History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 3,750 | +0 | 0.00% | 776 |
| 2025-10-13 | 2025-10-09 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2025-10-10 | 2025-10-08 | 0.212 | 3,750 | +0 | 0.00% | 795 |
| 2025-10-09 | 2025-10-06 | 0.214 | 3,750 | +0 | 0.00% | 802 |
| 2025-10-08 | 2025-10-03 | 0.214 | 3,750 | +0 | 0.00% | 802 |
| 2025-10-06 | 2025-10-02 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2025-10-03 | 2025-09-30 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2025-10-02 | 2025-09-29 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2025-09-30 | 2025-09-26 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2025-09-29 | 2025-09-25 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2025-09-26 | 2025-09-24 | 0.201 | 3,750 | +0 | 0.00% | 754 |
| 2025-09-25 | 2025-09-23 | 0.202 | 3,750 | +0 | 0.00% | 758 |
| 2025-09-24 | 2025-09-22 | 0.211 | 3,750 | +0 | 0.00% | 791 |
| 2025-09-23 | 2025-09-19 | 0.211 | 3,750 | +0 | 0.00% | 791 |
| 2025-09-22 | 2025-09-18 | 0.211 | 3,750 | +0 | 0.00% | 791 |
| 2025-09-19 | 2025-09-17 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2025-09-18 | 2025-09-16 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2025-09-17 | 2025-09-15 | 0.206 | 3,750 | +0 | 0.00% | 772 |
| 2025-09-16 | 2025-09-12 | 0.209 | 3,750 | +0 | 0.00% | 784 |
| 2025-09-15 | 2025-09-11 | 0.214 | 3,750 | +0 | 0.00% | 802 |
| 2025-09-12 | 2025-09-10 | 0.213 | 3,750 | +0 | 0.00% | 799 |
| 2025-09-11 | 2025-09-09 | 0.216 | 3,750 | +0 | 0.00% | 810 |
| 2025-09-10 | 2025-09-08 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2025-09-09 | 2025-09-05 | 0.219 | 3,750 | +0 | 0.00% | 821 |
| 2025-09-08 | 2025-09-04 | 0.215 | 3,750 | +0 | 0.00% | 806 |
| 2025-09-05 | 2025-09-03 | 0.222 | 3,750 | +0 | 0.00% | 832 |
| 2025-09-04 | 2025-09-02 | 0.218 | 3,750 | +0 | 0.00% | 818 |
| 2025-09-03 | 2025-09-01 | 0.215 | 3,750 | +0 | 0.00% | 806 |
| 2025-09-02 | 2025-08-29 | 0.219 | 3,750 | +0 | 0.00% | 821 |
| 2025-09-01 | 2025-08-28 | 0.222 | 3,750 | +0 | 0.00% | 832 |
| 2025-08-29 | 2025-08-27 | 0.207 | 3,750 | +0 | 0.00% | 776 |
| 2025-08-28 | 2025-08-26 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2025-08-27 | 2025-08-25 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2025-08-26 | 2025-08-22 | 0.215 | 3,750 | +0 | 0.00% | 806 |
| 2025-08-25 | 2025-08-21 | 0.214 | 3,750 | +0 | 0.00% | 802 |
| 2025-08-22 | 2025-08-20 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2025-08-21 | 2025-08-19 | 0.227 | 3,750 | +0 | 0.00% | 851 |
| 2025-08-20 | 2025-08-18 | 0.225 | 3,750 | +0 | 0.00% | 844 |
| 2025-08-19 | 2025-08-15 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2025-08-18 | 2025-08-14 | 0.232 | 3,750 | +0 | 0.00% | 870 |
| 2025-08-15 | 2025-08-13 | 0.227 | 3,750 | +0 | 0.00% | 851 |
| 2025-08-14 | 2025-08-12 | 0.215 | 3,750 | +0 | 0.00% | 806 |
| 2025-08-13 | 2025-08-11 | 0.216 | 3,750 | +0 | 0.00% | 810 |
| 2025-08-12 | 2025-08-08 | 0.218 | 3,750 | +0 | 0.00% | 818 |
| 2025-08-11 | 2025-08-07 | 0.219 | 3,750 | +0 | 0.00% | 821 |
| 2025-08-08 | 2025-08-06 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2025-08-07 | 2025-08-05 | 0.222 | 3,750 | +0 | 0.00% | 832 |
| 2025-08-06 | 2025-08-04 | 0.222 | 3,750 | +0 | 0.00% | 832 |
| 2025-08-05 | 2025-08-01 | 0.222 | 3,750 | +0 | 0.00% | 832 |
| 2025-08-04 | 2025-07-31 | 0.215 | 3,750 | +0 | 0.00% | 806 |
| 2025-08-01 | 2025-07-30 | 0.223 | 3,750 | +0 | 0.00% | 836 |
| 2025-07-31 | 2025-07-29 | 0.225 | 3,750 | +0 | 0.00% | 844 |
| 2025-07-30 | 2025-07-28 | 0.225 | 3,750 | +0 | 0.00% | 844 |
| 2025-07-29 | 2025-07-25 | 0.226 | 3,750 | +0 | 0.00% | 848 |
| 2025-07-28 | 2025-07-24 | 0.228 | 3,750 | +0 | 0.00% | 855 |
| 2025-07-25 | 2025-07-23 | 0.218 | 3,750 | +0 | 0.00% | 818 |
| 2025-07-24 | 2025-07-22 | 0.215 | 3,750 | +0 | 0.00% | 806 |
| 2025-07-23 | 2025-07-21 | 0.216 | 3,750 | +0 | 0.00% | 810 |
| 2025-07-22 | 2025-07-18 | 0.224 | 3,750 | +0 | 0.00% | 840 |
| 2025-07-21 | 2025-07-17 | 0.221 | 3,750 | +0 | 0.00% | 829 |
| 2025-07-18 | 2025-07-16 | 0.218 | 3,750 | +0 | 0.00% | 818 |
| 2025-07-17 | 2025-07-15 | 0.221 | 3,750 | +0 | 0.00% | 829 |
| 2025-07-16 | 2025-07-14 | 0.238 | 3,750 | +0 | 0.00% | 892 |
| 2025-07-15 | 2025-07-11 | 0.229 | 3,750 | +0 | 0.00% | 859 |
| 2025-07-14 | 2025-07-10 | 0.222 | 3,750 | +0 | 0.00% | 832 |
| 2025-07-11 | 2025-07-09 | 0.226 | 3,750 | +0 | 0.00% | 848 |
| 2025-07-10 | 2025-07-08 | 0.234 | 3,750 | +0 | 0.00% | 878 |
| 2025-07-09 | 2025-07-07 | 0.231 | 3,750 | +0 | 0.00% | 866 |
| 2025-07-08 | 2025-07-04 | 0.229 | 3,750 | +0 | 0.00% | 859 |
| 2025-07-07 | 2025-07-03 | 0.239 | 3,750 | +0 | 0.00% | 896 |
| 2025-07-04 | 2025-07-02 | 0.241 | 3,750 | +0 | 0.00% | 904 |
| 2025-07-03 | 2025-06-30 | 0.246 | 3,750 | +0 | 0.00% | 922 |
| 2025-07-02 | 2025-06-27 | 0.246 | 3,750 | +0 | 0.00% | 922 |
| 2025-06-30 | 2025-06-26 | 0.238 | 3,750 | +0 | 0.00% | 892 |
| 2025-06-27 | 2025-06-25 | 0.242 | 3,750 | +0 | 0.00% | 908 |
| 2025-06-26 | 2025-06-24 | 0.247 | 3,750 | +0 | 0.00% | 926 |
| 2025-06-25 | 2025-06-23 | 0.248 | 3,750 | +0 | 0.00% | 930 |
| 2025-06-24 | 2025-06-20 | 0.260 | 3,750 | +0 | 0.00% | 975 |
| 2025-06-23 | 2025-06-19 | 0.247 | 3,750 | +0 | 0.00% | 926 |
| 2025-06-20 | 2025-06-18 | 0.255 | 3,750 | +0 | 0.00% | 956 |
| 2025-06-19 | 2025-06-17 | 0.255 | 3,750 | +0 | 0.00% | 956 |
| 2025-06-18 | 2025-06-16 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2025-06-17 | 2025-06-13 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-06-16 | 2025-06-12 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-06-13 | 2025-06-11 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-06-12 | 2025-06-10 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2025-06-11 | 2025-06-09 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-06-10 | 2025-06-06 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-06-09 | 2025-06-05 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-06-06 | 2025-06-04 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2025-06-05 | 2025-06-03 | 0.238 | 3,750 | +0 | 0.00% | 892 |
| 2025-06-04 | 2025-06-02 | 0.238 | 3,750 | +0 | 0.00% | 892 |
| 2025-06-03 | 2025-05-30 | 0.240 | 3,750 | +0 | 0.00% | 900 |
| 2025-06-02 | 2025-05-29 | 0.249 | 3,750 | +0 | 0.00% | 934 |
| 2025-05-30 | 2025-05-28 | 0.245 | 3,750 | +0 | 0.00% | 919 |
| 2025-05-29 | 2025-05-27 | 0.248 | 3,750 | +0 | 0.00% | 930 |
| 2025-05-28 | 2025-05-26 | 0.245 | 3,750 | +0 | 0.00% | 919 |
| 2025-05-27 | 2025-05-23 | 0.248 | 3,750 | +0 | 0.00% | 930 |
| 2025-05-26 | 2025-05-22 | 0.243 | 3,750 | +0 | 0.00% | 911 |
| 2025-05-23 | 2025-05-21 | 0.255 | 3,750 | +0 | 0.00% | 956 |
| 2025-05-22 | 2025-05-20 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-05-21 | 2025-05-19 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-05-20 | 2025-05-16 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-05-19 | 2025-05-15 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-05-14 | 2025-05-12 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-05-13 | 2025-05-09 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-05-12 | 2025-05-08 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-05-09 | 2025-05-07 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-05-08 | 2025-05-06 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-05-07 | 2025-05-02 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-05-06 | 2025-04-30 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-05-02 | 2025-04-29 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-04-30 | 2025-04-28 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2025-04-29 | 2025-04-25 | 0.370 | 3,750 | +0 | 0.00% | 1,388 |
| 2025-04-28 | 2025-04-24 | 0.370 | 3,750 | +0 | 0.00% | 1,388 |
| 2025-04-25 | 2025-04-23 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-04-24 | 2025-04-22 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-04-23 | 2025-04-17 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-04-22 | 2025-04-16 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-04-17 | 2025-04-15 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-04-16 | 2025-04-14 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-04-15 | 2025-04-11 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-04-14 | 2025-04-10 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-04-11 | 2025-04-09 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-04-10 | 2025-04-08 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-04-09 | 2025-04-07 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-04-08 | 2025-04-03 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-04-07 | 2025-04-02 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2025-04-03 | 2025-04-01 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2025-04-02 | 2025-03-31 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-04-01 | 2025-03-28 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2025-03-31 | 2025-03-27 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2025-03-28 | 2025-03-26 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2025-03-27 | 2025-03-25 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2025-03-26 | 2025-03-24 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-03-25 | 2025-03-21 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-03-24 | 2025-03-20 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-03-21 | 2025-03-19 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-03-20 | 2025-03-18 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2025-03-19 | 2025-03-17 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2025-03-18 | 2025-03-14 | 0.465 | 3,750 | +0 | 0.00% | 1,744 |
| 2025-03-17 | 2025-03-13 | 0.475 | 3,750 | +0 | 0.00% | 1,781 |
| 2025-03-14 | 2025-03-12 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-03-12 | 2025-03-10 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-03-11 | 2025-03-07 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-03-10 | 2025-03-06 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-03-07 | 2025-03-05 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-03-06 | 2025-03-04 | 0.465 | 3,750 | +0 | 0.00% | 1,744 |
| 2025-03-05 | 2025-03-03 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-03-04 | 2025-02-28 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-03-03 | 2025-02-27 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-02-25 | 2025-02-21 | 0.455 | 3,750 | +0 | 0.00% | 1,706 |
| 2025-02-24 | 2025-02-20 | 0.455 | 3,750 | +0 | 0.00% | 1,706 |
| 2025-02-21 | 2025-02-19 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-02-20 | 2025-02-18 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-02-19 | 2025-02-17 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-02-18 | 2025-02-14 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-02-17 | 2025-02-13 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-02-13 | 2025-02-11 | 0.455 | 3,750 | +0 | 0.00% | 1,706 |
| 2025-02-12 | 2025-02-10 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2025-02-10 | 2025-02-06 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-02-07 | 2025-02-05 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-02-06 | 2025-02-04 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-02-05 | 2025-02-03 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-02-04 | 2025-01-28 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-02-03 | 2025-01-24 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-01-27 | 2025-01-23 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-01-24 | 2025-01-22 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-01-23 | 2025-01-21 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-01-22 | 2025-01-20 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-01-21 | 2025-01-17 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-01-20 | 2025-01-16 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-01-17 | 2025-01-15 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-01-16 | 2025-01-14 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-01-15 | 2025-01-13 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-01-14 | 2025-01-10 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-01-13 | 2025-01-09 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-01-10 | 2025-01-08 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-01-09 | 2025-01-07 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-01-08 | 2025-01-06 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-01-07 | 2025-01-03 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-01-06 | 2025-01-02 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-01-03 | 2024-12-31 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-01-02 | 2024-12-27 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2024-12-30 | 2024-12-24 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2024-12-27 | 2024-12-20 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2024-12-23 | 2024-12-19 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2024-12-20 | 2024-12-18 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2024-12-19 | 2024-12-17 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2024-12-18 | 2024-12-16 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2024-12-17 | 2024-12-13 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2024-12-16 | 2024-12-12 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2024-12-13 | 2024-12-11 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2024-12-12 | 2024-12-10 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-12-11 | 2024-12-09 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-12-10 | 2024-12-06 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2024-12-09 | 2024-12-05 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2024-12-06 | 2024-12-04 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2024-12-05 | 2024-12-03 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2024-12-04 | 2024-12-02 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2024-12-03 | 2024-11-29 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2024-12-02 | 2024-11-28 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2024-11-29 | 2024-11-27 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2024-11-28 | 2024-11-26 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2024-11-27 | 2024-11-25 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-11-26 | 2024-11-22 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-11-25 | 2024-11-21 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-11-21 | 2024-11-19 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-11-20 | 2024-11-18 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-19 | 2024-11-15 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-11-18 | 2024-11-14 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-11-15 | 2024-11-13 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-11-14 | 2024-11-12 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-11-13 | 2024-11-11 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-11-12 | 2024-11-08 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-11-11 | 2024-11-07 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-08 | 2024-11-06 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-11-06 | 2024-11-04 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-11-05 | 2024-11-01 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-04 | 2024-10-31 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-11-01 | 2024-10-30 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-10-31 | 2024-10-29 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-30 | 2024-10-28 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-29 | 2024-10-25 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-10-28 | 2024-10-24 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-10-25 | 2024-10-23 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-24 | 2024-10-22 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-23 | 2024-10-21 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-22 | 2024-10-18 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-10-21 | 2024-10-17 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-18 | 2024-10-16 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-17 | 2024-10-15 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-10-16 | 2024-10-14 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-10-14 | 2024-10-09 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-10-10 | 2024-10-08 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-10-09 | 2024-10-07 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-10-08 | 2024-10-04 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-10-07 | 2024-10-03 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-10-04 | 2024-10-02 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2024-10-03 | 2024-09-30 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2024-10-02 | 2024-09-27 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-09-30 | 2024-09-26 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-09-27 | 2024-09-25 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-09-26 | 2024-09-24 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-09-24 | 2024-09-20 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-09-23 | 2024-09-19 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-09-20 | 2024-09-17 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-09-13 | 2024-09-11 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-09-10 | 2024-09-05 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2024-09-09 | 2024-09-04 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2024-09-05 | 2024-09-03 | 0.270 | 3,750 | +0 | 0.00% | 1,013 |
| 2024-09-04 | 2024-09-02 | 0.270 | 3,750 | +0 | 0.00% | 1,013 |
| 2024-09-03 | 2024-08-30 | 0.270 | 3,750 | +0 | 0.00% | 1,013 |
| 2024-09-02 | 2024-08-29 | 0.270 | 3,750 | +0 | 0.00% | 1,013 |
| 2024-08-30 | 2024-08-28 | 0.270 | 3,750 | +0 | 0.00% | 1,013 |
| 2024-08-29 | 2024-08-27 | 0.270 | 3,750 | +0 | 0.00% | 1,013 |
| 2024-08-28 | 2024-08-26 | 0.270 | 3,750 | +0 | 0.00% | 1,013 |
| 2024-08-27 | 2024-08-23 | 0.270 | 3,750 | +0 | 0.00% | 1,013 |
| 2024-08-26 | 2024-08-22 | 0.270 | 3,750 | +0 | 0.00% | 1,013 |
| 2024-08-23 | 2024-08-21 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-08-22 | 2024-08-20 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-08-21 | 2024-08-19 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-08-20 | 2024-08-16 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-08-19 | 2024-08-15 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-08-16 | 2024-08-14 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-08-15 | 2024-08-13 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-08-14 | 2024-08-12 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-08-13 | 2024-08-09 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-08-12 | 2024-08-08 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-08-09 | 2024-08-07 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-08-08 | 2024-08-06 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-08-07 | 2024-08-05 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-08-06 | 2024-08-02 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-08-05 | 2024-08-01 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-08-02 | 2024-07-31 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-08-01 | 2024-07-30 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-07-31 | 2024-07-29 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-07-30 | 2024-07-26 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-07-29 | 2024-07-25 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-07-26 | 2024-07-24 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-07-25 | 2024-07-23 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-07-24 | 2024-07-22 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2024-07-23 | 2024-07-19 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2024-07-22 | 2024-07-18 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2024-07-19 | 2024-07-17 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2024-07-18 | 2024-07-16 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2024-07-17 | 2024-07-15 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2024-07-16 | 2024-07-12 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2024-07-15 | 2024-07-11 | 0.355 | 3,750 | +0 | 0.00% | 1,331 |
| 2024-07-12 | 2024-07-10 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2024-07-11 | 2024-07-09 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2024-07-10 | 2024-07-08 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2024-07-09 | 2024-07-05 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2024-07-08 | 2024-07-04 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2024-07-05 | 2024-07-03 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2024-07-04 | 2024-07-02 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2024-07-03 | 2024-06-28 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2024-07-02 | 2024-06-27 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2024-06-28 | 2024-06-26 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2024-06-27 | 2024-06-25 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2024-06-26 | 2024-06-24 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2024-06-25 | 2024-06-21 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2024-06-24 | 2024-06-20 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2024-06-21 | 2024-06-19 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2024-06-20 | 2024-06-18 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2024-06-19 | 2024-06-17 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2024-06-18 | 2024-06-14 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-06-17 | 2024-06-13 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-06-14 | 2024-06-12 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2024-06-13 | 2024-06-11 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-06-11 | 2024-06-06 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2024-06-07 | 2024-06-05 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2024-06-06 | 2024-06-04 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2024-06-05 | 2024-06-03 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2024-06-04 | 2024-05-31 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2024-06-03 | 2024-05-30 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2024-05-31 | 2024-05-29 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2024-05-30 | 2024-05-28 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-05-29 | 2024-05-27 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2024-05-28 | 2024-05-24 | 0.370 | 3,750 | +0 | 0.00% | 1,388 |
| 2024-05-27 | 2024-05-23 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-05-24 | 2024-05-22 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2024-05-23 | 2024-05-21 | 0.242 | 3,750 | +0 | 0.00% | 908 |
| 2024-05-22 | 2024-05-20 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-05-21 | 2024-05-17 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-05-20 | 2024-05-16 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2024-05-17 | 2024-05-14 | 0.222 | 3,750 | +0 | 0.00% | 832 |
| 2024-05-16 | 2024-05-13 | 0.239 | 3,750 | +0 | 0.00% | 896 |
| 2024-05-14 | 2024-05-10 | 0.228 | 3,750 | +0 | 0.00% | 855 |
| 2024-05-13 | 2024-05-09 | 0.231 | 3,750 | +0 | 0.00% | 866 |
| 2024-05-10 | 2024-05-08 | 0.202 | 3,750 | +0 | 0.00% | 758 |
| 2024-05-09 | 2024-05-07 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2024-05-08 | 2024-05-06 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2024-05-07 | 2024-05-03 | 0.215 | 3,750 | +0 | 0.00% | 806 |
| 2024-05-06 | 2024-05-02 | 0.199 | 3,750 | +0 | 0.00% | 746 |
| 2024-05-03 | 2024-04-30 | 0.198 | 3,750 | +0 | 0.00% | 742 |
| 2024-05-02 | 2024-04-29 | 0.198 | 3,750 | +0 | 0.00% | 742 |
| 2024-04-30 | 2024-04-26 | 0.198 | 3,750 | +0 | 0.00% | 742 |
| 2024-04-29 | 2024-04-25 | 0.193 | 3,750 | +0 | 0.00% | 724 |
| 2024-04-26 | 2024-04-24 | 0.188 | 3,750 | +0 | 0.00% | 705 |
| 2024-04-25 | 2024-04-23 | 0.181 | 3,750 | +0 | 0.00% | 679 |
| 2024-04-24 | 2024-04-22 | 0.158 | 3,750 | +0 | 0.00% | 592 |
| 2024-04-23 | 2024-04-19 | 0.158 | 3,750 | +0 | 0.00% | 592 |
| 2024-04-22 | 2024-04-18 | 0.158 | 3,750 | +0 | 0.00% | 592 |
| 2024-04-19 | 2024-04-17 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2024-04-18 | 2024-04-16 | 0.158 | 3,750 | +0 | 0.00% | 592 |
| 2024-04-17 | 2024-04-15 | 0.158 | 3,750 | +0 | 0.00% | 592 |
| 2024-04-16 | 2024-04-12 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2024-04-15 | 2024-04-11 | 0.162 | 3,750 | +0 | 0.00% | 608 |
| 2024-04-12 | 2024-04-10 | 0.156 | 3,750 | +0 | 0.00% | 585 |
| 2024-04-11 | 2024-04-09 | 0.156 | 3,750 | +0 | 0.00% | 585 |
| 2024-04-10 | 2024-04-08 | 0.127 | 3,750 | +0 | 0.00% | 476 |
| 2024-04-09 | 2024-04-05 | 0.129 | 3,750 | +0 | 0.00% | 484 |
| 2024-04-08 | 2024-04-03 | 0.129 | 3,750 | +0 | 0.00% | 484 |
| 2024-04-05 | 2024-04-02 | 0.129 | 3,750 | +0 | 0.00% | 484 |
| 2024-04-03 | 2024-03-28 | 0.129 | 3,750 | +0 | 0.00% | 484 |
| 2024-04-02 | 2024-03-27 | 0.129 | 3,750 | +0 | 0.00% | 484 |
| 2024-03-28 | 2024-03-26 | 0.121 | 3,750 | +0 | 0.00% | 454 |
| 2024-03-27 | 2024-03-25 | 0.121 | 3,750 | +0 | 0.00% | 454 |
| 2024-03-26 | 2024-03-22 | 0.121 | 3,750 | +0 | 0.00% | 454 |
| 2024-03-25 | 2024-03-21 | 0.121 | 3,750 | +0 | 0.00% | 454 |
| 2024-03-22 | 2024-03-20 | 0.120 | 3,750 | +0 | 0.00% | 450 |
| 2024-03-21 | 2024-03-19 | 0.120 | 3,750 | +0 | 0.00% | 450 |
| 2024-03-20 | 2024-03-18 | 0.126 | 3,750 | +0 | 0.00% | 472 |
| 2024-03-19 | 2024-03-15 | 0.126 | 3,750 | +0 | 0.00% | 472 |
| 2024-03-18 | 2024-03-14 | 0.126 | 3,750 | +0 | 0.00% | 472 |
| 2024-03-15 | 2024-03-13 | 0.126 | 3,750 | +0 | 0.00% | 472 |
| 2024-03-14 | 2024-03-12 | 0.129 | 3,750 | +0 | 0.00% | 484 |
| 2024-03-13 | 2024-03-11 | 0.129 | 3,750 | +0 | 0.00% | 484 |
| 2024-03-12 | 2024-03-08 | 0.129 | 3,750 | +0 | 0.00% | 484 |
| 2024-03-11 | 2024-03-07 | 0.126 | 3,750 | +0 | 0.00% | 472 |
| 2024-03-08 | 2024-03-06 | 0.126 | 3,750 | +0 | 0.00% | 472 |
| 2024-03-07 | 2024-03-05 | 0.123 | 3,750 | +0 | 0.00% | 461 |
| 2024-03-06 | 2024-03-04 | 0.123 | 3,750 | +0 | 0.00% | 461 |
| 2024-03-05 | 2024-03-01 | 0.123 | 3,750 | +0 | 0.00% | 461 |
| 2024-03-04 | 2024-02-29 | 0.123 | 3,750 | +0 | 0.00% | 461 |
| 2024-03-01 | 2024-02-28 | 0.123 | 3,750 | +0 | 0.00% | 461 |
| 2024-02-29 | 2024-02-27 | 0.123 | 3,750 | +0 | 0.00% | 461 |
| 2024-02-28 | 2024-02-26 | 0.123 | 3,750 | +0 | 0.00% | 461 |
| 2024-02-27 | 2024-02-23 | 0.123 | 3,750 | +0 | 0.00% | 461 |
| 2024-02-26 | 2024-02-22 | 0.123 | 3,750 | +0 | 0.00% | 461 |
| 2024-02-23 | 2024-02-21 | 0.123 | 3,750 | +0 | 0.00% | 461 |
| 2024-02-22 | 2024-02-20 | 0.131 | 3,750 | +0 | 0.00% | 491 |
| 2024-02-21 | 2024-02-19 | 0.130 | 3,750 | +0 | 0.00% | 488 |
| 2024-02-20 | 2024-02-16 | 0.133 | 3,750 | +0 | 0.00% | 499 |
| 2024-02-19 | 2024-02-15 | 0.133 | 3,750 | +0 | 0.00% | 499 |
| 2024-02-16 | 2024-02-14 | 0.128 | 3,750 | +0 | 0.00% | 480 |
| 2024-02-15 | 2024-02-09 | 0.128 | 3,750 | +0 | 0.00% | 480 |
| 2024-02-14 | 2024-02-07 | 0.128 | 3,750 | +0 | 0.00% | 480 |
| 2024-02-08 | 2024-02-06 | 0.128 | 3,750 | +0 | 0.00% | 480 |
| 2024-02-07 | 2024-02-05 | 0.128 | 3,750 | +0 | 0.00% | 480 |
| 2024-02-06 | 2024-02-02 | 0.121 | 3,750 | +0 | 0.00% | 454 |
| 2024-02-05 | 2024-02-01 | 0.125 | 3,750 | +0 | 0.00% | 469 |
| 2024-02-02 | 2024-01-31 | 0.128 | 3,750 | +0 | 0.00% | 480 |
| 2024-02-01 | 2024-01-30 | 0.131 | 3,750 | +0 | 0.00% | 491 |
| 2024-01-31 | 2024-01-29 | 0.130 | 3,750 | +0 | 0.00% | 488 |
| 2024-01-30 | 2024-01-26 | 0.130 | 3,750 | +0 | 0.00% | 488 |
| 2024-01-29 | 2024-01-25 | 0.130 | 3,750 | +0 | 0.00% | 488 |
| 2024-01-26 | 2024-01-24 | 0.140 | 3,750 | +0 | 0.00% | 525 |
| 2024-01-25 | 2024-01-23 | 0.140 | 3,750 | +0 | 0.00% | 525 |
| 2024-01-24 | 2024-01-22 | 0.140 | 3,750 | +0 | 0.00% | 525 |
| 2024-01-23 | 2024-01-19 | 0.140 | 3,750 | +0 | 0.00% | 525 |
| 2024-01-22 | 2024-01-18 | 0.140 | 3,750 | +0 | 0.00% | 525 |
| 2024-01-19 | 2024-01-17 | 0.142 | 3,750 | +0 | 0.00% | 532 |
| 2024-01-18 | 2024-01-16 | 0.167 | 3,750 | +0 | 0.00% | 626 |
| 2024-01-17 | 2024-01-15 | 0.167 | 3,750 | +0 | 0.00% | 626 |
| 2024-01-16 | 2024-01-12 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2024-01-15 | 2024-01-11 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2024-01-12 | 2024-01-10 | 0.181 | 3,750 | +0 | 0.00% | 679 |
| 2024-01-11 | 2024-01-09 | 0.181 | 3,750 | +0 | 0.00% | 679 |
| 2024-01-10 | 2024-01-08 | 0.181 | 3,750 | +0 | 0.00% | 679 |
| 2024-01-09 | 2024-01-05 | 0.181 | 3,750 | +0 | 0.00% | 679 |
| 2024-01-08 | 2024-01-04 | 0.163 | 3,750 | +0 | 0.00% | 611 |
| 2024-01-05 | 2024-01-03 | 0.163 | 3,750 | +0 | 0.00% | 611 |
| 2024-01-04 | 2024-01-02 | 0.163 | 3,750 | +0 | 0.00% | 611 |
| 2024-01-03 | 2023-12-29 | 0.163 | 3,750 | +0 | 0.00% | 611 |
| 2024-01-02 | 2023-12-28 | 0.163 | 3,750 | +0 | 0.00% | 611 |
| 2023-12-29 | 2023-12-27 | 0.163 | 3,750 | +0 | 0.00% | 611 |
| 2023-12-28 | 2023-12-22 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2023-12-27 | 2023-12-21 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2023-12-22 | 2023-12-20 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2023-12-21 | 2023-12-19 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2023-12-20 | 2023-12-18 | 0.169 | 3,750 | +0 | 0.00% | 634 |
| 2023-12-19 | 2023-12-15 | 0.169 | 3,750 | +0 | 0.00% | 634 |
| 2023-12-18 | 2023-12-14 | 0.163 | 3,750 | +0 | 0.00% | 611 |
| 2023-12-15 | 2023-12-13 | 0.161 | 3,750 | +0 | 0.00% | 604 |
| 2023-12-14 | 2023-12-12 | 0.161 | 3,750 | +0 | 0.00% | 604 |
| 2023-12-13 | 2023-12-11 | 0.161 | 3,750 | +0 | 0.00% | 604 |
| 2023-12-12 | 2023-12-08 | 0.169 | 3,750 | +0 | 0.00% | 634 |
| 2023-12-11 | 2023-12-07 | 0.169 | 3,750 | +0 | 0.00% | 634 |
| 2023-12-08 | 2023-12-06 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2023-12-07 | 2023-12-05 | 0.173 | 3,750 | +0 | 0.00% | 649 |
| 2023-12-06 | 2023-12-04 | 0.173 | 3,750 | +0 | 0.00% | 649 |
| 2023-12-05 | 2023-12-01 | 0.173 | 3,750 | +0 | 0.00% | 649 |
| 2023-12-04 | 2023-11-30 | 0.173 | 3,750 | +0 | 0.00% | 649 |
| 2023-12-01 | 2023-11-29 | 0.173 | 3,750 | +0 | 0.00% | 649 |
| 2023-11-30 | 2023-11-28 | 0.173 | 3,750 | +0 | 0.00% | 649 |
| 2023-11-29 | 2023-11-27 | 0.176 | 3,750 | +0 | 0.00% | 660 |
| 2023-11-28 | 2023-11-24 | 0.176 | 3,750 | +0 | 0.00% | 660 |
| 2023-11-27 | 2023-11-23 | 0.176 | 3,750 | +0 | 0.00% | 660 |
| 2023-11-24 | 2023-11-22 | 0.176 | 3,750 | +0 | 0.00% | 660 |
| 2023-11-23 | 2023-11-21 | 0.176 | 3,750 | +0 | 0.00% | 660 |
| 2023-11-22 | 2023-11-20 | 0.176 | 3,750 | +0 | 0.00% | 660 |
| 2023-11-21 | 2023-11-17 | 0.182 | 3,750 | +0 | 0.00% | 682 |
| 2023-11-20 | 2023-11-16 | 0.182 | 3,750 | +0 | 0.00% | 682 |
| 2023-11-17 | 2023-11-15 | 0.182 | 3,750 | +0 | 0.00% | 682 |
| 2023-11-16 | 2023-11-14 | 0.189 | 3,750 | +0 | 0.00% | 709 |
| 2023-11-15 | 2023-11-13 | 0.189 | 3,750 | +0 | 0.00% | 709 |
| 2023-11-14 | 2023-11-10 | 0.189 | 3,750 | +0 | 0.00% | 709 |
| 2023-11-13 | 2023-11-09 | 0.189 | 3,750 | +0 | 0.00% | 709 |
| 2023-11-10 | 2023-11-08 | 0.189 | 3,750 | +0 | 0.00% | 709 |
| 2023-11-09 | 2023-11-07 | 0.189 | 3,750 | +0 | 0.00% | 709 |
| 2023-11-08 | 2023-11-06 | 0.189 | 3,750 | +0 | 0.00% | 709 |
| 2023-11-07 | 2023-11-03 | 0.189 | 3,750 | +0 | 0.00% | 709 |
| 2023-11-06 | 2023-11-02 | 0.189 | 3,750 | +0 | 0.00% | 709 |
| 2023-11-03 | 2023-11-01 | 0.189 | 3,750 | +0 | 0.00% | 709 |
| 2023-11-02 | 2023-10-31 | 0.189 | 3,750 | +0 | 0.00% | 709 |
| 2023-11-01 | 2023-10-30 | 0.189 | 3,750 | +0 | 0.00% | 709 |
| 2023-10-31 | 2023-10-27 | 0.189 | 3,750 | +0 | 0.00% | 709 |
| 2023-10-30 | 2023-10-26 | 0.189 | 3,750 | +0 | 0.00% | 709 |
| 2023-10-27 | 2023-10-25 | 0.189 | 3,750 | +0 | 0.00% | 709 |
| 2023-10-26 | 2023-10-24 | 0.196 | 3,750 | +0 | 0.00% | 735 |
| 2023-10-25 | 2023-10-20 | 0.214 | 3,750 | +0 | 0.00% | 802 |
| 2023-10-24 | 2023-10-19 | 0.214 | 3,750 | +0 | 0.00% | 802 |
| 2023-10-20 | 2023-10-18 | 0.214 | 3,750 | +0 | 0.00% | 802 |
| 2023-10-19 | 2023-10-17 | 0.214 | 3,750 | +0 | 0.00% | 802 |
| 2023-10-18 | 2023-10-16 | 0.214 | 3,750 | +0 | 0.00% | 802 |
| 2023-10-17 | 2023-10-13 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2023-10-16 | 2023-10-12 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-10-13 | 2023-10-11 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-10-12 | 2023-10-10 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-10-11 | 2023-10-09 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-10-10 | 2023-10-06 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-10-09 | 2023-10-05 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-10-06 | 2023-10-04 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-10-05 | 2023-10-03 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-10-04 | 2023-09-29 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-10-03 | 2023-09-28 | 0.209 | 3,750 | +0 | 0.00% | 784 |
| 2023-09-29 | 2023-09-27 | 0.209 | 3,750 | +0 | 0.00% | 784 |
| 2023-09-28 | 2023-09-26 | 0.213 | 3,750 | +0 | 0.00% | 799 |
| 2023-09-27 | 2023-09-25 | 0.209 | 3,750 | +0 | 0.00% | 784 |
| 2023-09-26 | 2023-09-22 | 0.211 | 3,750 | +0 | 0.00% | 791 |
| 2023-09-25 | 2023-09-21 | 0.211 | 3,750 | +0 | 0.00% | 791 |
| 2023-09-22 | 2023-09-20 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2023-09-21 | 2023-09-19 | 0.222 | 3,750 | +0 | 0.00% | 832 |
| 2023-09-20 | 2023-09-18 | 0.216 | 3,750 | +0 | 0.00% | 810 |
| 2023-09-19 | 2023-09-15 | 0.216 | 3,750 | +0 | 0.00% | 810 |
| 2023-09-18 | 2023-09-14 | 0.216 | 3,750 | +0 | 0.00% | 810 |
| 2023-09-15 | 2023-09-13 | 0.216 | 3,750 | +0 | 0.00% | 810 |
| 2023-09-14 | 2023-09-12 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2023-09-13 | 2023-09-11 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2023-09-12 | 2023-09-07 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2023-09-11 | 2023-09-06 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2023-09-07 | 2023-09-05 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2023-09-06 | 2023-09-04 | 0.218 | 3,750 | +0 | 0.00% | 818 |
| 2023-09-05 | 2023-08-31 | 0.218 | 3,750 | +0 | 0.00% | 818 |
| 2023-09-04 | 2023-08-30 | 0.218 | 3,750 | +0 | 0.00% | 818 |
| 2023-08-31 | 2023-08-29 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2023-08-30 | 2023-08-28 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2023-08-29 | 2023-08-25 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2023-08-28 | 2023-08-24 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2023-08-25 | 2023-08-23 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2023-08-24 | 2023-08-22 | 0.221 | 3,750 | +0 | 0.00% | 829 |
| 2023-08-23 | 2023-08-21 | 0.221 | 3,750 | +0 | 0.00% | 829 |
| 2023-08-22 | 2023-08-18 | 0.221 | 3,750 | +0 | 0.00% | 829 |
| 2023-08-21 | 2023-08-17 | 0.221 | 3,750 | +0 | 0.00% | 829 |
| 2023-08-18 | 2023-08-16 | 0.221 | 3,750 | +0 | 0.00% | 829 |
| 2023-08-17 | 2023-08-15 | 0.221 | 3,750 | +0 | 0.00% | 829 |
| 2023-08-16 | 2023-08-14 | 0.221 | 3,750 | +0 | 0.00% | 829 |
| 2023-08-15 | 2023-08-11 | 0.221 | 3,750 | +0 | 0.00% | 829 |
| 2023-08-14 | 2023-08-10 | 0.221 | 3,750 | +0 | 0.00% | 829 |
| 2023-08-11 | 2023-08-09 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2023-08-10 | 2023-08-08 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2023-08-09 | 2023-08-07 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2023-08-08 | 2023-08-04 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2023-08-07 | 2023-08-03 | 0.220 | 3,750 | +0 | 0.00% | 825 |
| 2023-08-04 | 2023-08-02 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2023-08-03 | 2023-08-01 | 0.233 | 3,750 | +0 | 0.00% | 874 |
| 2023-08-02 | 2023-07-31 | 0.237 | 3,750 | +0 | 0.00% | 889 |
| 2023-08-01 | 2023-07-28 | 0.235 | 3,750 | +0 | 0.00% | 881 |
| 2023-07-31 | 2023-07-27 | 0.235 | 3,750 | +0 | 0.00% | 881 |
| 2023-07-28 | 2023-07-26 | 0.228 | 3,750 | +0 | 0.00% | 855 |
| 2023-07-27 | 2023-07-25 | 0.233 | 3,750 | +0 | 0.00% | 874 |
| 2023-07-26 | 2023-07-24 | 0.229 | 3,750 | +0 | 0.00% | 859 |
| 2023-07-25 | 2023-07-21 | 0.236 | 3,750 | +0 | 0.00% | 885 |
| 2023-07-24 | 2023-07-20 | 0.236 | 3,750 | +0 | 0.00% | 885 |
| 2023-07-21 | 2023-07-19 | 0.236 | 3,750 | +0 | 0.00% | 885 |
| 2023-07-20 | 2023-07-18 | 0.232 | 3,750 | +0 | 0.00% | 870 |
| 2023-07-19 | 2023-07-14 | 0.232 | 3,750 | +0 | 0.00% | 870 |
| 2023-07-18 | 2023-07-13 | 0.228 | 3,750 | +0 | 0.00% | 855 |
| 2023-07-14 | 2023-07-12 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2023-07-13 | 2023-07-11 | 0.250 | 3,750 | +0 | 0.00% | 938 |
| 2023-07-12 | 2023-07-10 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2023-07-11 | 2023-07-07 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2023-07-10 | 2023-07-06 | 0.230 | 3,750 | +0 | 0.00% | 862 |
| 2023-07-07 | 2023-07-05 | 0.230 | 3,750 | -400 | 0.00% | 862 |
| 2018-12-04 | 2018-11-30 | 1.760 | 4,150 | -500 | 0.00% | 7,304 |
| 2015-07-02 | 2015-06-29 | 3.800 | 4,650 | +1,250 | 0.00% | 17,670 |
| 2015-06-02 | 2015-05-29 | 3.983 | 3,400 | -680 | 0.00% | 13,543 |
| 2013-01-24 | 2013-01-22 | 2.833 | 4,080 | -3,000 | 0.00% | 11,560 |
| 2012-09-21 | 2012-09-19 | 2.500 | 7,080 | +3,000 | 0.00% | 17,700 |
| 2011-08-23 | 2011-08-19 | 3.900 | 4,080 | -1,380 | 0.00% | 15,912 |
| 2011-06-17 | 2011-06-15 | 5.583 | 5,460 | -1,200 | 0.00% | 30,485 |
| 2010-11-01 | 2010-10-28 | 6.750 | 6,660 | -48,000 | 0.01% | 44,955 |
| 2010-10-29 | 2010-10-27 | 6.833 | 54,660 | +48,000 | 0.04% | 373,510 |
| 2010-08-13 | 2010-08-11 | 5.750 | 6,660 | -6,600 | 0.01% | 38,295 |
| 2010-05-26 | 2010-05-24 | 5.667 | 13,260 | -119,340 | 0.01% | 75,140 |
| 2010-05-11 | 2010-05-07 | 7.000 | 132,600 | +119,340 | 0.10% | 928,200 |
| 2010-04-23 | 2010-04-21 | 8.500 | 13,260 | -1,200 | 0.01% | 112,710 |
| 2010-04-22 | 2010-04-20 | 7.000 | 14,460 | +1,200 | 0.01% | 101,220 |
| 2010-03-02 | 2010-02-26 | 10.167 | 13,260 | -60,000 | 0.01% | 134,810 |
| 2010-03-01 | 2010-02-25 | 10.333 | 73,260 | +60,000 | 0.06% | 757,020 |
| 2009-12-15 | 2009-12-11 | 12.667 | 13,260 | -168,000 | 0.01% | 167,960 |
| 2009-12-14 | 2009-12-10 | 13.000 | 181,260 | +168,000 | 0.14% | 2,356,380 |
| 2009-12-10 | 2009-12-08 | 13.333 | 13,260 | -303,000 | 0.01% | 176,800 |
| 2009-12-09 | 2009-12-07 | 13.167 | 316,260 | +306,000 | 0.25% | 4,164,090 |
| 2009-12-08 | 2009-12-04 | 10.500 | 10,260 | -28,800 | 0.01% | 107,730 |
| 2009-12-07 | 2009-12-03 | 11.167 | 39,060 | -1,200 | 0.03% | 436,170 |
| 2009-12-04 | 2009-12-02 | 10.833 | 40,260 | +30,000 | 0.03% | 436,150 |
| 2009-10-15 | 2009-10-13 | 6.667 | 10,260 | -6,000 | 0.01% | 68,400 |
| 2009-10-14 | 2009-10-12 | 6.667 | 16,260 | +6,000 | 0.01% | 108,400 |
| 2009-08-24 | 2009-08-20 | 7.000 | 10,260 | -6,000 | 0.01% | 71,820 |
| 2009-08-20 | 2009-08-18 | 7.500 | 16,260 | -36,900 | 0.01% | 121,950 |
| 2009-08-19 | 2009-08-17 | 8.000 | 53,160 | +36,900 | 0.04% | 425,280 |
| 2009-08-18 | 2009-08-14 | 7.667 | 16,260 | +12,000 | 0.01% | 124,660 |
| 2009-06-23 | 2009-06-19 | 9.667 | 4,260 | -24,000 | 0.01% | 41,180 |
| 2009-06-22 | 2009-06-18 | 10.000 | 28,260 | +24,000 | 0.04% | 282,600 |
| 2009-06-04 | 2009-06-02 | 11.000 | 4,260 | -24,000 | 0.01% | 46,860 |
| 2009-06-03 | 2009-06-01 | 10.000 | 28,260 | +24,000 | 0.04% | 282,600 |
| 2009-05-21 | 2009-05-19 | 7.833 | 4,260 | -6,000 | 0.01% | 33,370 |
| 2009-05-20 | 2009-05-18 | 8.500 | 10,260 | +6,000 | 0.01% | 87,210 |
| 2009-04-27 | 2009-04-23 | 6.667 | 4,260 | -108,000 | 0.01% | 28,400 |
| 2009-04-24 | 2009-04-22 | 6.500 | 112,260 | +108,000 | 0.14% | 729,690 |
| 2009-04-17 | 2009-04-15 | 5.667 | 4,260 | -144,000 | 0.01% | 24,140 |
| 2009-04-16 | 2009-04-14 | 5.500 | 148,260 | +144,000 | 0.19% | 815,430 |
| 2008-12-09 | 2008-12-05 | 4.167 | 4,260 | +600 | 0.01% | 17,750 |
| 2008-06-26 | 2008-06-24 | 14.333 | 3,660 | +600 | 0.00% | 52,460 |
| 2008-05-07 | 2008-05-05 | 15.833 | 3,060 | -600 | 0.00% | 48,450 |
| 2008-03-31 | 2008-03-27 | 14.667 | 3,660 | +600 | 0.00% | 53,680 |
| 2008-03-26 | 2008-03-20 | 14.167 | 3,060 | -4,200 | 0.00% | 43,350 |
| 2008-03-14 | 2008-03-12 | 17.000 | 7,260 | -5,400 | 0.01% | 123,420 |
| 2008-03-13 | 2008-03-11 | 17.500 | 12,660 | -23,400 | 0.02% | 221,550 |
| 2008-03-12 | 2008-03-10 | 17.667 | 36,060 | +14,400 | 0.05% | 637,060 |
| 2008-03-11 | 2008-03-07 | 17.000 | 21,660 | +600 | 0.03% | 368,220 |
| 2008-03-10 | 2008-03-06 | 17.833 | 21,060 | -56,400 | 0.03% | 375,570 |
| 2008-03-04 | 2008-02-29 | 19.833 | 77,460 | +1,200 | 0.10% | 1,536,290 |
| 2008-03-03 | 2008-02-28 | 19.167 | 76,260 | +72,000 | 0.10% | 1,461,650 |
| 2008-02-21 | 2008-02-19 | 18.833 | 4,260 | -6,000 | 0.01% | 80,230 |
| 2008-02-20 | 2008-02-18 | 17.167 | 10,260 | +6,000 | 0.01% | 176,130 |
| 2008-01-30 | 2008-01-28 | 16.000 | 4,260 | -2,400 | 0.01% | 68,160 |
| 2008-01-29 | 2008-01-25 | 17.500 | 6,660 | +2,400 | 0.01% | 116,550 |
| 2007-12-14 | 2007-12-12 | 23.167 | 4,260 | +420 | 0.01% | 98,690 |
| 2007-11-27 | 2007-11-23 | 23.833 | 3,840 | +360 | 0.01% | 91,520 |
| 2007-10-30 | 2007-10-26 | 29.833 | 3,480 | +1,200 | 0.01% | 103,820 |
| 2007-10-25 | 2007-10-23 | 27.833 | 2,280 | -3,000 | 0.00% | 63,460 |
| 2007-10-16 | 2007-10-12 | 29.167 | 5,280 | +3,000 | 0.01% | 154,000 |
| 2007-10-15 | 2007-10-11 | 30.000 | 2,280 | +300 | 0.00% | 68,400 |
| 2007-10-12 | 2007-10-10 | 30.833 | 1,980 | -600 | 0.00% | 61,050 |
| 2007-10-11 | 2007-10-09 | 31.500 | 2,580 | -60,300 | 0.00% | 81,270 |
| 2007-10-09 | 2007-10-05 | 32.000 | 62,880 | +60,000 | 0.09% | 2,012,160 |
| 2007-09-24 | 2007-09-20 | 31.500 | 2,880 | +300 | 0.00% | 90,720 |
| 2007-09-19 | 2007-09-17 | 32.167 | 2,580 | +300 | 0.00% | 82,990 |
| 2007-09-18 | 2007-09-14 | 32.667 | 2,280 | -1,500 | 0.00% | 74,480 |
| 2007-09-17 | 2007-09-13 | 32.000 | 3,780 | -1,200 | 0.01% | 120,960 |
| 2007-09-11 | 2007-09-07 | 32.333 | 4,980 | -1,800 | 0.01% | 161,020 |
| 2007-09-10 | 2007-09-06 | 32.667 | 6,780 | +1,800 | 0.01% | 221,480 |
| 2007-09-07 | 2007-09-05 | 32.000 | 4,980 | -4,800 | 0.01% | 159,360 |
| 2007-09-06 | 2007-09-04 | 32.167 | 9,780 | -13,200 | 0.02% | 314,590 |
| 2007-09-05 | 2007-09-03 | 34.333 | 22,980 | +18,000 | 0.04% | 788,980 |
| 2007-09-04 | 2007-08-31 | 32.333 | 4,980 | +2,100 | 0.01% | 161,020 |
| 2007-09-03 | 2007-08-30 | 33.000 | 2,880 | -1,800 | 0.00% | 95,040 |
| 2007-08-30 | 2007-08-28 | 36.333 | 4,680 | -143,400 | 0.01% | 170,040 |
| 2007-08-29 | 2007-08-27 | 39.167 | 148,080 | -4,800 | 0.23% | 5,799,800 |
| 2007-08-28 | 2007-08-24 | 36.500 | 152,880 | +148,500 | 0.24% | 5,580,120 |
| 2007-08-23 | 2007-08-21 | 25.833 | 4,380 | +1,200 | 0.01% | 113,150 |
| 2007-08-20 | 2007-08-16 | 27.833 | 3,180 | -1,200 | 0.00% | 88,510 |
| 2007-08-07 | 2007-08-03 | 35.167 | 4,380 | -60,480 | 0.01% | 154,030 |
| 2007-08-06 | 2007-08-02 | 36.833 | 64,860 | +61,680 | 0.10% | 2,389,010 |
| 2007-08-03 | 2007-08-01 | 39.500 | 3,180 | -600 | 0.00% | 125,610 |
| 2007-08-01 | 2007-07-30 | 42.500 | 3,780 | -51,900 | 0.01% | 160,650 |
| 2007-07-31 | 2007-07-27 | 39.833 | 55,680 | -68,100 | 0.09% | 2,217,920 |
| 2007-07-30 | 2007-07-26 | 44.167 | 123,780 | -58,620 | 0.19% | 5,466,950 |
| 2007-07-27 | 2007-07-25 | 41.667 | 182,400 | -48,900 | 0.29% | 7,600,000 |
| 2007-07-26 | 2007-07-24 | 35.667 | 231,300 | +229,800 | 0.36% | 8,249,700 |
| 2007-07-25 | 2007-07-23 | 29.167 | 1,500 | -600 | 0.00% | 43,750 |
| 2007-07-23 | 2007-07-19 | 27.500 | 2,100 | -600 | 0.00% | 57,750 |
| 2007-07-13 | 2007-07-11 | 24.833 | 2,700 | -1,200 | 0.00% | 67,050 |
| 2007-07-06 | 2007-07-04 | 26.167 | 3,900 | +600 | 0.01% | 102,050 |
| 2007-06-26 | 2007-06-22 | 27.833 | 3,300 | 0.01% | 91,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy