History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 53,965,392 +0 23.14% 11,170,836
2025-10-13 2025-10-09 0.210 53,965,392 +0 23.14% 11,332,732
2025-10-10 2025-10-08 0.212 53,965,392 +0 23.14% 11,440,663
2025-10-09 2025-10-06 0.214 53,965,392 +0 23.14% 11,548,594
2025-10-08 2025-10-03 0.214 53,965,392 +0 23.14% 11,548,594
2025-10-06 2025-10-02 0.205 53,965,392 +0 23.14% 11,062,905
2025-10-03 2025-09-30 0.205 53,965,392 +0 23.14% 11,062,905
2025-10-02 2025-09-29 0.205 53,965,392 +0 23.14% 11,062,905
2025-09-30 2025-09-26 0.205 53,965,392 +0 23.14% 11,062,905
2025-09-29 2025-09-25 0.205 53,965,392 +0 23.14% 11,062,905
2025-09-26 2025-09-24 0.201 53,965,392 +0 23.14% 10,847,044
2025-09-25 2025-09-23 0.202 53,965,392 +0 23.14% 10,901,009
2025-09-24 2025-09-22 0.211 53,965,392 +0 23.14% 11,386,698
2025-09-23 2025-09-19 0.211 53,965,392 +0 23.14% 11,386,698
2025-09-22 2025-09-18 0.211 53,965,392 +0 23.14% 11,386,698
2025-09-19 2025-09-17 0.205 53,965,392 +0 23.14% 11,062,905
2025-09-18 2025-09-16 0.210 53,965,392 +0 23.14% 11,332,732
2025-09-17 2025-09-15 0.206 53,965,392 +0 23.14% 11,116,871
2025-09-16 2025-09-12 0.209 53,965,392 +0 23.14% 11,278,767
2025-09-15 2025-09-11 0.214 53,965,392 +0 23.14% 11,548,594
2025-09-12 2025-09-10 0.213 53,965,392 +0 23.14% 11,494,628
2025-09-11 2025-09-09 0.216 53,965,392 +0 23.14% 11,656,525
2025-09-10 2025-09-08 0.220 53,965,392 +0 23.14% 11,872,386
2025-09-09 2025-09-05 0.219 53,965,392 -1,203,000 23.14% 11,818,421
2025-07-08 2025-07-04 0.229 55,168,392 -960,000 23.66% 12,633,562
2025-06-09 2025-06-05 0.305 56,128,392 -1,212,000 24.07% 17,119,160
2025-05-27 2025-05-23 0.248 57,340,392 -399,000 24.59% 14,220,417
2025-05-26 2025-05-22 0.243 57,739,392 -630,000 24.76% 14,030,672
2025-05-14 2025-05-12 0.345 58,369,392 -1,998,000 25.03% 20,137,440
2025-03-26 2025-03-24 0.430 60,367,392 -18,000 25.89% 25,957,979
2025-03-10 2025-03-06 0.450 60,385,392 +18,000 25.89% 27,173,426
2025-02-28 2025-02-26 0.480 60,367,392 +6,402,000 25.89% 28,976,348
2024-11-19 2024-11-15 0.395 53,965,392 -3,775,305 27.77% 21,316,330
2024-11-18 2024-11-14 0.395 57,740,697 -30,000 29.71% 22,807,575
2024-09-09 2024-09-04 0.390 57,770,697 -9,750 29.73% 22,530,572
2024-08-07 2024-08-05 0.310 57,780,447 -7 29.73% 17,911,939
2024-04-29 2024-04-25 0.193 57,780,454 +16,240,750 29.73% 11,151,628
2023-11-23 2023-11-21 0.176 41,539,704 +280,000 21.38% 7,310,988
2023-04-17 2023-04-13 0.260 41,259,704 +125,000 21.23% 10,727,523
2022-08-10 2022-08-08 0.275 41,134,704 +2,000 21.17% 11,312,044
2022-08-05 2022-08-03 0.290 41,132,704 +15,000 21.17% 11,928,484
2022-08-03 2022-08-01 0.300 41,117,704 -3 21.16% 12,335,311
2021-10-20 2021-10-18 0.365 41,117,707 -3 21.16% 15,007,963
2019-03-29 2019-03-27 1.040 41,117,710 -320 21.16% 42,762,418
2019-03-28 2019-03-26 1.090 41,118,030 +320 21.16% 44,818,653
2019-03-14 2019-03-12 1.280 41,117,710 -1 21.16% 52,630,669
2019-01-14 2019-01-10 1.720 41,117,711 -500 21.16% 70,722,463
2019-01-09 2019-01-07 1.760 41,118,211 -338 21.16% 72,368,051
2018-04-16 2018-04-12 1.540 41,118,549 -18,000 21.16% 63,322,565
2018-03-16 2018-03-14 1.340 41,136,549 +7,500 21.17% 55,122,976
2018-02-23 2018-02-21 1.300 41,129,049 +10,500 21.16% 53,467,764
2018-01-17 2018-01-15 1.460 41,118,549 -22,500 21.16% 60,033,082
2017-12-28 2017-12-22 1.480 41,141,049 -750 21.17% 60,888,753
2017-09-25 2017-09-21 1.540 41,141,799 -15,000 21.17% 63,358,370
2017-09-21 2017-09-19 1.560 41,156,799 +15,000 21.18% 64,204,606
2017-02-21 2017-02-17 1.760 41,141,799 -67,500 21.17% 72,409,566
2017-02-20 2017-02-16 1.800 41,209,299 +67,500 21.21% 74,176,738
2017-01-24 2017-01-20 1.600 41,141,799 -15,000 21.17% 65,826,878
2017-01-17 2017-01-13 1.600 41,156,799 +15,000 21.18% 65,850,878
2016-11-25 2016-11-23 1.820 41,141,799 -15,000 21.17% 74,878,074
2016-11-22 2016-11-18 1.820 41,156,799 +7,500 21.18% 74,905,374
2016-11-17 2016-11-15 1.800 41,149,299 +7,500 21.17% 74,068,738
2016-11-09 2016-11-07 1.900 41,141,799 -51,750 21.17% 78,169,418
2016-11-08 2016-11-04 2.040 41,193,549 +39,000 21.20% 84,034,840
2016-11-07 2016-11-03 1.920 41,154,549 +12,750 21.18% 79,016,734
2016-10-25 2016-10-20 1.940 41,141,799 -39,750 21.17% 79,815,090
2016-10-24 2016-10-19 1.900 41,181,549 +39,750 21.19% 78,244,943
2016-08-22 2016-08-18 1.640 41,141,799 -22,500 21.17% 67,472,550
2016-08-19 2016-08-17 1.620 41,164,299 -15,000 21.18% 66,686,164
2016-08-17 2016-08-15 1.620 41,179,299 +9,250,000 21.19% 66,710,464
2016-08-12 2016-08-10 1.620 31,929,299 +15,000 17.25% 51,725,464
2016-07-19 2016-07-15 1.700 31,914,299 +7,500 17.24% 54,254,308
2016-07-11 2016-07-07 1.700 31,906,799 +15,000 17.24% 54,241,558
2016-06-27 2016-06-23 1.720 31,891,799 -7,500 17.23% 54,853,894
2016-06-10 2016-06-07 1.760 31,899,299 -19,500 17.23% 56,142,766
2016-06-02 2016-05-31 1.840 31,918,799 +7,500 17.25% 58,730,590
2016-05-31 2016-05-27 1.820 31,911,299 +9,000 17.24% 58,078,564
2016-05-24 2016-05-20 1.780 31,902,299 +10,500 17.24% 56,786,092
2016-04-22 2016-04-20 1.900 31,891,799 -15,000 17.23% 60,594,418
2016-04-19 2016-04-15 1.920 31,906,799 +15,000 17.24% 61,261,054
2015-11-11 2015-11-09 2.520 31,891,799 -7,500 17.23% 80,367,333
2015-11-09 2015-11-05 2.500 31,899,299 -7,567 17.23% 79,748,248
2015-10-29 2015-10-27 2.580 31,906,866 +7,500 17.24% 82,319,714
2015-10-22 2015-10-19 2.680 31,899,366 +7,500 17.23% 85,490,301
2015-09-15 2015-09-11 2.480 31,891,866 -9,000 17.23% 79,091,828
2015-09-11 2015-09-09 2.460 31,900,866 +9,000 17.24% 78,476,130
2015-07-29 2015-07-27 2.880 31,891,866 -5,250 17.23% 91,848,574
2015-07-22 2015-07-20 2.880 31,897,116 -10,500 17.23% 91,863,694
2015-07-15 2015-07-13 3.000 31,907,616 +10,500 17.24% 95,722,848
2015-07-13 2015-07-09 2.760 31,897,116 -649,500 17.23% 88,036,040
2015-07-09 2015-07-07 2.320 32,546,616 -905,250 17.58% 75,508,149
2015-07-08 2015-07-06 2.420 33,451,866 -3,264,000 18.07% 80,953,516
2015-07-07 2015-07-03 3.140 36,715,866 -49,500 19.84% 115,287,819
2015-07-06 2015-07-02 3.500 36,765,366 -92,000 19.86% 128,678,781
2015-07-03 2015-06-30 3.900 36,857,366 -608,000 19.91% 143,743,727
2015-07-02 2015-06-29 3.800 37,465,366 +12,503,674 20.24% 142,368,391
2015-06-30 2015-06-26 4.240 24,961,692 +5,000 20.23% 105,837,574
2015-06-26 2015-06-24 4.140 24,956,692 +10,000 20.23% 103,320,705
2015-06-22 2015-06-18 4.220 24,946,692 -10,000 20.22% 105,275,040
2015-06-19 2015-06-17 3.700 24,956,692 +10,000 20.23% 92,339,760
2015-06-15 2015-06-11 4.040 24,946,692 +1,350 20.22% 100,784,636
2015-06-10 2015-06-08 5.100 24,945,342 -75,000 20.22% 127,221,244
2015-06-03 2015-06-01 5.000 25,020,342 -10,000 20.28% 125,101,710
2015-06-02 2015-05-29 3.983 25,030,342 -5,006,068 20.29% 99,704,196
2015-05-05 2015-04-30 4.583 30,036,410 -140,400 20.29% 137,666,879
2015-05-04 2015-04-29 3.967 30,176,810 -2,100 20.38% 119,701,346
2015-04-30 2015-04-28 3.750 30,178,910 +142,500 20.38% 113,170,913
2015-02-13 2015-02-11 3.017 30,036,410 -6,000 20.29% 90,609,837
2015-02-10 2015-02-06 2.983 30,042,410 +6,000 20.29% 89,626,523
2014-12-19 2014-12-17 3.117 30,036,410 -19,800 20.29% 93,613,478
2014-12-17 2014-12-15 3.133 30,056,210 +6,000 20.30% 94,176,125
2014-12-16 2014-12-12 3.150 30,050,210 +9,000 20.29% 94,658,162
2014-12-12 2014-12-10 3.000 30,041,210 -6,000 20.29% 90,123,630
2014-12-05 2014-12-03 3.167 30,047,210 -13,200 20.29% 95,149,498
2014-11-17 2014-11-13 3.133 30,060,410 +9,600 20.30% 94,189,285
2014-11-12 2014-11-10 3.200 30,050,810 -9,600 20.29% 96,162,592
2014-11-05 2014-11-03 3.450 30,060,410 +7,200 20.30% 103,708,415
2014-11-04 2014-10-31 3.350 30,053,210 +10,800 20.30% 100,678,254
2014-10-14 2014-10-10 3.350 30,042,410 -18,000 20.29% 100,642,074
2014-09-15 2014-09-11 3.667 30,060,410 +6,000 20.30% 110,221,503
2014-09-10 2014-09-05 3.667 30,054,410 -6,000 20.30% 110,199,503
2014-09-08 2014-09-04 3.617 30,060,410 +3,000 20.30% 108,718,483
2014-09-03 2014-09-01 3.500 30,057,410 +3,000 20.30% 105,200,935
2014-09-01 2014-08-28 3.467 30,054,410 +8,100 20.30% 104,188,621
2014-08-27 2014-08-25 3.533 30,046,310 +3,900 20.29% 106,163,629
2014-08-18 2014-08-14 3.750 30,042,410 -15,000 20.29% 112,659,038
2014-08-13 2014-08-11 3.500 30,057,410 +7,200 20.30% 105,200,935
2014-08-11 2014-08-07 3.467 30,050,210 -7,800 20.29% 104,174,061
2014-07-31 2014-07-29 3.583 30,058,010 +6,000 20.30% 107,707,869
2014-07-25 2014-07-23 3.417 30,052,010 +9,600 20.30% 102,677,701
2014-04-17 2014-04-15 3.867 30,042,410 -6,000 20.29% 116,163,985
2014-02-27 2014-02-25 2.800 30,048,410 -6,000 20.29% 84,135,548
2014-02-24 2014-02-20 2.833 30,054,410 +6,000 20.30% 85,154,162
2013-12-05 2013-12-03 3.017 30,048,410 -36,000 20.29% 90,646,037
2013-12-04 2013-12-02 3.017 30,084,410 -24,000 20.32% 90,754,637
2013-10-09 2013-10-07 2.367 30,108,410 +3,000 20.33% 71,256,570
2013-07-26 2013-07-24 2.533 30,105,410 +3,000 20.33% 76,267,039
2013-04-16 2013-04-12 2.583 30,102,410 +24,000 20.33% 77,764,559
2012-08-01 2012-07-30 2.567 30,078,410 -240 20.31% 77,201,252
2012-05-21 2012-05-17 2.750 30,078,650 -1,800 20.31% 82,716,288
2011-03-01 2011-02-25 6.833 30,080,450 +5,333,333 20.32% 205,549,742
2011-02-28 2011-02-24 6.833 24,747,117 +3,833,333 16.71% 169,105,300
2011-01-28 2011-01-26 7.083 20,913,784 -294,000 15.06% 148,139,303
2011-01-27 2011-01-25 7.167 21,207,784 -606,000 15.27% 151,989,119
2011-01-26 2011-01-24 7.167 21,813,784 -329,700 15.70% 156,332,119
2011-01-25 2011-01-21 7.250 22,143,484 -110,433 15.94% 160,540,259
2011-01-24 2011-01-20 7.250 22,253,917 -193,200 16.02% 161,340,898
2011-01-21 2011-01-19 7.167 22,447,117 -642,600 16.16% 160,871,005
2011-01-20 2011-01-18 7.167 23,089,717 -295,200 16.62% 165,476,305
2011-01-19 2011-01-17 7.333 23,384,917 -262,200 16.84% 171,489,391
2011-01-14 2011-01-12 7.333 23,647,117 +3,333,333 17.02% 173,412,191
2011-01-13 2011-01-11 7.333 20,313,784 -167,566 14.62% 148,967,749
2011-01-12 2011-01-10 7.500 20,481,350 -639,000 15.11% 153,610,125
2011-01-11 2011-01-07 7.667 21,120,350 -870,900 15.58% 161,922,683
2011-01-10 2011-01-06 7.500 21,991,250 -47,100 16.22% 164,934,375
2011-01-07 2011-01-05 7.500 22,038,350 +1,667,566 16.26% 165,287,625
2011-01-06 2011-01-04 7.583 20,370,784 +6,000 15.03% 154,478,445
2010-12-23 2010-12-21 7.000 20,364,784 -316,066 15.21% 142,553,488
2010-12-15 2010-12-13 7.000 20,680,850 -1,350,600 15.44% 144,765,950
2010-12-09 2010-12-07 7.333 22,031,450 -273,334 16.45% 161,563,967
2010-12-08 2010-12-06 7.333 22,304,784 -360,000 16.66% 163,568,416
2010-12-07 2010-12-03 7.417 22,664,784 -1,194,000 16.93% 168,097,148
2010-12-06 2010-12-02 7.500 23,858,784 -900,000 17.82% 178,940,880
2010-12-03 2010-12-01 7.417 24,758,784 -600,000 18.49% 183,627,648
2010-12-01 2010-11-29 7.417 25,358,784 +1,666,667 18.94% 188,077,648
2010-11-30 2010-11-26 7.583 23,692,117 +3,333,333 17.69% 179,665,221
2010-11-18 2010-11-16 7.917 20,358,784 -6,000 15.79% 161,173,707
2010-11-10 2010-11-08 8.333 20,364,784 -3,000 15.80% 169,706,533
2010-11-09 2010-11-05 8.167 20,367,784 +59,700 15.80% 166,336,903
2010-11-02 2010-10-29 6.583 20,308,084 -6,000 15.75% 133,694,886
2010-11-01 2010-10-28 6.750 20,314,084 +6,000 15.76% 137,120,067
2010-10-04 2010-09-29 5.167 20,308,084 -6,000 15.75% 104,925,101
2010-09-13 2010-09-09 5.333 20,314,084 -2,400 15.76% 108,341,781
2010-08-31 2010-08-27 5.583 20,316,484 -300,000 15.76% 113,433,702
2010-08-30 2010-08-26 5.833 20,616,484 -264,000 15.99% 120,262,823
2010-08-17 2010-08-13 5.667 20,880,484 -720 16.20% 118,322,743
2010-06-15 2010-06-11 6.083 20,881,204 -240 16.20% 127,027,324
2010-06-10 2010-06-08 5.583 20,881,444 -12,000 16.20% 116,588,062
2010-06-08 2010-06-04 5.750 20,893,444 +1,800 16.21% 120,137,303
2010-05-26 2010-05-24 5.667 20,891,644 -187,920,392 16.21% 118,385,983
2010-05-11 2010-05-07 7.000 208,812,036 +187,930,832 161.99% 1,461,684,252
2010-05-06 2010-05-04 7.333 20,881,204 +8,400 16.20% 153,128,829
2010-04-27 2010-04-23 8.000 20,872,804 -6,000 16.19% 166,982,432
2010-04-23 2010-04-21 8.500 20,878,804 +3,000 16.20% 177,469,834
2010-04-21 2010-04-19 7.333 20,875,804 +6,000 16.19% 153,089,229
2010-04-20 2010-04-16 8.000 20,869,804 -1,800 16.19% 166,958,432
2010-04-19 2010-04-15 8.500 20,871,604 +780 16.19% 177,408,634
2010-03-12 2010-03-10 9.167 20,870,824 -48,000 16.30% 191,315,887
2010-03-10 2010-03-08 9.167 20,918,824 -1,200 16.34% 191,755,887
2010-02-17 2010-02-11 9.667 20,920,024 +1,200 16.36% 202,226,899
2010-02-03 2010-02-01 9.333 20,918,824 -600,000 16.36% 195,242,357
2010-02-02 2010-01-29 9.667 21,518,824 -456,000 16.82% 208,015,299
2010-02-01 2010-01-28 10.000 21,974,824 -330,000 17.18% 219,748,240
2010-01-28 2010-01-26 10.167 22,304,824 -600,000 17.44% 226,765,711
2010-01-08 2010-01-06 11.500 22,904,824 +780 17.91% 263,405,476
2010-01-05 2009-12-31 12.500 22,904,044 +6,300 17.91% 286,300,550
2010-01-04 2009-12-29 12.500 22,897,744 -12,000 17.90% 286,221,800
2009-12-30 2009-12-28 11.833 22,909,744 -36,000 17.91% 271,098,637
2009-12-29 2009-12-24 11.667 22,945,744 +3,000 17.94% 267,700,347
2009-12-16 2009-12-14 12.333 22,942,744 +12,000 17.94% 282,960,509
2009-12-15 2009-12-11 12.667 22,930,744 +6,000 17.93% 290,456,091
2009-12-11 2009-12-09 13.000 22,924,744 +7,800 17.92% 298,021,672
2009-12-10 2009-12-08 13.333 22,916,944 +6,000 17.92% 305,559,253
2009-12-09 2009-12-07 13.167 22,910,944 -24,000 17.91% 301,660,763
2009-12-07 2009-12-03 11.167 22,934,944 +24,000 17.93% 256,106,875
2009-11-26 2009-11-24 7.667 22,910,944 -12,000 17.91% 175,650,571
2009-11-18 2009-11-16 6.833 22,922,944 -301,800 17.92% 156,640,117
2009-11-17 2009-11-13 7.167 23,224,744 -328,620 18.16% 166,443,999
2009-11-13 2009-11-11 6.667 23,553,364 -360,000 18.42% 157,022,427
2009-11-11 2009-11-09 6.500 23,913,364 -96,000 18.70% 155,436,866
2009-11-05 2009-11-03 6.667 24,009,364 -60,000 18.77% 160,062,427
2009-11-04 2009-11-02 6.500 24,069,364 -150,000 18.82% 156,450,866
2009-11-02 2009-10-29 6.500 24,219,364 -30,000 18.94% 157,425,866
2009-10-30 2009-10-28 6.667 24,249,364 -1,800 18.96% 161,662,427
2009-10-21 2009-10-19 6.667 24,251,164 -148,203 18.96% 161,674,427
2009-10-19 2009-10-15 7.000 24,399,367 -342,000 19.08% 170,795,569
2009-10-14 2009-10-12 6.667 24,741,367 -120,000 19.35% 164,942,447
2009-10-02 2009-09-29 6.833 24,861,367 -48,000 19.44% 169,886,008
2009-09-30 2009-09-28 7.000 24,909,367 -6,000 19.48% 174,365,569
2009-09-25 2009-09-23 6.667 24,915,367 -5,040 19.48% 166,102,447
2009-09-23 2009-09-21 6.667 24,920,407 +42,000 19.49% 166,136,047
2009-09-18 2009-09-16 6.667 24,878,407 -30,000 19.45% 165,856,047
2009-09-16 2009-09-14 7.000 24,908,407 -60,000 19.48% 174,358,849
2009-09-03 2009-09-01 6.833 24,968,407 +156,000 19.52% 170,617,448
2009-09-02 2009-08-31 6.833 24,812,407 +120,000 19.40% 169,551,448
2009-08-31 2009-08-27 7.000 24,692,407 +6,000 19.31% 172,846,849
2009-08-24 2009-08-20 7.000 24,686,407 +6,000 19.30% 172,804,849
2009-08-18 2009-08-14 7.667 24,680,407 +168,600 19.30% 189,216,454
2009-08-17 2009-08-13 7.000 24,511,807 +6,000 19.17% 171,582,649
2009-08-12 2009-08-10 7.167 24,505,807 +6,000 19.18% 175,624,950
2009-08-05 2009-08-03 8.167 24,499,807 -92,130 19.18% 200,081,757
2009-08-03 2009-07-30 8.500 24,591,937 -220,470 19.25% 209,031,465
2009-07-31 2009-07-29 8.667 24,812,407 -120,000 19.42% 215,040,861
2009-07-30 2009-07-28 8.833 24,932,407 -233,160 19.52% 220,236,262
2009-07-29 2009-07-27 8.833 25,165,567 -445,860 19.70% 222,295,842
2009-07-28 2009-07-24 8.833 25,611,427 -222,000 20.05% 226,234,272
2009-07-27 2009-07-23 9.000 25,833,427 -456,000 20.23% 232,500,843
2009-07-24 2009-07-22 9.000 26,289,427 -450,000 20.58% 236,604,843
2009-07-23 2009-07-21 8.833 26,739,427 -246,000 20.94% 236,198,272
2009-07-22 2009-07-20 9.167 26,985,427 -312,600 21.13% 247,366,414
2009-07-21 2009-07-17 9.500 27,298,027 -222,540 21.37% 259,331,257
2009-06-29 2009-06-25 10.000 27,520,567 -55,380 34.52% 275,205,670
2009-06-26 2009-06-24 10.000 27,575,947 +6,000 34.59% 275,759,470
2009-06-23 2009-06-19 9.667 27,569,947 -120,000 34.58% 266,509,488
2009-06-22 2009-06-18 10.000 27,689,947 -480,000 34.73% 276,899,470
2009-06-16 2009-06-12 9.833 28,169,947 -15,600 35.34% 277,004,479
2009-06-15 2009-06-11 10.000 28,185,547 +6,600 35.36% 281,855,470
2009-06-11 2009-06-09 10.000 28,178,947 +6,000 35.35% 281,789,470
2009-06-10 2009-06-08 10.667 28,172,947 +3,000 35.34% 300,511,435
2009-06-09 2009-06-05 11.833 28,169,947 -1,800 35.34% 333,344,373
2009-06-08 2009-06-04 11.500 28,171,747 -652,200 35.34% 323,975,091
2009-06-05 2009-06-03 11.167 28,823,947 -786,000 36.16% 321,867,408
2009-05-29 2009-05-26 8.833 29,609,947 -3,600 37.14% 261,554,532
2009-05-12 2009-05-08 7.167 29,613,547 +3,000 37.15% 212,230,420
2009-04-30 2009-04-28 5.167 29,610,547 -600 37.14% 152,987,826
2009-04-29 2009-04-27 5.500 29,611,147 -1,200 37.14% 162,861,309
2009-04-28 2009-04-24 6.500 29,612,347 -600 37.14% 192,480,256
2009-04-27 2009-04-23 6.667 29,612,947 +1,800 37.15% 197,419,647
2009-04-21 2009-04-17 6.000 29,611,147 -1,800 37.14% 177,666,882
2009-04-20 2009-04-16 5.833 29,612,947 -4,200 37.15% 172,742,191
2009-04-17 2009-04-15 5.667 29,617,147 +6,000 37.15% 167,830,500
2009-04-15 2009-04-09 4.667 29,611,147 -4,200 37.14% 138,185,353
2009-04-09 2009-04-07 4.667 29,615,347 -1,800 37.15% 138,204,953
2009-04-06 2009-04-02 4.833 29,617,147 +1,800 37.15% 143,149,544
2008-10-14 2008-10-10 4.333 29,615,347 -1,800 37.15% 128,333,170
2008-07-11 2008-07-09 13.000 29,617,147 -60,000 37.15% 385,022,911
2008-06-25 2008-06-23 14.667 29,677,147 +6,000 37.23% 435,264,823
2008-06-24 2008-06-20 14.667 29,671,147 +21,000 37.22% 435,176,823
2008-06-23 2008-06-19 14.833 29,650,147 +13,620 37.19% 439,810,514
2008-06-20 2008-06-18 14.667 29,636,527 -2,760 37.18% 434,669,063
2008-06-19 2008-06-17 14.833 29,639,287 -14,190 37.18% 439,649,424
2008-06-18 2008-06-16 14.833 29,653,477 -40,080 37.20% 439,859,909
2008-06-17 2008-06-13 14.667 29,693,557 -4,143 37.25% 435,505,503
2008-06-16 2008-06-12 14.500 29,697,700 +23,820 37.25% 430,616,650
2008-06-13 2008-06-11 14.500 29,673,880 +33,660 37.22% 430,271,260
2008-06-12 2008-06-10 14.500 29,640,220 +52,290 37.18% 429,783,190
2008-06-11 2008-06-06 14.833 29,587,930 -14,820 37.11% 438,887,628
2008-06-10 2008-06-05 14.833 29,602,750 -71,190 37.13% 439,107,458
2008-06-06 2008-06-04 14.667 29,673,940 +5,310 37.22% 435,217,787
2008-05-09 2008-05-07 15.333 29,668,630 +1,200 37.22% 454,918,993
2008-05-07 2008-05-05 15.833 29,667,430 -600 37.21% 469,734,308
2008-04-18 2008-04-16 14.667 29,668,030 -6,000 37.21% 435,131,107
2008-04-15 2008-04-11 14.667 29,674,030 -6,000 37.22% 435,219,107
2008-04-10 2008-04-08 14.833 29,680,030 +7,800 37.23% 440,253,778
2008-04-09 2008-04-07 14.500 29,672,230 +600 37.22% 430,247,335
2008-04-07 2008-04-02 15.000 29,671,630 -1,200 37.22% 445,074,450
2008-04-03 2008-04-01 15.333 29,672,830 +600 37.22% 454,983,393
2008-04-02 2008-03-31 14.500 29,672,230 +600 37.22% 430,247,335
2008-04-01 2008-03-28 15.000 29,671,630 +1,200 37.22% 445,074,450
2008-03-28 2008-03-26 14.833 29,670,430 -6,000 37.22% 440,111,378
2008-03-27 2008-03-25 15.167 29,676,430 -12,000 37.23% 450,092,522
2008-03-25 2008-03-19 14.333 29,688,430 -1,890 37.24% 425,534,163
2008-03-18 2008-03-14 16.000 29,690,320 -900 37.24% 475,045,120
2008-03-12 2008-03-10 17.667 29,691,220 +1,320,000 37.24% 524,544,887
2008-03-11 2008-03-07 17.000 28,371,220 +1,233,000 35.59% 482,310,740
2008-03-10 2008-03-06 17.833 27,138,220 -1,800 34.04% 483,964,923
2008-03-04 2008-02-29 19.833 27,140,020 +4,800 34.04% 538,277,063
2008-03-03 2008-02-28 19.167 27,135,220 -1,200 34.04% 520,091,717
2008-02-25 2008-02-21 17.833 27,136,420 -3,000 34.04% 483,932,823
2008-02-22 2008-02-20 18.167 27,139,420 -1,680 34.04% 493,032,797
2008-02-21 2008-02-19 18.833 27,141,100 -1,200 34.04% 511,157,383
2008-02-20 2008-02-18 17.167 27,142,300 -300 34.05% 465,942,817
2008-02-01 2008-01-30 15.333 27,142,600 -1,500 34.05% 416,186,533
2008-01-31 2008-01-29 16.000 27,144,100 +300 34.05% 434,305,600
2008-01-29 2008-01-25 17.500 27,143,800 -1,200 34.05% 475,016,500
2008-01-28 2008-01-24 14.333 27,145,000 +1,800 34.05% 389,078,333
2008-01-24 2008-01-22 13.167 27,143,200 -1,500 34.05% 357,385,467
2008-01-23 2008-01-21 14.000 27,144,700 -1,200 34.05% 380,025,800
2008-01-22 2008-01-18 14.667 27,145,900 -6,000 34.05% 398,139,867
2008-01-21 2008-01-17 15.500 27,151,900 +7,200 34.06% 420,854,450
2008-01-17 2008-01-15 17.333 27,144,700 -1,170 34.05% 470,508,133
2008-01-16 2008-01-14 18.000 27,145,870 -630 34.05% 488,625,660
2008-01-15 2008-01-11 18.833 27,146,500 -4,230 34.05% 511,259,083
2008-01-14 2008-01-10 19.000 27,150,730 +6,630 34.06% 515,863,870
2008-01-07 2008-01-03 19.167 27,144,100 +186,000 34.05% 520,261,917
2008-01-03 2007-12-31 20.000 26,958,100 +11,940 33.82% 539,162,000
2008-01-02 2007-12-27 20.167 26,946,160 -1,200 33.80% 543,414,227
2007-12-28 2007-12-24 20.333 26,947,360 -1,380 38.10% 547,929,653
2007-12-27 2007-12-20 20.167 26,948,740 +1,200 38.11% 543,466,257
2007-12-21 2007-12-19 20.500 26,947,540 +6,277,200 38.10% 552,424,570
2007-12-20 2007-12-18 20.333 20,670,340 -600 29.23% 420,296,913
2007-12-19 2007-12-17 20.667 20,670,940 -600 29.23% 427,199,427
2007-12-18 2007-12-14 21.500 20,671,540 +10,740 29.23% 444,438,110
2007-12-17 2007-12-13 21.167 20,660,800 +600 29.21% 437,320,267
2007-12-14 2007-12-12 23.167 20,660,200 +19,200 29.21% 478,627,967
2007-12-13 2007-12-11 25.167 20,641,000 -3,900 29.19% 519,465,167
2007-12-11 2007-12-07 20.667 20,644,900 -11,400 29.19% 426,661,267
2007-12-10 2007-12-06 20.333 20,656,300 +6,000 29.21% 420,011,433
2007-12-06 2007-12-04 20.333 20,650,300 +7,200 29.20% 419,889,433
2007-12-05 2007-12-03 21.000 20,643,100 +4,800 29.19% 433,505,100
2007-12-04 2007-11-30 21.167 20,638,300 +600 29.18% 436,844,017
2007-12-03 2007-11-29 20.667 20,637,700 +6,000 29.18% 426,512,467
2007-11-30 2007-11-28 20.500 20,631,700 +52,680 29.17% 422,949,850
2007-11-28 2007-11-26 23.500 20,579,020 -600 30.54% 483,606,970
2007-11-27 2007-11-23 23.833 20,579,620 +82,500 30.54% 490,480,943
2007-11-26 2007-11-22 24.500 20,497,120 +64,920 30.42% 502,179,440
2007-11-23 2007-11-21 24.167 20,432,200 +1,800 30.32% 493,778,167
2007-11-22 2007-11-20 24.000 20,430,400 -300 30.32% 490,329,600
2007-11-21 2007-11-19 24.167 20,430,700 -300 30.32% 493,741,917
2007-11-19 2007-11-15 25.833 20,431,000 +600 30.32% 527,800,833
2007-11-15 2007-11-13 25.500 20,430,400 +7,200 30.32% 520,975,200
2007-11-14 2007-11-12 26.000 20,423,200 -4,860 30.31% 531,003,200
2007-11-13 2007-11-09 26.833 20,428,060 -4,200 30.31% 548,152,943
2007-11-12 2007-11-08 26.833 20,432,260 -600 30.32% 548,265,643
2007-11-08 2007-11-06 28.000 20,432,860 -17,617 30.32% 572,120,080
2007-11-07 2007-11-05 27.167 20,450,477 -153,900 30.35% 555,571,292
2007-11-06 2007-11-02 28.167 20,604,377 -164,310 30.57% 580,356,619
2007-11-05 2007-11-01 28.333 20,768,687 +7,785,465 30.82% 588,446,132
2007-11-02 2007-10-31 28.833 12,983,222 -2,400 19.27% 374,349,568
2007-11-01 2007-10-30 28.667 12,985,622 +18,300 19.27% 372,254,497
2007-10-31 2007-10-29 29.333 12,967,322 -4,500 19.24% 380,374,779
2007-10-30 2007-10-26 29.833 12,971,822 -220,380 19.25% 386,992,690
2007-10-29 2007-10-25 30.833 13,192,202 +240,720 19.58% 406,759,562
2007-10-26 2007-10-24 28.000 12,951,482 +750 19.22% 362,641,496
2007-10-25 2007-10-23 27.833 12,950,732 -26,340 19.22% 360,462,041
2007-10-24 2007-10-22 27.167 12,977,072 +24,955 19.26% 352,543,789
2007-10-23 2007-10-18 27.500 12,952,117 -22,620 19.22% 356,183,218
2007-10-22 2007-10-17 28.333 12,974,737 -198,180 19.25% 367,617,548
2007-10-18 2007-10-16 28.333 13,172,917 -47,310 19.55% 373,232,648
2007-10-17 2007-10-15 29.500 13,220,227 -327,000 19.62% 389,996,697
2007-10-16 2007-10-12 29.167 13,547,227 -210,420 20.10% 395,127,454
2007-10-15 2007-10-11 30.000 13,757,647 -84,870 20.41% 412,729,410
2007-10-12 2007-10-10 30.833 13,842,517 -224,490 20.54% 426,810,941
2007-10-11 2007-10-09 31.500 14,067,007 -416,160 20.87% 443,110,721
2007-10-09 2007-10-05 32.000 14,483,167 -92,660 21.49% 463,461,344
2007-10-08 2007-10-04 28.500 14,575,827 -73,200 21.63% 415,411,070
2007-10-05 2007-10-03 28.000 14,649,027 -39,360 21.74% 410,172,756
2007-10-04 2007-10-02 29.667 14,688,387 -139,440 21.80% 435,755,481
2007-10-03 2007-09-28 30.000 14,827,827 -600 22.00% 444,834,810
2007-10-02 2007-09-27 30.833 14,828,427 -1,800 22.00% 457,209,833
2007-09-28 2007-09-25 29.500 14,830,227 -7,500 22.97% 437,491,697
2007-09-27 2007-09-24 28.167 14,837,727 +8,580 22.98% 417,929,311
2007-09-25 2007-09-21 31.000 14,829,147 +132,600 22.97% 459,703,557
2007-09-24 2007-09-20 31.500 14,696,547 +7,200 22.76% 462,941,231
2007-09-21 2007-09-19 32.333 14,689,347 -23,100 22.75% 474,955,553
2007-09-20 2007-09-18 32.000 14,712,447 +58,200 22.79% 470,798,304
2007-09-19 2007-09-17 32.167 14,654,247 +55,530 22.70% 471,378,279
2007-09-18 2007-09-14 32.667 14,598,717 -267,120 22.61% 476,891,422
2007-09-17 2007-09-13 32.000 14,865,837 +8,850 23.03% 475,706,784
2007-09-14 2007-09-12 32.500 14,856,987 +39,960 23.01% 482,852,078
2007-09-13 2007-09-11 32.500 14,817,027 +9,000 22.95% 481,553,378
2007-09-12 2007-09-10 32.000 14,808,027 -43,500 22.94% 473,856,864
2007-09-11 2007-09-07 32.333 14,851,527 +30,900 23.00% 480,199,373
2007-09-10 2007-09-06 32.667 14,820,627 +12,450 22.96% 484,140,482
2007-09-07 2007-09-05 32.000 14,808,177 -6,600 22.94% 473,861,664
2007-09-06 2007-09-04 32.167 14,814,777 -11,700 22.95% 476,541,994
2007-09-05 2007-09-03 34.333 14,826,477 +2,550 22.97% 509,042,377
2007-09-04 2007-08-31 32.333 14,823,927 +12,000 22.96% 479,306,973
2007-09-03 2007-08-30 33.000 14,811,927 -7,500 22.94% 488,793,591
2007-08-31 2007-08-29 32.333 14,819,427 +30,600 22.96% 479,161,473
2007-08-30 2007-08-28 36.333 14,788,827 -35,400 22.91% 537,327,381
2007-08-29 2007-08-27 39.167 14,824,227 -25,800 22.96% 580,615,558
2007-08-28 2007-08-24 36.500 14,850,027 +15,570 23.00% 542,025,986
2007-08-27 2007-08-23 29.500 14,834,457 +2,400 22.98% 437,616,482
2007-08-24 2007-08-22 26.500 14,832,057 +2,400 22.97% 393,049,511
2007-08-23 2007-08-21 25.833 14,829,657 +13,200 22.97% 383,099,473
2007-08-22 2007-08-20 26.667 14,816,457 -960 22.95% 395,105,520
2007-08-21 2007-08-17 24.167 14,817,417 +28,920 22.95% 358,087,578
2007-08-20 2007-08-16 27.833 14,788,497 -180 22.91% 411,613,167
2007-08-14 2007-08-10 30.333 14,788,677 -9,720 22.91% 448,589,869
2007-08-13 2007-08-09 32.500 14,798,397 +900 22.92% 480,947,903
2007-08-10 2007-08-08 31.667 14,797,497 +6,000 22.92% 468,587,405
2007-08-09 2007-08-07 31.000 14,791,497 +2,730 22.91% 458,536,407
2007-08-08 2007-08-06 30.167 14,788,767 -600 22.91% 446,127,805
2007-08-07 2007-08-03 35.167 14,789,367 +1,950 22.91% 520,092,740
2007-08-06 2007-08-02 36.833 14,787,417 +900 22.91% 544,669,860
2007-08-03 2007-08-01 39.500 14,786,517 -18,300 22.90% 584,067,422
2007-08-02 2007-07-31 42.500 14,804,817 +6,600 22.93% 629,204,723
2007-08-01 2007-07-30 42.500 14,798,217 -8,700 22.92% 628,924,223
2007-07-31 2007-07-27 39.833 14,806,917 -7,800 22.94% 589,808,861
2007-07-30 2007-07-26 44.167 14,814,717 -38,340 23.25% 654,316,668
2007-07-27 2007-07-25 41.667 14,853,057 -98,940 23.31% 618,877,375
2007-07-26 2007-07-24 35.667 14,951,997 +71,460 23.47% 533,287,893
2007-07-25 2007-07-23 29.167 14,880,537 -3,300 23.36% 434,015,663
2007-07-24 2007-07-20 27.667 14,883,837 -13,230 23.36% 411,786,157
2007-07-23 2007-07-19 27.500 14,897,067 +35,430 23.38% 409,669,343
2007-07-20 2007-07-18 23.667 14,861,637 +5,400 23.33% 351,725,409
2007-07-19 2007-07-17 24.167 14,856,237 -1,200 23.32% 359,025,728
2007-07-18 2007-07-16 23.833 14,857,437 +1,200 23.32% 354,102,249
2007-07-17 2007-07-13 24.667 14,856,237 -4,800 23.32% 366,453,846
2007-07-16 2007-07-12 24.500 14,861,037 +3,000 23.33% 364,095,407
2007-07-11 2007-07-09 25.500 14,858,037 -10,200 23.32% 378,879,944
2007-07-10 2007-07-06 25.000 14,868,237 +7,200 23.34% 371,705,925
2007-07-09 2007-07-05 25.167 14,861,037 +5,400 23.33% 374,002,765
2007-07-06 2007-07-04 26.167 14,855,637 +4,200 23.32% 388,722,502
2007-07-04 2007-06-29 25.833 14,851,437 +4,200 23.31% 383,662,123
2007-07-03 2007-06-28 26.833 14,847,237 -4,200 23.30% 398,400,860
2007-06-29 2007-06-27 27.667 14,851,437 -6,600 23.31% 410,889,757
2007-06-28 2007-06-26 27.500 14,858,037 -7,020 23.32% 408,596,018
2007-06-27 2007-06-25 27.000 14,865,057 +14,100 23.33% 401,356,539
2007-06-26 2007-06-22 27.833 14,850,957 23.31% 413,351,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top