0.335 | 10,675 | +0 | 0.00% | 3,576 |
| 2025-04-09 | 2025-04-07 | 0.325 | 10,675 | +0 | 0.00% | 3,469 |
| 2025-04-08 | 2025-04-03 | 0.450 | 10,675 | +0 | 0.00% | 4,804 |
| 2025-04-07 | 2025-04-02 | 0.470 | 10,675 | +0 | 0.00% | 5,017 |
| 2025-04-03 | 2025-04-01 | 0.435 | 10,675 | +0 | 0.00% | 4,644 |
| 2025-04-02 | 2025-03-31 | 0.420 | 10,675 | +0 | 0.00% | 4,484 |
| 2025-04-01 | 2025-03-28 | 0.425 | 10,675 | +0 | 0.00% | 4,537 |
| 2025-03-31 | 2025-03-27 | 0.425 | 10,675 | +0 | 0.00% | 4,537 |
| 2025-03-28 | 2025-03-26 | 0.425 | 10,675 | +0 | 0.00% | 4,537 |
| 2025-03-27 | 2025-03-25 | 0.425 | 10,675 | +0 | 0.00% | 4,537 |
| 2025-03-26 | 2025-03-24 | 0.430 | 10,675 | +0 | 0.00% | 4,590 |
| 2025-03-25 | 2025-03-21 | 0.430 | 10,675 | +0 | 0.00% | 4,590 |
| 2025-03-24 | 2025-03-20 | 0.450 | 10,675 | +0 | 0.00% | 4,804 |
| 2025-03-21 | 2025-03-19 | 0.450 | 10,675 | +0 | 0.00% | 4,804 |
| 2025-03-20 | 2025-03-18 | 0.460 | 10,675 | +0 | 0.00% | 4,910 |
| 2025-03-19 | 2025-03-17 | 0.460 | 10,675 | +0 | 0.00% | 4,910 |
| 2025-03-18 | 2025-03-14 | 0.465 | 10,675 | +0 | 0.00% | 4,964 |
| 2025-03-17 | 2025-03-13 | 0.475 | 10,675 | +0 | 0.00% | 5,071 |
| 2025-03-14 | 2025-03-12 | 0.480 | 10,675 | +0 | 0.00% | 5,124 |
| 2025-03-13 | 2025-03-11 | 0.450 | 10,675 | +0 | 0.00% | 4,804 |
| 2025-03-12 | 2025-03-10 | 0.445 | 10,675 | +0 | 0.00% | 4,750 |
| 2025-03-11 | 2025-03-07 | 0.440 | 10,675 | +0 | 0.00% | 4,697 |
| 2025-03-10 | 2025-03-06 | 0.450 | 10,675 | +0 | 0.00% | 4,804 |
| 2025-03-07 | 2025-03-05 | 0.450 | 10,675 | +0 | 0.00% | 4,804 |
| 2025-03-06 | 2025-03-04 | 0.465 | 10,675 | +0 | 0.00% | 4,964 |
| 2025-03-05 | 2025-03-03 | 0.450 | 10,675 | +0 | 0.00% | 4,804 |
| 2025-03-04 | 2025-02-28 | 0.415 | 10,675 | +0 | 0.00% | 4,430 |
| 2025-03-03 | 2025-02-27 | 0.480 | 10,675 | +0 | 0.00% | 5,124 |
| 2025-02-28 | 2025-02-26 | 0.480 | 10,675 | +0 | 0.00% | 5,124 |
| 2025-02-27 | 2025-02-25 | 0.480 | 10,675 | +0 | 0.01% | 5,124 |
| 2025-02-26 | 2025-02-24 | 0.445 | 10,675 | +0 | 0.01% | 4,750 |
| 2025-02-25 | 2025-02-21 | 0.455 | 10,675 | +0 | 0.01% | 4,857 |
| 2025-02-24 | 2025-02-20 | 0.455 | 10,675 | +0 | 0.01% | 4,857 |
| 2025-02-21 | 2025-02-19 | 0.445 | 10,675 | +0 | 0.01% | 4,750 |
| 2025-02-20 | 2025-02-18 | 0.445 | 10,675 | +0 | 0.01% | 4,750 |
| 2025-02-19 | 2025-02-17 | 0.445 | 10,675 | +0 | 0.01% | 4,750 |
| 2025-02-18 | 2025-02-14 | 0.430 | 10,675 | +0 | 0.01% | 4,590 |
| 2025-02-17 | 2025-02-13 | 0.430 | 10,675 | +0 | 0.01% | 4,590 |
| 2025-02-14 | 2025-02-12 | 0.430 | 10,675 | +0 | 0.01% | 4,590 |
| 2025-02-13 | 2025-02-11 | 0.455 | 10,675 | +0 | 0.01% | 4,857 |
| 2025-02-12 | 2025-02-10 | 0.480 | 10,675 | +0 | 0.01% | 5,124 |
| 2025-02-11 | 2025-02-07 | 0.435 | 10,675 | +0 | 0.01% | 4,644 |
| 2025-02-10 | 2025-02-06 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2025-02-07 | 2025-02-05 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2025-02-06 | 2025-02-04 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2025-02-05 | 2025-02-03 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2025-02-04 | 2025-01-28 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2025-02-03 | 2025-01-24 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2025-01-27 | 2025-01-23 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2025-01-24 | 2025-01-22 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2025-01-23 | 2025-01-21 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2025-01-22 | 2025-01-20 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2025-01-21 | 2025-01-17 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2025-01-20 | 2025-01-16 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2025-01-17 | 2025-01-15 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2025-01-16 | 2025-01-14 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2025-01-15 | 2025-01-13 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2025-01-14 | 2025-01-10 | 0.335 | 10,675 | +0 | 0.01% | 3,576 |
| 2025-01-13 | 2025-01-09 | 0.335 | 10,675 | +0 | 0.01% | 3,576 |
| 2025-01-10 | 2025-01-08 | 0.335 | 10,675 | +0 | 0.01% | 3,576 |
| 2025-01-09 | 2025-01-07 | 0.325 | 10,675 | +0 | 0.01% | 3,469 |
| 2025-01-08 | 2025-01-06 | 0.325 | 10,675 | +0 | 0.01% | 3,469 |
| 2025-01-07 | 2025-01-03 | 0.325 | 10,675 | +0 | 0.01% | 3,469 |
| 2025-01-06 | 2025-01-02 | 0.325 | 10,675 | +0 | 0.01% | 3,469 |
| 2025-01-03 | 2024-12-31 | 0.325 | 10,675 | +0 | 0.01% | 3,469 |
| 2025-01-02 | 2024-12-27 | 0.325 | 10,675 | +0 | 0.01% | 3,469 |
| 2024-12-30 | 2024-12-24 | 0.325 | 10,675 | +0 | 0.01% | 3,469 |
| 2024-12-27 | 2024-12-20 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2024-12-23 | 2024-12-19 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2024-12-20 | 2024-12-18 | 0.335 | 10,675 | +0 | 0.01% | 3,576 |
| 2024-12-19 | 2024-12-17 | 0.335 | 10,675 | +0 | 0.01% | 3,576 |
| 2024-12-18 | 2024-12-16 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2024-12-17 | 2024-12-13 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2024-12-16 | 2024-12-12 | 0.330 | 10,675 | +0 | 0.01% | 3,523 |
| 2024-12-13 | 2024-12-11 | 0.350 | 10,675 | +0 | 0.01% | 3,736 |
| 2024-12-12 | 2024-12-10 | 0.395 | 10,675 | +0 | 0.01% | 4,217 |
| 2024-12-11 | 2024-12-09 | 0.400 | 10,675 | +0 | 0.01% | 4,270 |
| 2024-12-10 | 2024-12-06 | 0.415 | 10,675 | +0 | 0.01% | 4,430 |
| 2024-12-09 | 2024-12-05 | 0.460 | 10,675 | +0 | 0.01% | 4,910 |
| 2024-12-06 | 2024-12-04 | 0.485 | 10,675 | +0 | 0.01% | 5,177 |
| 2024-12-05 | 2024-12-03 | 0.435 | 10,675 | +0 | 0.01% | 4,644 |
| 2024-12-04 | 2024-12-02 | 0.445 | 10,675 | +0 | 0.01% | 4,750 |
| 2024-12-03 | 2024-11-29 | 0.410 | 10,675 | +0 | 0.01% | 4,377 |
| 2024-12-02 | 2024-11-28 | 0.390 | 10,675 | +0 | 0.01% | 4,163 |
| 2024-11-29 | 2024-11-27 | 0.390 | 10,675 | +0 | 0.01% | 4,163 |
| 2024-11-28 | 2024-11-26 | 0.390 | 10,675 | +0 | 0.01% | 4,163 |
| 2024-11-27 | 2024-11-25 | 0.395 | 10,675 | +0 | 0.01% | 4,217 |
| 2024-11-26 | 2024-11-22 | 0.395 | 10,675 | +0 | 0.01% | 4,217 |
| 2024-11-25 | 2024-11-21 | 0.400 | 10,675 | -2,525 | 0.01% | 4,270 |
| 2024-11-15 | 2024-11-13 | 0.395 | 13,200 | -500 | 0.01% | 5,214 |
| 2019-06-17 | 2019-06-13 | 0.920 | 13,700 | -8,000 | 0.01% | 12,604 |
| 2019-03-15 | 2019-03-13 | 1.280 | 21,700 | -10,500 | 0.01% | 27,776 |
| 2018-09-03 | 2018-08-30 | 1.600 | 32,200 | -1,500 | 0.02% | 51,520 |
| 2018-06-11 | 2018-06-07 | 2.100 | 33,700 | +1,500 | 0.02% | 70,770 |
| 2018-05-09 | 2018-05-07 | 1.560 | 32,200 | -8,000 | 0.02% | 50,232 |
| 2017-09-19 | 2017-09-15 | 1.560 | 40,200 | -1,500 | 0.02% | 62,712 |
| 2015-08-07 | 2015-08-05 | 2.840 | 41,700 | +4,500 | 0.02% | 118,428 |
| 2015-07-10 | 2015-07-08 | 2.180 | 37,200 | -4,500 | 0.02% | 81,096 |
| 2015-07-08 | 2015-07-06 | 2.420 | 41,700 | -5,000 | 0.02% | 100,914 |
| 2015-07-03 | 2015-06-30 | 3.900 | 46,700 | +5,000 | 0.03% | 182,130 |
| 2015-07-02 | 2015-06-29 | 3.800 | 41,700 | +2,025 | 0.02% | 158,460 |
| 2015-06-26 | 2015-06-24 | 4.140 | 39,675 | -2,500 | 0.03% | 164,255 |
| 2015-06-25 | 2015-06-23 | 4.280 | 42,175 | +2,500 | 0.03% | 180,509 |
| 2015-06-22 | 2015-06-18 | 4.220 | 39,675 | +4,675 | 0.03% | 167,429 |
| 2015-06-02 | 2015-05-29 | 3.983 | 35,000 | -7,000 | 0.03% | 139,417 |
| 2015-05-28 | 2015-05-26 | 4.017 | 42,000 | -1,200 | 0.03% | 168,700 |
| 2015-04-21 | 2015-04-17 | 3.183 | 43,200 | +6,000 | 0.03% | 137,520 |
| 2015-04-16 | 2015-04-14 | 3.133 | 37,200 | -30,000 | 0.03% | 116,560 |
| 2014-09-26 | 2014-09-24 | 3.400 | 67,200 | +6,000 | 0.05% | 228,480 |
| 2014-09-08 | 2014-09-04 | 3.617 | 61,200 | -1,200 | 0.04% | 221,340 |
| 2014-07-16 | 2014-07-14 | 3.333 | 62,400 | -2,100 | 0.04% | 208,000 |
| 2014-06-25 | 2014-06-23 | 3.333 | 64,500 | -6,000 | 0.04% | 215,000 |
| 2014-05-02 | 2014-04-29 | 3.633 | 70,500 | -600 | 0.05% | 256,150 |
| 2014-03-14 | 2014-03-12 | 4.050 | 71,100 | -6,000 | 0.05% | 287,955 |
| 2014-03-07 | 2014-03-05 | 3.167 | 77,100 | -600 | 0.05% | 244,150 |
| 2014-02-17 | 2014-02-13 | 2.750 | 77,700 | -1,200 | 0.05% | 213,675 |
| 2013-10-08 | 2013-10-04 | 2.433 | 78,900 | -600 | 0.05% | 191,990 |
| 2013-09-11 | 2013-09-09 | 2.267 | 79,500 | -600 | 0.05% | 180,200 |
| 2013-09-05 | 2013-09-03 | 2.300 | 80,100 | -300 | 0.05% | 184,230 |
| 2013-07-12 | 2013-07-10 | 2.333 | 80,400 | -24,000 | 0.05% | 187,600 |
| 2012-07-11 | 2012-07-09 | 2.583 | 104,400 | -3,000 | 0.07% | 269,700 |
| 2012-01-03 | 2011-12-29 | 3.333 | 107,400 | -600 | 0.07% | 358,000 |
| 2011-12-23 | 2011-12-21 | 3.233 | 108,000 | -600 | 0.07% | 349,200 |
| 2011-07-05 | 2011-06-30 | 4.833 | 108,600 | -105 | 0.07% | 524,900 |
| 2011-05-31 | 2011-05-27 | 5.750 | 108,705 | -6,000 | 0.07% | 625,054 |
| 2011-04-20 | 2011-04-18 | 6.333 | 114,705 | -7,200 | 0.08% | 726,465 |
| 2011-02-22 | 2011-02-18 | 7.000 | 121,905 | -300 | 0.09% | 853,335 |
| 2011-01-14 | 2011-01-12 | 7.333 | 122,205 | -1,200 | 0.09% | 896,170 |
| 2011-01-11 | 2011-01-07 | 7.667 | 123,405 | +7,200 | 0.09% | 946,105 |
| 2011-01-07 | 2011-01-05 | 7.500 | 116,205 | +3,000 | 0.09% | 871,538 |
| 2010-11-23 | 2010-11-19 | 7.667 | 113,205 | -7,200 | 0.09% | 867,905 |
| 2010-11-19 | 2010-11-17 | 7.167 | 120,405 | +7,200 | 0.09% | 862,903 |
| 2010-11-15 | 2010-11-11 | 8.333 | 113,205 | -7,200 | 0.09% | 943,375 |
| 2010-11-08 | 2010-11-04 | 7.583 | 120,405 | +600 | 0.09% | 913,071 |
| 2010-10-29 | 2010-10-27 | 6.833 | 119,805 | -3,000 | 0.09% | 818,668 |
| 2010-10-28 | 2010-10-26 | 5.833 | 122,805 | -1,200 | 0.10% | 716,363 |
| 2010-09-21 | 2010-09-17 | 5.250 | 124,005 | -3,000 | 0.10% | 651,026 |
| 2010-09-17 | 2010-09-15 | 5.083 | 127,005 | +3,000 | 0.10% | 645,609 |
| 2010-06-23 | 2010-06-21 | 6.500 | 124,005 | -60,000 | 0.10% | 806,033 |
| 2010-05-26 | 2010-05-24 | 5.667 | 184,005 | -1,584,045 | 0.14% | 1,042,695 |
| 2010-05-11 | 2010-05-07 | 7.000 | 1,768,050 | +1,591,245 | 1.37% | 12,376,350 |
| 2010-04-22 | 2010-04-20 | 7.000 | 176,805 | -39,000 | 0.14% | 1,237,635 |
| 2010-04-19 | 2010-04-15 | 8.500 | 215,805 | -5,400 | 0.17% | 1,834,343 |
| 2010-04-13 | 2010-04-09 | 9.000 | 221,205 | +9,000 | 0.17% | 1,990,845 |
| 2010-03-16 | 2010-03-12 | 9.333 | 212,205 | +1,800 | 0.17% | 1,980,580 |
| 2010-03-11 | 2010-03-09 | 9.333 | 210,405 | +1,200 | 0.16% | 1,963,780 |
| 2010-03-02 | 2010-02-26 | 10.167 | 209,205 | +5,400 | 0.16% | 2,126,918 |
| 2010-01-05 | 2009-12-31 | 12.500 | 203,805 | -600 | 0.16% | 2,547,563 |
| 2010-01-04 | 2009-12-29 | 12.500 | 204,405 | +600 | 0.16% | 2,555,063 |
| 2009-12-22 | 2009-12-18 | 10.833 | 203,805 | -6,000 | 0.16% | 2,207,888 |
| 2009-12-18 | 2009-12-16 | 10.167 | 209,805 | +6,000 | 0.16% | 2,133,018 |
| 2009-12-10 | 2009-12-08 | 13.333 | 203,805 | -6,600 | 0.16% | 2,717,400 |
| 2009-12-09 | 2009-12-07 | 13.167 | 210,405 | -22,800 | 0.16% | 2,770,333 |
| 2009-12-08 | 2009-12-04 | 10.500 | 233,205 | +10,200 | 0.18% | 2,448,653 |
| 2009-12-07 | 2009-12-03 | 11.167 | 223,005 | -6,000 | 0.17% | 2,490,223 |
| 2009-12-04 | 2009-12-02 | 10.833 | 229,005 | -3,000 | 0.18% | 2,480,888 |
| 2009-11-26 | 2009-11-24 | 7.667 | 232,005 | -8,400 | 0.18% | 1,778,705 |
| 2009-11-17 | 2009-11-13 | 7.167 | 240,405 | +6,000 | 0.19% | 1,722,903 |
| 2009-11-10 | 2009-11-06 | 6.667 | 234,405 | -15,600 | 0.18% | 1,562,700 |
| 2009-11-05 | 2009-11-03 | 6.667 | 250,005 | -1,200 | 0.20% | 1,666,700 |
| 2009-11-04 | 2009-11-02 | 6.500 | 251,205 | +9,000 | 0.20% | 1,632,833 |
| 2009-11-03 | 2009-10-30 | 6.500 | 242,205 | +7,800 | 0.19% | 1,574,333 |
| 2009-10-19 | 2009-10-15 | 7.000 | 234,405 | +4,200 | 0.18% | 1,640,835 |
| 2009-10-16 | 2009-10-14 | 6.667 | 230,205 | -1,800 | 0.18% | 1,534,700 |
| 2009-10-14 | 2009-10-12 | 6.667 | 232,005 | -6,000 | 0.18% | 1,546,700 |
| 2009-10-12 | 2009-10-08 | 6.500 | 238,005 | -6,000 | 0.19% | 1,547,033 |
| 2009-10-09 | 2009-10-07 | 6.500 | 244,005 | -9,000 | 0.19% | 1,586,033 |
| 2009-10-05 | 2009-09-30 | 6.500 | 253,005 | +3,000 | 0.20% | 1,644,533 |
| 2009-09-30 | 2009-09-28 | 7.000 | 250,005 | +18,000 | 0.20% | 1,750,035 |
| 2009-09-29 | 2009-09-25 | 6.500 | 232,005 | +1,800 | 0.18% | 1,508,033 |
| 2009-09-28 | 2009-09-24 | 6.500 | 230,205 | -1,500 | 0.18% | 1,496,333 |
| 2009-09-22 | 2009-09-18 | 6.667 | 231,705 | +600 | 0.18% | 1,544,700 |
| 2009-09-04 | 2009-09-02 | 7.000 | 231,105 | +1,200 | 0.18% | 1,617,735 |
| 2009-08-26 | 2009-08-24 | 7.167 | 229,905 | +1,500 | 0.18% | 1,647,653 |
| 2009-08-21 | 2009-08-19 | 7.167 | 228,405 | -1,200 | 0.18% | 1,636,903 |
| 2009-08-18 | 2009-08-14 | 7.667 | 229,605 | -1,200 | 0.18% | 1,760,305 |
| 2009-08-17 | 2009-08-13 | 7.000 | 230,805 | +1,200 | 0.18% | 1,615,635 |
| 2009-08-05 | 2009-08-03 | 8.167 | 229,605 | -7,500 | 0.18% | 1,875,108 |
| 2009-07-31 | 2009-07-29 | 8.667 | 237,105 | +1,200 | 0.19% | 2,054,910 |
| 2009-07-22 | 2009-07-20 | 9.167 | 235,905 | -4,500 | 0.18% | 2,162,463 |
| 2009-07-14 | 2009-07-10 | 9.500 | 240,405 | -2,400 | 0.30% | 2,283,848 |
| 2009-06-26 | 2009-06-24 | 10.000 | 242,805 | -6,000 | 0.30% | 2,428,050 |
| 2009-06-24 | 2009-06-22 | 10.667 | 248,805 | +1,200 | 0.31% | 2,653,920 |
| 2009-06-22 | 2009-06-18 | 10.000 | 247,605 | -29,400 | 0.31% | 2,476,050 |
| 2009-06-18 | 2009-06-16 | 9.333 | 277,005 | +600 | 0.35% | 2,585,380 |
| 2009-06-15 | 2009-06-11 | 10.000 | 276,405 | +1,800 | 0.35% | 2,764,050 |
| 2009-06-11 | 2009-06-09 | 10.000 | 274,605 | +7,200 | 0.34% | 2,746,050 |
| 2009-06-08 | 2009-06-04 | 11.500 | 267,405 | +4,800 | 0.34% | 3,075,158 |
| 2009-06-05 | 2009-06-03 | 11.167 | 262,605 | -6,000 | 0.33% | 2,932,423 |
| 2009-06-04 | 2009-06-02 | 11.000 | 268,605 | +2,400 | 0.34% | 2,954,655 |
| 2009-06-03 | 2009-06-01 | 10.000 | 266,205 | +1,500 | 0.33% | 2,662,050 |
| 2009-06-02 | 2009-05-29 | 8.833 | 264,705 | +1,500 | 0.33% | 2,338,228 |
| 2009-05-21 | 2009-05-19 | 7.833 | 263,205 | +6,000 | 0.33% | 2,061,773 |
| 2009-05-20 | 2009-05-18 | 8.500 | 257,205 | -1,200 | 0.32% | 2,186,243 |
| 2009-05-15 | 2009-05-13 | 7.000 | 258,405 | +1,200 | 0.32% | 1,808,835 |
| 2009-05-14 | 2009-05-12 | 7.000 | 257,205 | -1,200 | 0.32% | 1,800,435 |
| 2009-05-11 | 2009-05-07 | 7.333 | 258,405 | +1,200 | 0.32% | 1,894,970 |
| 2009-04-28 | 2009-04-24 | 6.500 | 257,205 | +6,000 | 0.32% | 1,671,833 |
| 2009-04-27 | 2009-04-23 | 6.667 | 251,205 | -1,800 | 0.32% | 1,674,700 |
| 2009-04-20 | 2009-04-16 | 5.833 | 253,005 | -600 | 0.32% | 1,475,863 |
| 2009-04-16 | 2009-04-14 | 5.500 | 253,605 | -6,000 | 0.32% | 1,394,828 |
| 2009-04-15 | 2009-04-09 | 4.667 | 259,605 | +390 | 0.33% | 1,211,490 |
| 2009-04-08 | 2009-04-06 | 4.667 | 259,215 | -1,800 | 0.33% | 1,209,670 |
| 2009-02-04 | 2009-02-02 | 4.000 | 261,015 | -3,000 | 0.33% | 1,044,060 |
| 2009-02-03 | 2009-01-30 | 4.333 | 264,015 | -3,000 | 0.33% | 1,144,065 |
| 2009-01-22 | 2009-01-20 | 4.667 | 267,015 | +6,000 | 0.33% | 1,246,070 |
| 2009-01-21 | 2009-01-19 | 4.333 | 261,015 | -1,380 | 0.33% | 1,131,065 |
| 2009-01-19 | 2009-01-15 | 4.667 | 262,395 | +1,380 | 0.33% | 1,224,510 |
| 2009-01-16 | 2009-01-14 | 4.667 | 261,015 | -3,000 | 0.33% | 1,218,070 |
| 2009-01-12 | 2009-01-08 | 4.667 | 264,015 | +5,400 | 0.33% | 1,232,070 |
| 2009-01-09 | 2009-01-07 | 5.000 | 258,615 | -4,800 | 0.32% | 1,293,075 |
| 2009-01-08 | 2009-01-06 | 5.000 | 263,415 | +1,800 | 0.33% | 1,317,075 |
| 2009-01-07 | 2009-01-05 | 5.000 | 261,615 | +3,000 | 0.33% | 1,308,075 |
| 2008-12-29 | 2008-12-22 | 5.000 | 258,615 | -2,490 | 0.32% | 1,293,075 |
| 2008-12-23 | 2008-12-19 | 5.000 | 261,105 | -3,510 | 0.33% | 1,305,525 |
| 2008-12-22 | 2008-12-18 | 4.833 | 264,615 | +6,000 | 0.33% | 1,278,973 |
| 2008-11-07 | 2008-11-05 | 4.500 | 258,615 | +600 | 0.32% | 1,163,768 |
| 2008-10-31 | 2008-10-29 | 3.500 | 258,015 | +600 | 0.32% | 903,053 |
| 2008-10-24 | 2008-10-22 | 3.833 | 257,415 | -1,800 | 0.32% | 986,758 |
| 2008-10-23 | 2008-10-21 | 3.833 | 259,215 | +1,800 | 0.33% | 993,658 |
| 2008-09-26 | 2008-09-24 | 5.500 | 257,415 | -30,000 | 0.32% | 1,415,783 |
| 2008-08-26 | 2008-08-21 | 7.833 | 287,415 | -1,800 | 0.36% | 2,251,418 |
| 2008-08-25 | 2008-08-20 | 8.000 | 289,215 | +1,800 | 0.36% | 2,313,720 |
| 2008-07-29 | 2008-07-25 | 12.000 | 287,415 | -2,550 | 0.36% | 3,448,980 |
| 2008-06-10 | 2008-06-05 | 14.833 | 289,965 | -420 | 0.36% | 4,301,148 |
| 2008-05-20 | 2008-05-16 | 14.833 | 290,385 | +1,800 | 0.36% | 4,307,378 |
| 2008-05-09 | 2008-05-07 | 15.333 | 288,585 | +750 | 0.36% | 4,424,970 |
| 2008-05-07 | 2008-05-05 | 15.833 | 287,835 | -1,920 | 0.36% | 4,557,388 |
| 2008-05-02 | 2008-04-29 | 14.167 | 289,755 | -1,800 | 0.36% | 4,104,863 |
| 2008-04-30 | 2008-04-28 | 14.333 | 291,555 | -1,800 | 0.37% | 4,178,955 |
| 2008-04-29 | 2008-04-25 | 14.833 | 293,355 | +1,800 | 0.37% | 4,351,433 |
| 2008-04-28 | 2008-04-24 | 15.000 | 291,555 | +720 | 0.37% | 4,373,325 |
| 2008-04-15 | 2008-04-11 | 14.667 | 290,835 | -600 | 0.36% | 4,265,580 |
| 2008-04-14 | 2008-04-10 | 15.000 | 291,435 | -1,200 | 0.37% | 4,371,525 |
| 2008-04-08 | 2008-04-03 | 14.833 | 292,635 | +1,800 | 0.37% | 4,340,753 |
| 2008-04-02 | 2008-03-31 | 14.500 | 290,835 | +1,200 | 0.36% | 4,217,108 |
| 2008-03-31 | 2008-03-27 | 14.667 | 289,635 | +6,000 | 0.36% | 4,247,980 |
| 2008-03-12 | 2008-03-10 | 17.667 | 283,635 | -600 | 0.36% | 5,010,885 |
| 2008-03-10 | 2008-03-06 | 17.833 | 284,235 | -1,200 | 0.36% | 5,068,858 |
| 2008-03-03 | 2008-02-28 | 19.167 | 285,435 | -6,000 | 0.36% | 5,470,838 |
| 2008-02-25 | 2008-02-21 | 17.833 | 291,435 | -600 | 0.37% | 5,197,258 |
| 2008-02-15 | 2008-02-13 | 14.833 | 292,035 | +2,400 | 0.37% | 4,331,853 |
| 2008-01-29 | 2008-01-25 | 17.500 | 289,635 | +12,000 | 0.36% | 5,068,613 |
| 2008-01-21 | 2008-01-17 | 15.500 | 277,635 | +3,600 | 0.35% | 4,303,343 |
| 2008-01-15 | 2008-01-11 | 18.833 | 274,035 | -720 | 0.34% | 5,160,993 |
| 2008-01-14 | 2008-01-10 | 19.000 | 274,755 | -600 | 0.34% | 5,220,345 |
| 2008-01-07 | 2008-01-03 | 19.167 | 275,355 | -6,000 | 0.35% | 5,277,638 |
| 2008-01-02 | 2007-12-27 | 20.167 | 281,355 | -3,720 | 0.35% | 5,673,993 |
| 2007-12-28 | 2007-12-24 | 20.333 | 285,075 | -900 | 0.40% | 5,796,525 |
| 2007-12-27 | 2007-12-20 | 20.167 | 285,975 | -6,750 | 0.40% | 5,767,163 |
| 2007-12-21 | 2007-12-19 | 20.500 | 292,725 | +9,270 | 0.41% | 6,000,863 |
| 2007-12-20 | 2007-12-18 | 20.333 | 283,455 | +1,200 | 0.40% | 5,763,585 |
| 2007-12-19 | 2007-12-17 | 20.667 | 282,255 | +1,530 | 0.40% | 5,833,270 |
| 2007-12-18 | 2007-12-14 | 21.500 | 280,725 | +870 | 0.40% | 6,035,588 |
| 2007-12-17 | 2007-12-13 | 21.167 | 279,855 | -2,400 | 0.40% | 5,923,598 |
| 2007-12-14 | 2007-12-12 | 23.167 | 282,255 | +1,200 | 0.40% | 6,538,908 |
| 2007-12-13 | 2007-12-11 | 25.167 | 281,055 | +36,600 | 0.40% | 7,073,218 |
| 2007-12-06 | 2007-12-04 | 20.333 | 244,455 | -600 | 0.35% | 4,970,585 |
| 2007-12-04 | 2007-11-30 | 21.167 | 245,055 | +1,200 | 0.35% | 5,186,998 |
| 2007-12-03 | 2007-11-29 | 20.667 | 243,855 | +2,400 | 0.34% | 5,039,670 |
| 2007-11-30 | 2007-11-28 | 20.500 | 241,455 | +4,800 | 0.34% | 4,949,828 |
| 2007-11-27 | 2007-11-23 | 23.833 | 236,655 | -3,000 | 0.35% | 5,640,278 |
| 2007-11-26 | 2007-11-22 | 24.500 | 239,655 | +600 | 0.36% | 5,871,548 |
| 2007-11-23 | 2007-11-21 | 24.167 | 239,055 | -1,800 | 0.35% | 5,777,163 |
| 2007-11-22 | 2007-11-20 | 24.000 | 240,855 | +1,800 | 0.36% | 5,780,520 |
| 2007-11-20 | 2007-11-16 | 24.500 | 239,055 | -600 | 0.35% | 5,856,848 |
| 2007-11-16 | 2007-11-14 | 25.667 | 239,655 | -300 | 0.36% | 6,151,145 |
| 2007-11-14 | 2007-11-12 | 26.000 | 239,955 | -780 | 0.36% | 6,238,830 |
| 2007-11-13 | 2007-11-09 | 26.833 | 240,735 | -1,200 | 0.36% | 6,459,723 |
| 2007-11-12 | 2007-11-08 | 26.833 | 241,935 | -1,200 | 0.36% | 6,491,923 |
| 2007-11-08 | 2007-11-06 | 28.000 | 243,135 | +600 | 0.36% | 6,807,780 |
| 2007-11-07 | 2007-11-05 | 27.167 | 242,535 | -2,400 | 0.36% | 6,588,868 |
| 2007-11-06 | 2007-11-02 | 28.167 | 244,935 | +300 | 0.36% | 6,899,003 |
| 2007-11-05 | 2007-11-01 | 28.333 | 244,635 | -900 | 0.36% | 6,931,325 |
| 2007-11-02 | 2007-10-31 | 28.833 | 245,535 | +1,800 | 0.36% | 7,079,593 |
| 2007-11-01 | 2007-10-30 | 28.667 | 243,735 | -12,900 | 0.36% | 6,987,070 |
| 2007-10-31 | 2007-10-29 | 29.333 | 256,635 | -1,200 | 0.38% | 7,527,960 |
| 2007-10-30 | 2007-10-26 | 29.833 | 257,835 | -720 | 0.38% | 7,692,078 |
| 2007-10-29 | 2007-10-25 | 30.833 | 258,555 | +12,420 | 0.38% | 7,972,113 |
| 2007-10-25 | 2007-10-23 | 27.833 | 246,135 | +1,800 | 0.37% | 6,850,758 |
| 2007-10-24 | 2007-10-22 | 27.167 | 244,335 | +1,200 | 0.36% | 6,637,768 |
| 2007-10-23 | 2007-10-18 | 27.500 | 243,135 | -600 | 0.36% | 6,686,213 |
| 2007-10-22 | 2007-10-17 | 28.333 | 243,735 | +2,220 | 0.36% | 6,905,825 |
| 2007-10-17 | 2007-10-15 | 29.500 | 241,515 | +2,400 | 0.36% | 7,124,693 |
| 2007-10-16 | 2007-10-12 | 29.167 | 239,115 | +1,080 | 0.35% | 6,974,188 |
| 2007-10-12 | 2007-10-10 | 30.833 | 238,035 | -1,800 | 0.35% | 7,339,413 |
| 2007-10-11 | 2007-10-09 | 31.500 | 239,835 | +3,600 | 0.36% | 7,554,803 |
| 2007-10-09 | 2007-10-05 | 32.000 | 236,235 | -300 | 0.35% | 7,559,520 |
| 2007-10-08 | 2007-10-04 | 28.500 | 236,535 | +3,000 | 0.35% | 6,741,248 |
| 2007-10-05 | 2007-10-03 | 28.000 | 233,535 | -20,400 | 0.35% | 6,538,980 |
| 2007-10-04 | 2007-10-02 | 29.667 | 253,935 | +12,600 | 0.38% | 7,533,405 |
| 2007-10-03 | 2007-09-28 | 30.000 | 241,335 | -1,200 | 0.36% | 7,240,050 |
| 2007-10-02 | 2007-09-27 | 30.833 | 242,535 | -6,000 | 0.36% | 7,478,163 |
| 2007-09-28 | 2007-09-25 | 29.500 | 248,535 | +2,700 | 0.38% | 7,331,783 |
| 2007-09-27 | 2007-09-24 | 28.167 | 245,835 | -2,400 | 0.38% | 6,924,353 |
| 2007-09-25 | 2007-09-21 | 31.000 | 248,235 | -900 | 0.38% | 7,695,285 |
| 2007-09-24 | 2007-09-20 | 31.500 | 249,135 | +1,200 | 0.39% | 7,847,753 |
| 2007-09-20 | 2007-09-18 | 32.000 | 247,935 | +300 | 0.38% | 7,933,920 |
| 2007-09-18 | 2007-09-14 | 32.667 | 247,635 | +14,400 | 0.38% | 8,089,410 |
| 2007-09-17 | 2007-09-13 | 32.000 | 233,235 | +3,600 | 0.36% | 7,463,520 |
| 2007-09-11 | 2007-09-07 | 32.333 | 229,635 | -18,600 | 0.36% | 7,424,865 |
| 2007-09-10 | 2007-09-06 | 32.667 | 248,235 | +2,400 | 0.38% | 8,109,010 |
| 2007-09-06 | 2007-09-04 | 32.167 | 245,835 | -1,800 | 0.38% | 7,907,693 |
| 2007-09-05 | 2007-09-03 | 34.333 | 247,635 | +600 | 0.38% | 8,502,135 |
| 2007-09-03 | 2007-08-30 | 33.000 | 247,035 | -33,000 | 0.38% | 8,152,155 |
| 2007-08-31 | 2007-08-29 | 32.333 | 280,035 | +3,300 | 0.43% | 9,054,465 |
| 2007-08-30 | 2007-08-28 | 36.333 | 276,735 | -780 | 0.43% | 10,054,705 |
| 2007-08-29 | 2007-08-27 | 39.167 | 277,515 | -15,600 | 0.43% | 10,869,338 |
| 2007-08-28 | 2007-08-24 | 36.500 | 293,115 | +5,400 | 0.45% | 10,698,698 |
| 2007-08-27 | 2007-08-23 | 29.500 | 287,715 | -14,100 | 0.45% | 8,487,593 |
| 2007-08-24 | 2007-08-22 | 26.500 | 301,815 | +1,200 | 0.47% | 7,998,098 |
| 2007-08-23 | 2007-08-21 | 25.833 | 300,615 | -1,920 | 0.47% | 7,765,888 |
| 2007-08-22 | 2007-08-20 | 26.667 | 302,535 | +16,530 | 0.47% | 8,067,600 |
| 2007-08-21 | 2007-08-17 | 24.167 | 286,005 | -15,600 | 0.44% | 6,911,788 |
| 2007-08-20 | 2007-08-16 | 27.833 | 301,605 | -9,930 | 0.47% | 8,394,673 |
| 2007-08-17 | 2007-08-15 | 30.500 | 311,535 | -600 | 0.48% | 9,501,818 |
| 2007-08-16 | 2007-08-14 | 31.167 | 312,135 | +600 | 0.48% | 9,728,208 |
| 2007-08-15 | 2007-08-13 | 30.667 | 311,535 | +4,770 | 0.48% | 9,553,740 |
| 2007-08-14 | 2007-08-10 | 30.333 | 306,765 | -12,000 | 0.48% | 9,305,205 |
| 2007-08-13 | 2007-08-09 | 32.500 | 318,765 | +9,720 | 0.49% | 10,359,863 |
| 2007-08-10 | 2007-08-08 | 31.667 | 309,045 | -3,900 | 0.48% | 9,786,425 |
| 2007-08-09 | 2007-08-07 | 31.000 | 312,945 | -1,920 | 0.48% | 9,701,295 |
| 2007-08-08 | 2007-08-06 | 30.167 | 314,865 | +2,940 | 0.49% | 9,498,428 |
| 2007-08-07 | 2007-08-03 | 35.167 | 311,925 | -2,400 | 0.48% | 10,969,363 |
| 2007-08-06 | 2007-08-02 | 36.833 | 314,325 | +6,420 | 0.49% | 11,577,638 |
| 2007-08-03 | 2007-08-01 | 39.500 | 307,905 | +23,880 | 0.48% | 12,162,248 |
| 2007-08-02 | 2007-07-31 | 42.500 | 284,025 | -33,000 | 0.44% | 12,071,063 |
| 2007-08-01 | 2007-07-30 | 42.500 | 317,025 | +11,700 | 0.49% | 13,473,563 |
| 2007-07-31 | 2007-07-27 | 39.833 | 305,325 | +9,960 | 0.47% | 12,162,113 |
| 2007-07-30 | 2007-07-26 | 44.167 | 295,365 | +7,920 | 0.46% | 13,045,288 |
| 2007-07-27 | 2007-07-25 | 41.667 | 287,445 | +105,300 | 0.45% | 11,976,875 |
| 2007-07-26 | 2007-07-24 | 35.667 | 182,145 | +18,870 | 0.29% | 6,496,505 |
| 2007-07-25 | 2007-07-23 | 29.167 | 163,275 | +3,900 | 0.26% | 4,762,188 |
| 2007-07-24 | 2007-07-20 | 27.667 | 159,375 | +48,450 | 0.25% | 4,409,375 |
| 2007-07-23 | 2007-07-19 | 27.500 | 110,925 | -600 | 0.17% | 3,050,438 |
| 2007-07-20 | 2007-07-18 | 23.667 | 111,525 | +900 | 0.18% | 2,639,425 |
| 2007-07-19 | 2007-07-17 | 24.167 | 110,625 | +3,900 | 0.17% | 2,673,438 |
| 2007-07-18 | 2007-07-16 | 23.833 | 106,725 | +600 | 0.17% | 2,543,613 |
| 2007-07-12 | 2007-07-10 | 25.000 | 106,125 | +1,800 | 0.17% | 2,653,125 |
| 2007-07-11 | 2007-07-09 | 25.500 | 104,325 | -1,800 | 0.16% | 2,660,288 |
| 2007-07-10 | 2007-07-06 | 25.000 | 106,125 | +6,600 | 0.17% | 2,653,125 |
| 2007-07-06 | 2007-07-04 | 26.167 | 99,525 | +3,000 | 0.16% | 2,604,238 |
| 2007-07-05 | 2007-07-03 | 25.667 | 96,525 | -1,800 | 0.15% | 2,477,475 |
| 2007-07-04 | 2007-06-29 | 25.833 | 98,325 | -3,600 | 0.15% | 2,540,063 |
| 2007-07-03 | 2007-06-28 | 26.833 | 101,925 | -6,000 | 0.16% | 2,734,988 |
| 2007-06-29 | 2007-06-27 | 27.667 | 107,925 | -1,500 | 0.17% | 2,985,925 |
| 2007-06-27 | 2007-06-25 | 27.000 | 109,425 | -11,400 | 0.17% | 2,954,475 |
| 2007-06-26 | 2007-06-22 | 27.833 | 120,825 | 0.19% | 3,362,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy