History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 566,250 | +0 | 0.24% | 117,214 |
| 2025-10-13 | 2025-10-09 | 0.210 | 566,250 | +0 | 0.24% | 118,912 |
| 2025-10-10 | 2025-10-08 | 0.212 | 566,250 | +0 | 0.24% | 120,045 |
| 2025-10-09 | 2025-10-06 | 0.214 | 566,250 | +0 | 0.24% | 121,178 |
| 2025-10-08 | 2025-10-03 | 0.214 | 566,250 | +0 | 0.24% | 121,178 |
| 2025-10-06 | 2025-10-02 | 0.205 | 566,250 | +0 | 0.24% | 116,081 |
| 2025-10-03 | 2025-09-30 | 0.205 | 566,250 | +0 | 0.24% | 116,081 |
| 2025-10-02 | 2025-09-29 | 0.205 | 566,250 | +0 | 0.24% | 116,081 |
| 2025-09-30 | 2025-09-26 | 0.205 | 566,250 | +0 | 0.24% | 116,081 |
| 2025-09-29 | 2025-09-25 | 0.205 | 566,250 | +0 | 0.24% | 116,081 |
| 2025-09-26 | 2025-09-24 | 0.201 | 566,250 | +0 | 0.24% | 113,816 |
| 2025-09-25 | 2025-09-23 | 0.202 | 566,250 | +0 | 0.24% | 114,383 |
| 2025-09-24 | 2025-09-22 | 0.211 | 566,250 | +0 | 0.24% | 119,479 |
| 2025-09-23 | 2025-09-19 | 0.211 | 566,250 | +0 | 0.24% | 119,479 |
| 2025-09-22 | 2025-09-18 | 0.211 | 566,250 | +0 | 0.24% | 119,479 |
| 2025-09-19 | 2025-09-17 | 0.205 | 566,250 | +0 | 0.24% | 116,081 |
| 2025-09-18 | 2025-09-16 | 0.210 | 566,250 | +0 | 0.24% | 118,912 |
| 2025-09-17 | 2025-09-15 | 0.206 | 566,250 | +0 | 0.24% | 116,648 |
| 2025-09-16 | 2025-09-12 | 0.209 | 566,250 | +0 | 0.24% | 118,346 |
| 2025-09-15 | 2025-09-11 | 0.214 | 566,250 | +0 | 0.24% | 121,178 |
| 2025-09-12 | 2025-09-10 | 0.213 | 566,250 | +0 | 0.24% | 120,611 |
| 2025-09-11 | 2025-09-09 | 0.216 | 566,250 | +0 | 0.24% | 122,310 |
| 2025-09-10 | 2025-09-08 | 0.220 | 566,250 | +0 | 0.24% | 124,575 |
| 2025-09-09 | 2025-09-05 | 0.219 | 566,250 | +0 | 0.24% | 124,009 |
| 2025-09-08 | 2025-09-04 | 0.215 | 566,250 | +0 | 0.24% | 121,744 |
| 2025-09-05 | 2025-09-03 | 0.222 | 566,250 | +0 | 0.24% | 125,708 |
| 2025-09-04 | 2025-09-02 | 0.218 | 566,250 | +0 | 0.24% | 123,442 |
| 2025-09-03 | 2025-09-01 | 0.215 | 566,250 | +0 | 0.24% | 121,744 |
| 2025-09-02 | 2025-08-29 | 0.219 | 566,250 | +0 | 0.24% | 124,009 |
| 2025-09-01 | 2025-08-28 | 0.222 | 566,250 | +0 | 0.24% | 125,708 |
| 2025-08-29 | 2025-08-27 | 0.207 | 566,250 | +0 | 0.24% | 117,214 |
| 2025-08-28 | 2025-08-26 | 0.210 | 566,250 | +0 | 0.24% | 118,912 |
| 2025-08-27 | 2025-08-25 | 0.210 | 566,250 | +0 | 0.24% | 118,912 |
| 2025-08-26 | 2025-08-22 | 0.215 | 566,250 | +0 | 0.24% | 121,744 |
| 2025-08-25 | 2025-08-21 | 0.214 | 566,250 | +0 | 0.24% | 121,178 |
| 2025-08-22 | 2025-08-20 | 0.230 | 566,250 | +0 | 0.24% | 130,238 |
| 2025-08-21 | 2025-08-19 | 0.227 | 566,250 | +0 | 0.24% | 128,539 |
| 2025-08-20 | 2025-08-18 | 0.225 | 566,250 | +0 | 0.24% | 127,406 |
| 2025-08-19 | 2025-08-15 | 0.230 | 566,250 | +0 | 0.24% | 130,238 |
| 2025-08-18 | 2025-08-14 | 0.232 | 566,250 | +0 | 0.24% | 131,370 |
| 2025-08-15 | 2025-08-13 | 0.227 | 566,250 | +0 | 0.24% | 128,539 |
| 2025-08-14 | 2025-08-12 | 0.215 | 566,250 | +0 | 0.24% | 121,744 |
| 2025-08-13 | 2025-08-11 | 0.216 | 566,250 | +0 | 0.24% | 122,310 |
| 2025-08-12 | 2025-08-08 | 0.218 | 566,250 | +0 | 0.24% | 123,442 |
| 2025-08-11 | 2025-08-07 | 0.219 | 566,250 | +0 | 0.24% | 124,009 |
| 2025-08-08 | 2025-08-06 | 0.220 | 566,250 | +0 | 0.24% | 124,575 |
| 2025-08-07 | 2025-08-05 | 0.222 | 566,250 | +0 | 0.24% | 125,708 |
| 2025-08-06 | 2025-08-04 | 0.222 | 566,250 | +0 | 0.24% | 125,708 |
| 2025-08-05 | 2025-08-01 | 0.222 | 566,250 | +0 | 0.24% | 125,708 |
| 2025-08-04 | 2025-07-31 | 0.215 | 566,250 | +0 | 0.24% | 121,744 |
| 2025-08-01 | 2025-07-30 | 0.223 | 566,250 | +0 | 0.24% | 126,274 |
| 2025-07-31 | 2025-07-29 | 0.225 | 566,250 | +0 | 0.24% | 127,406 |
| 2025-07-30 | 2025-07-28 | 0.225 | 566,250 | +0 | 0.24% | 127,406 |
| 2025-07-29 | 2025-07-25 | 0.226 | 566,250 | +0 | 0.24% | 127,972 |
| 2025-07-28 | 2025-07-24 | 0.228 | 566,250 | +0 | 0.24% | 129,105 |
| 2025-07-25 | 2025-07-23 | 0.218 | 566,250 | +0 | 0.24% | 123,442 |
| 2025-07-24 | 2025-07-22 | 0.215 | 566,250 | +0 | 0.24% | 121,744 |
| 2025-07-23 | 2025-07-21 | 0.216 | 566,250 | +0 | 0.24% | 122,310 |
| 2025-07-22 | 2025-07-18 | 0.224 | 566,250 | +0 | 0.24% | 126,840 |
| 2025-07-21 | 2025-07-17 | 0.221 | 566,250 | +0 | 0.24% | 125,141 |
| 2025-07-18 | 2025-07-16 | 0.218 | 566,250 | +0 | 0.24% | 123,442 |
| 2025-07-17 | 2025-07-15 | 0.221 | 566,250 | +0 | 0.24% | 125,141 |
| 2025-07-16 | 2025-07-14 | 0.238 | 566,250 | +0 | 0.24% | 134,768 |
| 2025-07-15 | 2025-07-11 | 0.229 | 566,250 | +0 | 0.24% | 129,671 |
| 2025-07-14 | 2025-07-10 | 0.222 | 566,250 | +0 | 0.24% | 125,708 |
| 2025-07-11 | 2025-07-09 | 0.226 | 566,250 | +0 | 0.24% | 127,972 |
| 2025-07-10 | 2025-07-08 | 0.234 | 566,250 | +0 | 0.24% | 132,502 |
| 2025-07-09 | 2025-07-07 | 0.231 | 566,250 | +0 | 0.24% | 130,804 |
| 2025-07-08 | 2025-07-04 | 0.229 | 566,250 | +0 | 0.24% | 129,671 |
| 2025-07-07 | 2025-07-03 | 0.239 | 566,250 | +0 | 0.24% | 135,334 |
| 2025-07-04 | 2025-07-02 | 0.241 | 566,250 | +0 | 0.24% | 136,466 |
| 2025-07-03 | 2025-06-30 | 0.246 | 566,250 | +0 | 0.24% | 139,298 |
| 2025-07-02 | 2025-06-27 | 0.246 | 566,250 | +0 | 0.24% | 139,298 |
| 2025-06-30 | 2025-06-26 | 0.238 | 566,250 | +0 | 0.24% | 134,768 |
| 2025-06-27 | 2025-06-25 | 0.242 | 566,250 | +0 | 0.24% | 137,032 |
| 2025-06-26 | 2025-06-24 | 0.247 | 566,250 | +0 | 0.24% | 139,864 |
| 2025-06-25 | 2025-06-23 | 0.248 | 566,250 | +0 | 0.24% | 140,430 |
| 2025-06-24 | 2025-06-20 | 0.260 | 566,250 | +0 | 0.24% | 147,225 |
| 2025-06-23 | 2025-06-19 | 0.247 | 566,250 | +0 | 0.24% | 139,864 |
| 2025-06-20 | 2025-06-18 | 0.255 | 566,250 | +0 | 0.24% | 144,394 |
| 2025-06-19 | 2025-06-17 | 0.255 | 566,250 | +0 | 0.24% | 144,394 |
| 2025-06-18 | 2025-06-16 | 0.295 | 566,250 | +0 | 0.24% | 167,044 |
| 2025-06-17 | 2025-06-13 | 0.310 | 566,250 | +0 | 0.24% | 175,538 |
| 2025-06-16 | 2025-06-12 | 0.325 | 566,250 | +0 | 0.24% | 184,031 |
| 2025-06-13 | 2025-06-11 | 0.325 | 566,250 | +0 | 0.24% | 184,031 |
| 2025-06-12 | 2025-06-10 | 0.315 | 566,250 | +0 | 0.24% | 178,369 |
| 2025-06-11 | 2025-06-09 | 0.310 | 566,250 | +0 | 0.24% | 175,538 |
| 2025-06-10 | 2025-06-06 | 0.305 | 566,250 | +0 | 0.24% | 172,706 |
| 2025-06-09 | 2025-06-05 | 0.305 | 566,250 | +0 | 0.24% | 172,706 |
| 2025-06-06 | 2025-06-04 | 0.250 | 566,250 | +0 | 0.24% | 141,562 |
| 2025-06-05 | 2025-06-03 | 0.238 | 566,250 | +0 | 0.24% | 134,768 |
| 2025-06-04 | 2025-06-02 | 0.238 | 566,250 | +0 | 0.24% | 134,768 |
| 2025-06-03 | 2025-05-30 | 0.240 | 566,250 | +0 | 0.24% | 135,900 |
| 2025-06-02 | 2025-05-29 | 0.249 | 566,250 | +0 | 0.24% | 140,996 |
| 2025-05-30 | 2025-05-28 | 0.245 | 566,250 | +0 | 0.24% | 138,731 |
| 2025-05-29 | 2025-05-27 | 0.248 | 566,250 | +0 | 0.24% | 140,430 |
| 2025-05-28 | 2025-05-26 | 0.245 | 566,250 | +0 | 0.24% | 138,731 |
| 2025-05-27 | 2025-05-23 | 0.248 | 566,250 | +0 | 0.24% | 140,430 |
| 2025-05-26 | 2025-05-22 | 0.243 | 566,250 | +0 | 0.24% | 137,599 |
| 2025-05-23 | 2025-05-21 | 0.255 | 566,250 | +0 | 0.24% | 144,394 |
| 2025-05-22 | 2025-05-20 | 0.310 | 566,250 | +0 | 0.24% | 175,538 |
| 2025-05-21 | 2025-05-19 | 0.310 | 566,250 | +0 | 0.24% | 175,538 |
| 2025-05-20 | 2025-05-16 | 0.310 | 566,250 | +0 | 0.24% | 175,538 |
| 2025-05-19 | 2025-05-15 | 0.320 | 566,250 | +0 | 0.24% | 181,200 |
| 2025-05-16 | 2025-05-14 | 0.320 | 566,250 | +0 | 0.24% | 181,200 |
| 2025-05-15 | 2025-05-13 | 0.345 | 566,250 | +0 | 0.24% | 195,356 |
| 2025-05-14 | 2025-05-12 | 0.345 | 566,250 | +0 | 0.24% | 195,356 |
| 2025-05-13 | 2025-05-09 | 0.345 | 566,250 | +0 | 0.24% | 195,356 |
| 2025-05-12 | 2025-05-08 | 0.350 | 566,250 | +0 | 0.24% | 198,188 |
| 2025-05-09 | 2025-05-07 | 0.350 | 566,250 | +0 | 0.24% | 198,188 |
| 2025-05-08 | 2025-05-06 | 0.350 | 566,250 | +0 | 0.24% | 198,188 |
| 2025-05-07 | 2025-05-02 | 0.350 | 566,250 | +0 | 0.24% | 198,188 |
| 2025-05-06 | 2025-04-30 | 0.345 | 566,250 | +0 | 0.24% | 195,356 |
| 2025-05-02 | 2025-04-29 | 0.345 | 566,250 | +0 | 0.24% | 195,356 |
| 2025-04-30 | 2025-04-28 | 0.365 | 566,250 | +0 | 0.24% | 206,681 |
| 2025-04-29 | 2025-04-25 | 0.370 | 566,250 | +0 | 0.24% | 209,512 |
| 2025-04-28 | 2025-04-24 | 0.370 | 566,250 | +0 | 0.24% | 209,512 |
| 2025-04-25 | 2025-04-23 | 0.350 | 566,250 | +0 | 0.24% | 198,188 |
| 2025-04-24 | 2025-04-22 | 0.350 | 566,250 | +0 | 0.24% | 198,188 |
| 2025-04-23 | 2025-04-17 | 0.350 | 566,250 | +0 | 0.24% | 198,188 |
| 2025-04-22 | 2025-04-16 | 0.350 | 566,250 | +0 | 0.24% | 198,188 |
| 2025-04-17 | 2025-04-15 | 0.350 | 566,250 | +0 | 0.24% | 198,188 |
| 2025-04-16 | 2025-04-14 | 0.350 | 566,250 | +0 | 0.24% | 198,188 |
| 2025-04-15 | 2025-04-11 | 0.340 | 566,250 | +0 | 0.24% | 192,525 |
| 2025-04-14 | 2025-04-10 | 0.340 | 566,250 | +0 | 0.24% | 192,525 |
| 2025-04-11 | 2025-04-09 | 0.335 | 566,250 | +0 | 0.24% | 189,694 |
| 2025-04-10 | 2025-04-08 | 0.335 | 566,250 | +0 | 0.24% | 189,694 |
| 2025-04-09 | 2025-04-07 | 0.325 | 566,250 | +0 | 0.24% | 184,031 |
| 2025-04-08 | 2025-04-03 | 0.450 | 566,250 | +0 | 0.24% | 254,812 |
| 2025-04-07 | 2025-04-02 | 0.470 | 566,250 | +0 | 0.24% | 266,138 |
| 2025-04-03 | 2025-04-01 | 0.435 | 566,250 | +0 | 0.24% | 246,319 |
| 2025-04-02 | 2025-03-31 | 0.420 | 566,250 | +0 | 0.24% | 237,825 |
| 2025-04-01 | 2025-03-28 | 0.425 | 566,250 | +0 | 0.24% | 240,656 |
| 2025-03-31 | 2025-03-27 | 0.425 | 566,250 | +0 | 0.24% | 240,656 |
| 2025-03-28 | 2025-03-26 | 0.425 | 566,250 | +0 | 0.24% | 240,656 |
| 2025-03-27 | 2025-03-25 | 0.425 | 566,250 | +0 | 0.24% | 240,656 |
| 2025-03-26 | 2025-03-24 | 0.430 | 566,250 | +0 | 0.24% | 243,488 |
| 2025-03-25 | 2025-03-21 | 0.430 | 566,250 | +0 | 0.24% | 243,488 |
| 2025-03-24 | 2025-03-20 | 0.450 | 566,250 | +0 | 0.24% | 254,812 |
| 2025-03-21 | 2025-03-19 | 0.450 | 566,250 | +0 | 0.24% | 254,812 |
| 2025-03-20 | 2025-03-18 | 0.460 | 566,250 | +0 | 0.24% | 260,475 |
| 2025-03-19 | 2025-03-17 | 0.460 | 566,250 | +0 | 0.24% | 260,475 |
| 2025-03-18 | 2025-03-14 | 0.465 | 566,250 | +0 | 0.24% | 263,306 |
| 2025-03-17 | 2025-03-13 | 0.475 | 566,250 | +0 | 0.24% | 268,969 |
| 2025-03-14 | 2025-03-12 | 0.480 | 566,250 | +0 | 0.24% | 271,800 |
| 2025-03-13 | 2025-03-11 | 0.450 | 566,250 | +0 | 0.24% | 254,812 |
| 2025-03-12 | 2025-03-10 | 0.445 | 566,250 | +0 | 0.24% | 251,981 |
| 2025-03-11 | 2025-03-07 | 0.440 | 566,250 | +0 | 0.24% | 249,150 |
| 2025-03-10 | 2025-03-06 | 0.450 | 566,250 | +0 | 0.24% | 254,812 |
| 2025-03-07 | 2025-03-05 | 0.450 | 566,250 | +0 | 0.24% | 254,812 |
| 2025-03-06 | 2025-03-04 | 0.465 | 566,250 | +0 | 0.24% | 263,306 |
| 2025-03-05 | 2025-03-03 | 0.450 | 566,250 | +0 | 0.24% | 254,812 |
| 2025-03-04 | 2025-02-28 | 0.415 | 566,250 | +0 | 0.24% | 234,994 |
| 2025-03-03 | 2025-02-27 | 0.480 | 566,250 | +0 | 0.24% | 271,800 |
| 2025-02-28 | 2025-02-26 | 0.480 | 566,250 | +0 | 0.24% | 271,800 |
| 2025-02-27 | 2025-02-25 | 0.480 | 566,250 | +0 | 0.29% | 271,800 |
| 2025-02-26 | 2025-02-24 | 0.445 | 566,250 | +0 | 0.29% | 251,981 |
| 2025-02-25 | 2025-02-21 | 0.455 | 566,250 | +0 | 0.29% | 257,644 |
| 2025-02-24 | 2025-02-20 | 0.455 | 566,250 | +0 | 0.29% | 257,644 |
| 2025-02-21 | 2025-02-19 | 0.445 | 566,250 | +0 | 0.29% | 251,981 |
| 2025-02-20 | 2025-02-18 | 0.445 | 566,250 | +0 | 0.29% | 251,981 |
| 2025-02-19 | 2025-02-17 | 0.445 | 566,250 | +0 | 0.29% | 251,981 |
| 2025-02-18 | 2025-02-14 | 0.430 | 566,250 | +0 | 0.29% | 243,488 |
| 2025-02-17 | 2025-02-13 | 0.430 | 566,250 | +0 | 0.29% | 243,488 |
| 2025-02-14 | 2025-02-12 | 0.430 | 566,250 | +0 | 0.29% | 243,488 |
| 2025-02-13 | 2025-02-11 | 0.455 | 566,250 | +0 | 0.29% | 257,644 |
| 2025-02-12 | 2025-02-10 | 0.480 | 566,250 | +0 | 0.29% | 271,800 |
| 2025-02-11 | 2025-02-07 | 0.435 | 566,250 | +0 | 0.29% | 246,319 |
| 2025-02-10 | 2025-02-06 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2025-02-07 | 2025-02-05 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2025-02-06 | 2025-02-04 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2025-02-05 | 2025-02-03 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2025-02-04 | 2025-01-28 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2025-02-03 | 2025-01-24 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2025-01-27 | 2025-01-23 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2025-01-24 | 2025-01-22 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2025-01-23 | 2025-01-21 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2025-01-22 | 2025-01-20 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2025-01-21 | 2025-01-17 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2025-01-20 | 2025-01-16 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2025-01-17 | 2025-01-15 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2025-01-16 | 2025-01-14 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2025-01-15 | 2025-01-13 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2025-01-14 | 2025-01-10 | 0.335 | 566,250 | +0 | 0.29% | 189,694 |
| 2025-01-13 | 2025-01-09 | 0.335 | 566,250 | +0 | 0.29% | 189,694 |
| 2025-01-10 | 2025-01-08 | 0.335 | 566,250 | +0 | 0.29% | 189,694 |
| 2025-01-09 | 2025-01-07 | 0.325 | 566,250 | +0 | 0.29% | 184,031 |
| 2025-01-08 | 2025-01-06 | 0.325 | 566,250 | +0 | 0.29% | 184,031 |
| 2025-01-07 | 2025-01-03 | 0.325 | 566,250 | +0 | 0.29% | 184,031 |
| 2025-01-06 | 2025-01-02 | 0.325 | 566,250 | +0 | 0.29% | 184,031 |
| 2025-01-03 | 2024-12-31 | 0.325 | 566,250 | +0 | 0.29% | 184,031 |
| 2025-01-02 | 2024-12-27 | 0.325 | 566,250 | +0 | 0.29% | 184,031 |
| 2024-12-30 | 2024-12-24 | 0.325 | 566,250 | +0 | 0.29% | 184,031 |
| 2024-12-27 | 2024-12-20 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2024-12-23 | 2024-12-19 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2024-12-20 | 2024-12-18 | 0.335 | 566,250 | +0 | 0.29% | 189,694 |
| 2024-12-19 | 2024-12-17 | 0.335 | 566,250 | +0 | 0.29% | 189,694 |
| 2024-12-18 | 2024-12-16 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2024-12-17 | 2024-12-13 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2024-12-16 | 2024-12-12 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2024-12-13 | 2024-12-11 | 0.350 | 566,250 | +0 | 0.29% | 198,188 |
| 2024-12-12 | 2024-12-10 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-12-11 | 2024-12-09 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-12-10 | 2024-12-06 | 0.415 | 566,250 | +0 | 0.29% | 234,994 |
| 2024-12-09 | 2024-12-05 | 0.460 | 566,250 | +0 | 0.29% | 260,475 |
| 2024-12-06 | 2024-12-04 | 0.485 | 566,250 | +0 | 0.29% | 274,631 |
| 2024-12-05 | 2024-12-03 | 0.435 | 566,250 | +0 | 0.29% | 246,319 |
| 2024-12-04 | 2024-12-02 | 0.445 | 566,250 | +0 | 0.29% | 251,981 |
| 2024-12-03 | 2024-11-29 | 0.410 | 566,250 | +0 | 0.29% | 232,162 |
| 2024-12-02 | 2024-11-28 | 0.390 | 566,250 | +0 | 0.29% | 220,838 |
| 2024-11-29 | 2024-11-27 | 0.390 | 566,250 | +0 | 0.29% | 220,838 |
| 2024-11-28 | 2024-11-26 | 0.390 | 566,250 | +0 | 0.29% | 220,838 |
| 2024-11-27 | 2024-11-25 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-11-26 | 2024-11-22 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-11-25 | 2024-11-21 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-11-22 | 2024-11-20 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-11-21 | 2024-11-19 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-11-20 | 2024-11-18 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-11-19 | 2024-11-15 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-11-18 | 2024-11-14 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-11-15 | 2024-11-13 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-11-14 | 2024-11-12 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-11-13 | 2024-11-11 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-11-12 | 2024-11-08 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-11-11 | 2024-11-07 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-11-08 | 2024-11-06 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-11-07 | 2024-11-05 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-11-06 | 2024-11-04 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-11-05 | 2024-11-01 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-11-04 | 2024-10-31 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-11-01 | 2024-10-30 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-10-31 | 2024-10-29 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-10-30 | 2024-10-28 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-10-29 | 2024-10-25 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-10-28 | 2024-10-24 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-10-25 | 2024-10-23 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-10-24 | 2024-10-22 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-10-23 | 2024-10-21 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-10-22 | 2024-10-18 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-10-21 | 2024-10-17 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-10-18 | 2024-10-16 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-10-17 | 2024-10-15 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-10-16 | 2024-10-14 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-10-15 | 2024-10-10 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-10-14 | 2024-10-09 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-10-10 | 2024-10-08 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-10-09 | 2024-10-07 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-10-08 | 2024-10-04 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-10-07 | 2024-10-03 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-10-04 | 2024-10-02 | 0.405 | 566,250 | +0 | 0.29% | 229,331 |
| 2024-10-03 | 2024-09-30 | 0.405 | 566,250 | +0 | 0.29% | 229,331 |
| 2024-10-02 | 2024-09-27 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-09-30 | 2024-09-26 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-09-27 | 2024-09-25 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-09-26 | 2024-09-24 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-09-25 | 2024-09-23 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-09-24 | 2024-09-20 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-09-23 | 2024-09-19 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-09-20 | 2024-09-17 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-09-19 | 2024-09-16 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-09-17 | 2024-09-13 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-09-16 | 2024-09-12 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-09-13 | 2024-09-11 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-09-12 | 2024-09-10 | 0.400 | 566,250 | +0 | 0.29% | 226,500 |
| 2024-09-11 | 2024-09-09 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-09-10 | 2024-09-05 | 0.390 | 566,250 | +0 | 0.29% | 220,838 |
| 2024-09-09 | 2024-09-04 | 0.390 | 566,250 | +0 | 0.29% | 220,838 |
| 2024-09-05 | 2024-09-03 | 0.270 | 566,250 | +0 | 0.29% | 152,888 |
| 2024-09-04 | 2024-09-02 | 0.270 | 566,250 | +0 | 0.29% | 152,888 |
| 2024-09-03 | 2024-08-30 | 0.270 | 566,250 | +0 | 0.29% | 152,888 |
| 2024-09-02 | 2024-08-29 | 0.270 | 566,250 | +0 | 0.29% | 152,888 |
| 2024-08-30 | 2024-08-28 | 0.270 | 566,250 | +0 | 0.29% | 152,888 |
| 2024-08-29 | 2024-08-27 | 0.270 | 566,250 | +0 | 0.29% | 152,888 |
| 2024-08-28 | 2024-08-26 | 0.270 | 566,250 | +0 | 0.29% | 152,888 |
| 2024-08-27 | 2024-08-23 | 0.270 | 566,250 | +0 | 0.29% | 152,888 |
| 2024-08-26 | 2024-08-22 | 0.270 | 566,250 | +0 | 0.29% | 152,888 |
| 2024-08-23 | 2024-08-21 | 0.280 | 566,250 | +0 | 0.29% | 158,550 |
| 2024-08-22 | 2024-08-20 | 0.280 | 566,250 | +0 | 0.29% | 158,550 |
| 2024-08-21 | 2024-08-19 | 0.280 | 566,250 | +0 | 0.29% | 158,550 |
| 2024-08-20 | 2024-08-16 | 0.280 | 566,250 | +0 | 0.29% | 158,550 |
| 2024-08-19 | 2024-08-15 | 0.280 | 566,250 | +0 | 0.29% | 158,550 |
| 2024-08-16 | 2024-08-14 | 0.280 | 566,250 | +0 | 0.29% | 158,550 |
| 2024-08-15 | 2024-08-13 | 0.280 | 566,250 | +0 | 0.29% | 158,550 |
| 2024-08-14 | 2024-08-12 | 0.280 | 566,250 | +0 | 0.29% | 158,550 |
| 2024-08-13 | 2024-08-09 | 0.280 | 566,250 | +0 | 0.29% | 158,550 |
| 2024-08-12 | 2024-08-08 | 0.290 | 566,250 | +0 | 0.29% | 164,212 |
| 2024-08-09 | 2024-08-07 | 0.290 | 566,250 | +0 | 0.29% | 164,212 |
| 2024-08-08 | 2024-08-06 | 0.290 | 566,250 | +0 | 0.29% | 164,212 |
| 2024-08-07 | 2024-08-05 | 0.310 | 566,250 | +0 | 0.29% | 175,538 |
| 2024-08-06 | 2024-08-02 | 0.310 | 566,250 | +0 | 0.29% | 175,538 |
| 2024-08-05 | 2024-08-01 | 0.310 | 566,250 | +0 | 0.29% | 175,538 |
| 2024-08-02 | 2024-07-31 | 0.310 | 566,250 | +0 | 0.29% | 175,538 |
| 2024-08-01 | 2024-07-30 | 0.310 | 566,250 | +0 | 0.29% | 175,538 |
| 2024-07-31 | 2024-07-29 | 0.310 | 566,250 | +0 | 0.29% | 175,538 |
| 2024-07-30 | 2024-07-26 | 0.310 | 566,250 | +0 | 0.29% | 175,538 |
| 2024-07-29 | 2024-07-25 | 0.310 | 566,250 | +0 | 0.29% | 175,538 |
| 2024-07-26 | 2024-07-24 | 0.310 | 566,250 | +0 | 0.29% | 175,538 |
| 2024-07-25 | 2024-07-23 | 0.310 | 566,250 | +0 | 0.29% | 175,538 |
| 2024-07-24 | 2024-07-22 | 0.360 | 566,250 | +0 | 0.29% | 203,850 |
| 2024-07-23 | 2024-07-19 | 0.360 | 566,250 | +0 | 0.29% | 203,850 |
| 2024-07-22 | 2024-07-18 | 0.360 | 566,250 | +0 | 0.29% | 203,850 |
| 2024-07-19 | 2024-07-17 | 0.360 | 566,250 | +0 | 0.29% | 203,850 |
| 2024-07-18 | 2024-07-16 | 0.360 | 566,250 | +0 | 0.29% | 203,850 |
| 2024-07-17 | 2024-07-15 | 0.360 | 566,250 | +0 | 0.29% | 203,850 |
| 2024-07-16 | 2024-07-12 | 0.360 | 566,250 | +0 | 0.29% | 203,850 |
| 2024-07-15 | 2024-07-11 | 0.355 | 566,250 | +0 | 0.29% | 201,019 |
| 2024-07-12 | 2024-07-10 | 0.380 | 566,250 | +0 | 0.29% | 215,175 |
| 2024-07-11 | 2024-07-09 | 0.380 | 566,250 | +0 | 0.29% | 215,175 |
| 2024-07-10 | 2024-07-08 | 0.380 | 566,250 | +0 | 0.29% | 215,175 |
| 2024-07-09 | 2024-07-05 | 0.380 | 566,250 | +0 | 0.29% | 215,175 |
| 2024-07-08 | 2024-07-04 | 0.380 | 566,250 | +0 | 0.29% | 215,175 |
| 2024-07-05 | 2024-07-03 | 0.380 | 566,250 | +0 | 0.29% | 215,175 |
| 2024-07-04 | 2024-07-02 | 0.380 | 566,250 | +0 | 0.29% | 215,175 |
| 2024-07-03 | 2024-06-28 | 0.380 | 566,250 | +0 | 0.29% | 215,175 |
| 2024-07-02 | 2024-06-27 | 0.380 | 566,250 | +0 | 0.29% | 215,175 |
| 2024-06-28 | 2024-06-26 | 0.380 | 566,250 | +0 | 0.29% | 215,175 |
| 2024-06-27 | 2024-06-25 | 0.385 | 566,250 | +0 | 0.29% | 218,006 |
| 2024-06-26 | 2024-06-24 | 0.385 | 566,250 | +0 | 0.29% | 218,006 |
| 2024-06-25 | 2024-06-21 | 0.390 | 566,250 | +0 | 0.29% | 220,838 |
| 2024-06-24 | 2024-06-20 | 0.385 | 566,250 | +0 | 0.29% | 218,006 |
| 2024-06-21 | 2024-06-19 | 0.385 | 566,250 | +0 | 0.29% | 218,006 |
| 2024-06-20 | 2024-06-18 | 0.385 | 566,250 | +0 | 0.29% | 218,006 |
| 2024-06-19 | 2024-06-17 | 0.385 | 566,250 | +0 | 0.29% | 218,006 |
| 2024-06-18 | 2024-06-14 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-06-17 | 2024-06-13 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-06-14 | 2024-06-12 | 0.350 | 566,250 | +0 | 0.29% | 198,188 |
| 2024-06-13 | 2024-06-11 | 0.320 | 566,250 | +0 | 0.29% | 181,200 |
| 2024-06-12 | 2024-06-07 | 0.320 | 566,250 | +0 | 0.29% | 181,200 |
| 2024-06-11 | 2024-06-06 | 0.325 | 566,250 | +0 | 0.29% | 184,031 |
| 2024-06-07 | 2024-06-05 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2024-06-06 | 2024-06-04 | 0.330 | 566,250 | +0 | 0.29% | 186,862 |
| 2024-06-05 | 2024-06-03 | 0.335 | 566,250 | +0 | 0.29% | 189,694 |
| 2024-06-04 | 2024-05-31 | 0.360 | 566,250 | +0 | 0.29% | 203,850 |
| 2024-06-03 | 2024-05-30 | 0.360 | 566,250 | +0 | 0.29% | 203,850 |
| 2024-05-31 | 2024-05-29 | 0.365 | 566,250 | +0 | 0.29% | 206,681 |
| 2024-05-30 | 2024-05-28 | 0.395 | 566,250 | +0 | 0.29% | 223,669 |
| 2024-05-29 | 2024-05-27 | 0.385 | 566,250 | +0 | 0.29% | 218,006 |
| 2024-05-28 | 2024-05-24 | 0.370 | 566,250 | +0 | 0.29% | 209,512 |
| 2024-05-27 | 2024-05-23 | 0.310 | 566,250 | +0 | 0.29% | 175,538 |
| 2024-05-24 | 2024-05-22 | 0.305 | 566,250 | +0 | 0.29% | 172,706 |
| 2024-05-23 | 2024-05-21 | 0.242 | 566,250 | +0 | 0.29% | 137,032 |
| 2024-05-22 | 2024-05-20 | 0.210 | 566,250 | +0 | 0.29% | 118,912 |
| 2024-05-21 | 2024-05-17 | 0.210 | 566,250 | +0 | 0.29% | 118,912 |
| 2024-05-20 | 2024-05-16 | 0.210 | 566,250 | +0 | 0.29% | 118,912 |
| 2024-05-17 | 2024-05-14 | 0.222 | 566,250 | +0 | 0.29% | 125,708 |
| 2024-05-16 | 2024-05-13 | 0.239 | 566,250 | +0 | 0.29% | 135,334 |
| 2024-05-14 | 2024-05-10 | 0.228 | 566,250 | +0 | 0.29% | 129,105 |
| 2024-05-13 | 2024-05-09 | 0.231 | 566,250 | +0 | 0.29% | 130,804 |
| 2024-05-10 | 2024-05-08 | 0.202 | 566,250 | +0 | 0.29% | 114,383 |
| 2024-05-09 | 2024-05-07 | 0.220 | 566,250 | +0 | 0.29% | 124,575 |
| 2024-05-08 | 2024-05-06 | 0.220 | 566,250 | +0 | 0.29% | 124,575 |
| 2024-05-07 | 2024-05-03 | 0.215 | 566,250 | +0 | 0.29% | 121,744 |
| 2024-05-06 | 2024-05-02 | 0.199 | 566,250 | +0 | 0.29% | 112,684 |
| 2024-05-03 | 2024-04-30 | 0.198 | 566,250 | +0 | 0.29% | 112,118 |
| 2024-05-02 | 2024-04-29 | 0.198 | 566,250 | +0 | 0.29% | 112,118 |
| 2024-04-30 | 2024-04-26 | 0.198 | 566,250 | +0 | 0.29% | 112,118 |
| 2024-04-29 | 2024-04-25 | 0.193 | 566,250 | +0 | 0.29% | 109,286 |
| 2024-04-26 | 2024-04-24 | 0.188 | 566,250 | +0 | 0.29% | 106,455 |
| 2024-04-25 | 2024-04-23 | 0.181 | 566,250 | +0 | 0.29% | 102,491 |
| 2024-04-24 | 2024-04-22 | 0.158 | 566,250 | +0 | 0.29% | 89,468 |
| 2024-04-23 | 2024-04-19 | 0.158 | 566,250 | +0 | 0.29% | 89,468 |
| 2024-04-22 | 2024-04-18 | 0.158 | 566,250 | +0 | 0.29% | 89,468 |
| 2024-04-19 | 2024-04-17 | 0.160 | 566,250 | +0 | 0.29% | 90,600 |
| 2024-04-18 | 2024-04-16 | 0.158 | 566,250 | +0 | 0.29% | 89,468 |
| 2024-04-17 | 2024-04-15 | 0.158 | 566,250 | +0 | 0.29% | 89,468 |
| 2024-04-16 | 2024-04-12 | 0.168 | 566,250 | +0 | 0.29% | 95,130 |
| 2024-04-15 | 2024-04-11 | 0.162 | 566,250 | +0 | 0.29% | 91,732 |
| 2024-04-12 | 2024-04-10 | 0.156 | 566,250 | +0 | 0.29% | 88,335 |
| 2024-04-11 | 2024-04-09 | 0.156 | 566,250 | +0 | 0.29% | 88,335 |
| 2024-04-10 | 2024-04-08 | 0.127 | 566,250 | +0 | 0.29% | 71,914 |
| 2024-04-09 | 2024-04-05 | 0.129 | 566,250 | +0 | 0.29% | 73,046 |
| 2024-04-08 | 2024-04-03 | 0.129 | 566,250 | +0 | 0.29% | 73,046 |
| 2024-04-05 | 2024-04-02 | 0.129 | 566,250 | +0 | 0.29% | 73,046 |
| 2024-04-03 | 2024-03-28 | 0.129 | 566,250 | +0 | 0.29% | 73,046 |
| 2024-04-02 | 2024-03-27 | 0.129 | 566,250 | +0 | 0.29% | 73,046 |
| 2024-03-28 | 2024-03-26 | 0.121 | 566,250 | +0 | 0.29% | 68,516 |
| 2024-03-27 | 2024-03-25 | 0.121 | 566,250 | +0 | 0.29% | 68,516 |
| 2024-03-26 | 2024-03-22 | 0.121 | 566,250 | +0 | 0.29% | 68,516 |
| 2024-03-25 | 2024-03-21 | 0.121 | 566,250 | +0 | 0.29% | 68,516 |
| 2024-03-22 | 2024-03-20 | 0.120 | 566,250 | +0 | 0.29% | 67,950 |
| 2024-03-21 | 2024-03-19 | 0.120 | 566,250 | +0 | 0.29% | 67,950 |
| 2024-03-20 | 2024-03-18 | 0.126 | 566,250 | +0 | 0.29% | 71,348 |
| 2024-03-19 | 2024-03-15 | 0.126 | 566,250 | +0 | 0.29% | 71,348 |
| 2024-03-18 | 2024-03-14 | 0.126 | 566,250 | +0 | 0.29% | 71,348 |
| 2024-03-15 | 2024-03-13 | 0.126 | 566,250 | +0 | 0.29% | 71,348 |
| 2024-03-14 | 2024-03-12 | 0.129 | 566,250 | +0 | 0.29% | 73,046 |
| 2024-03-13 | 2024-03-11 | 0.129 | 566,250 | +0 | 0.29% | 73,046 |
| 2024-03-12 | 2024-03-08 | 0.129 | 566,250 | +0 | 0.29% | 73,046 |
| 2024-03-11 | 2024-03-07 | 0.126 | 566,250 | +0 | 0.29% | 71,348 |
| 2024-03-08 | 2024-03-06 | 0.126 | 566,250 | +0 | 0.29% | 71,348 |
| 2024-03-07 | 2024-03-05 | 0.123 | 566,250 | +0 | 0.29% | 69,649 |
| 2024-03-06 | 2024-03-04 | 0.123 | 566,250 | +0 | 0.29% | 69,649 |
| 2024-03-05 | 2024-03-01 | 0.123 | 566,250 | +0 | 0.29% | 69,649 |
| 2024-03-04 | 2024-02-29 | 0.123 | 566,250 | +0 | 0.29% | 69,649 |
| 2024-03-01 | 2024-02-28 | 0.123 | 566,250 | +0 | 0.29% | 69,649 |
| 2024-02-29 | 2024-02-27 | 0.123 | 566,250 | +0 | 0.29% | 69,649 |
| 2024-02-28 | 2024-02-26 | 0.123 | 566,250 | +0 | 0.29% | 69,649 |
| 2024-02-27 | 2024-02-23 | 0.123 | 566,250 | +0 | 0.29% | 69,649 |
| 2024-02-26 | 2024-02-22 | 0.123 | 566,250 | +0 | 0.29% | 69,649 |
| 2024-02-23 | 2024-02-21 | 0.123 | 566,250 | +0 | 0.29% | 69,649 |
| 2024-02-22 | 2024-02-20 | 0.131 | 566,250 | +0 | 0.29% | 74,179 |
| 2024-02-21 | 2024-02-19 | 0.130 | 566,250 | +0 | 0.29% | 73,612 |
| 2024-02-20 | 2024-02-16 | 0.133 | 566,250 | +0 | 0.29% | 75,311 |
| 2024-02-19 | 2024-02-15 | 0.133 | 566,250 | +0 | 0.29% | 75,311 |
| 2024-02-16 | 2024-02-14 | 0.128 | 566,250 | +0 | 0.29% | 72,480 |
| 2024-02-15 | 2024-02-09 | 0.128 | 566,250 | +0 | 0.29% | 72,480 |
| 2024-02-14 | 2024-02-07 | 0.128 | 566,250 | +0 | 0.29% | 72,480 |
| 2024-02-08 | 2024-02-06 | 0.128 | 566,250 | +0 | 0.29% | 72,480 |
| 2024-02-07 | 2024-02-05 | 0.128 | 566,250 | +0 | 0.29% | 72,480 |
| 2024-02-06 | 2024-02-02 | 0.121 | 566,250 | +0 | 0.29% | 68,516 |
| 2024-02-05 | 2024-02-01 | 0.125 | 566,250 | +0 | 0.29% | 70,781 |
| 2024-02-02 | 2024-01-31 | 0.128 | 566,250 | +0 | 0.29% | 72,480 |
| 2024-02-01 | 2024-01-30 | 0.131 | 566,250 | +0 | 0.29% | 74,179 |
| 2024-01-31 | 2024-01-29 | 0.130 | 566,250 | +0 | 0.29% | 73,612 |
| 2024-01-30 | 2024-01-26 | 0.130 | 566,250 | +0 | 0.29% | 73,612 |
| 2024-01-29 | 2024-01-25 | 0.130 | 566,250 | +0 | 0.29% | 73,612 |
| 2024-01-26 | 2024-01-24 | 0.140 | 566,250 | +0 | 0.29% | 79,275 |
| 2024-01-25 | 2024-01-23 | 0.140 | 566,250 | +0 | 0.29% | 79,275 |
| 2024-01-24 | 2024-01-22 | 0.140 | 566,250 | +0 | 0.29% | 79,275 |
| 2024-01-23 | 2024-01-19 | 0.140 | 566,250 | +0 | 0.29% | 79,275 |
| 2024-01-22 | 2024-01-18 | 0.140 | 566,250 | +0 | 0.29% | 79,275 |
| 2024-01-19 | 2024-01-17 | 0.142 | 566,250 | +0 | 0.29% | 80,408 |
| 2024-01-18 | 2024-01-16 | 0.167 | 566,250 | +0 | 0.29% | 94,564 |
| 2024-01-17 | 2024-01-15 | 0.167 | 566,250 | +0 | 0.29% | 94,564 |
| 2024-01-16 | 2024-01-12 | 0.170 | 566,250 | +0 | 0.29% | 96,262 |
| 2024-01-15 | 2024-01-11 | 0.179 | 566,250 | +0 | 0.29% | 101,359 |
| 2024-01-12 | 2024-01-10 | 0.181 | 566,250 | +0 | 0.29% | 102,491 |
| 2024-01-11 | 2024-01-09 | 0.181 | 566,250 | +0 | 0.29% | 102,491 |
| 2024-01-10 | 2024-01-08 | 0.181 | 566,250 | +0 | 0.29% | 102,491 |
| 2024-01-09 | 2024-01-05 | 0.181 | 566,250 | +0 | 0.29% | 102,491 |
| 2024-01-08 | 2024-01-04 | 0.163 | 566,250 | +0 | 0.29% | 92,299 |
| 2024-01-05 | 2024-01-03 | 0.163 | 566,250 | +0 | 0.29% | 92,299 |
| 2024-01-04 | 2024-01-02 | 0.163 | 566,250 | +0 | 0.29% | 92,299 |
| 2024-01-03 | 2023-12-29 | 0.163 | 566,250 | +0 | 0.29% | 92,299 |
| 2024-01-02 | 2023-12-28 | 0.163 | 566,250 | +0 | 0.29% | 92,299 |
| 2023-12-29 | 2023-12-27 | 0.163 | 566,250 | +0 | 0.29% | 92,299 |
| 2023-12-28 | 2023-12-22 | 0.170 | 566,250 | +0 | 0.29% | 96,262 |
| 2023-12-27 | 2023-12-21 | 0.170 | 566,250 | +0 | 0.29% | 96,262 |
| 2023-12-22 | 2023-12-20 | 0.170 | 566,250 | +0 | 0.29% | 96,262 |
| 2023-12-21 | 2023-12-19 | 0.170 | 566,250 | +0 | 0.29% | 96,262 |
| 2023-12-20 | 2023-12-18 | 0.169 | 566,250 | +0 | 0.29% | 95,696 |
| 2023-12-19 | 2023-12-15 | 0.169 | 566,250 | +0 | 0.29% | 95,696 |
| 2023-12-18 | 2023-12-14 | 0.163 | 566,250 | +0 | 0.29% | 92,299 |
| 2023-12-15 | 2023-12-13 | 0.161 | 566,250 | +0 | 0.29% | 91,166 |
| 2023-12-14 | 2023-12-12 | 0.161 | 566,250 | +0 | 0.29% | 91,166 |
| 2023-12-13 | 2023-12-11 | 0.161 | 566,250 | +0 | 0.29% | 91,166 |
| 2023-12-12 | 2023-12-08 | 0.169 | 566,250 | +0 | 0.29% | 95,696 |
| 2023-12-11 | 2023-12-07 | 0.169 | 566,250 | +0 | 0.29% | 95,696 |
| 2023-12-08 | 2023-12-06 | 0.170 | 566,250 | +0 | 0.29% | 96,262 |
| 2023-12-07 | 2023-12-05 | 0.173 | 566,250 | +0 | 0.29% | 97,961 |
| 2023-12-06 | 2023-12-04 | 0.173 | 566,250 | +0 | 0.29% | 97,961 |
| 2023-12-05 | 2023-12-01 | 0.173 | 566,250 | +0 | 0.29% | 97,961 |
| 2023-12-04 | 2023-11-30 | 0.173 | 566,250 | +0 | 0.29% | 97,961 |
| 2023-12-01 | 2023-11-29 | 0.173 | 566,250 | +0 | 0.29% | 97,961 |
| 2023-11-30 | 2023-11-28 | 0.173 | 566,250 | +0 | 0.29% | 97,961 |
| 2023-11-29 | 2023-11-27 | 0.176 | 566,250 | +0 | 0.29% | 99,660 |
| 2023-11-28 | 2023-11-24 | 0.176 | 566,250 | +0 | 0.29% | 99,660 |
| 2023-11-27 | 2023-11-23 | 0.176 | 566,250 | +0 | 0.29% | 99,660 |
| 2023-11-24 | 2023-11-22 | 0.176 | 566,250 | +0 | 0.29% | 99,660 |
| 2023-11-23 | 2023-11-21 | 0.176 | 566,250 | -280,000 | 0.29% | 99,660 |
| 2020-07-30 | 2020-07-28 | 0.390 | 846,250 | -2,250 | 0.44% | 330,038 |
| 2019-07-15 | 2019-07-11 | 1.180 | 848,500 | -132,000 | 0.44% | 1,001,230 |
| 2018-12-12 | 2018-12-10 | 2.020 | 980,500 | -90,000 | 0.50% | 1,980,610 |
| 2018-11-27 | 2018-11-23 | 1.860 | 1,070,500 | -25,500 | 0.55% | 1,991,130 |
| 2018-11-26 | 2018-11-22 | 1.860 | 1,096,000 | -90,000 | 0.56% | 2,038,560 |
| 2018-11-23 | 2018-11-21 | 1.800 | 1,186,000 | -30,000 | 0.61% | 2,134,800 |
| 2018-11-22 | 2018-11-20 | 1.740 | 1,216,000 | -120,000 | 0.63% | 2,115,840 |
| 2018-11-21 | 2018-11-19 | 1.720 | 1,336,000 | -120,750 | 0.69% | 2,297,920 |
| 2018-11-19 | 2018-11-15 | 1.600 | 1,456,750 | -22,500 | 0.75% | 2,330,800 |
| 2018-11-12 | 2018-11-08 | 1.400 | 1,479,250 | +4,500 | 0.76% | 2,070,950 |
| 2018-11-07 | 2018-11-05 | 1.280 | 1,474,750 | +1,500 | 0.76% | 1,887,680 |
| 2018-11-02 | 2018-10-31 | 1.280 | 1,473,250 | +4,500 | 0.76% | 1,885,760 |
| 2018-09-17 | 2018-09-13 | 1.480 | 1,468,750 | +1,500 | 0.76% | 2,173,750 |
| 2018-09-14 | 2018-09-12 | 1.480 | 1,467,250 | +51,750 | 0.76% | 2,171,530 |
| 2018-09-13 | 2018-09-11 | 1.520 | 1,415,500 | +30,000 | 0.73% | 2,151,560 |
| 2018-09-07 | 2018-09-05 | 1.580 | 1,385,500 | +30,750 | 0.71% | 2,189,090 |
| 2018-09-06 | 2018-09-04 | 1.600 | 1,354,750 | +30,000 | 0.70% | 2,167,600 |
| 2018-07-05 | 2018-07-03 | 1.700 | 1,324,750 | -36,000 | 0.68% | 2,252,075 |
| 2018-06-25 | 2018-06-21 | 1.740 | 1,360,750 | +45,000 | 0.70% | 2,367,705 |
| 2018-06-20 | 2018-06-15 | 1.820 | 1,315,750 | +27,000 | 0.68% | 2,394,665 |
| 2018-06-19 | 2018-06-14 | 1.820 | 1,288,750 | +15,000 | 0.66% | 2,345,525 |
| 2018-06-15 | 2018-06-13 | 1.820 | 1,273,750 | +48,750 | 0.66% | 2,318,225 |
| 2018-06-13 | 2018-06-11 | 1.980 | 1,225,000 | +22,500 | 0.63% | 2,425,500 |
| 2018-06-12 | 2018-06-08 | 2.100 | 1,202,500 | +22,500 | 0.62% | 2,525,250 |
| 2018-06-11 | 2018-06-07 | 2.100 | 1,180,000 | +7,500 | 0.61% | 2,478,000 |
| 2018-06-08 | 2018-06-06 | 2.640 | 1,172,500 | -135,000 | 0.60% | 3,095,400 |
| 2018-06-07 | 2018-06-05 | 2.180 | 1,307,500 | -67,500 | 0.67% | 2,850,350 |
| 2018-05-29 | 2018-05-25 | 1.580 | 1,375,000 | -22,500 | 0.71% | 2,172,500 |
| 2018-04-24 | 2018-04-20 | 1.580 | 1,397,500 | -45,000 | 0.72% | 2,208,050 |
| 2018-03-23 | 2018-03-21 | 1.400 | 1,442,500 | -1,500 | 0.74% | 2,019,500 |
| 2018-02-23 | 2018-02-21 | 1.300 | 1,444,000 | +12,750 | 0.74% | 1,877,200 |
| 2018-02-08 | 2018-02-06 | 1.340 | 1,431,250 | +75,000 | 0.74% | 1,917,875 |
| 2018-02-01 | 2018-01-30 | 1.420 | 1,356,250 | +27,750 | 0.70% | 1,925,875 |
| 2018-01-31 | 2018-01-29 | 1.460 | 1,328,500 | +7,500 | 0.68% | 1,939,610 |
| 2018-01-17 | 2018-01-15 | 1.460 | 1,321,000 | +15,750 | 0.68% | 1,928,660 |
| 2017-12-29 | 2017-12-27 | 1.480 | 1,305,250 | +18,750 | 0.67% | 1,931,770 |
| 2017-12-04 | 2017-11-30 | 1.580 | 1,286,500 | -5,250 | 0.66% | 2,032,670 |
| 2017-11-29 | 2017-11-27 | 1.560 | 1,291,750 | -15,000 | 0.66% | 2,015,130 |
| 2017-11-27 | 2017-11-23 | 1.580 | 1,306,750 | -7,500 | 0.67% | 2,064,665 |
| 2017-11-24 | 2017-11-22 | 1.580 | 1,314,250 | -10,500 | 0.68% | 2,076,515 |
| 2017-11-02 | 2017-10-31 | 1.580 | 1,324,750 | +1,500 | 0.68% | 2,093,105 |
| 2017-10-24 | 2017-10-20 | 1.540 | 1,323,250 | +18,000 | 0.68% | 2,037,805 |
| 2017-10-11 | 2017-10-09 | 1.560 | 1,305,250 | +6,750 | 0.67% | 2,036,190 |
| 2017-10-10 | 2017-10-06 | 1.580 | 1,298,500 | +5,250 | 0.67% | 2,051,630 |
| 2017-10-09 | 2017-10-04 | 1.600 | 1,293,250 | +1,500 | 0.67% | 2,069,200 |
| 2017-10-04 | 2017-09-29 | 1.560 | 1,291,750 | +750 | 0.66% | 2,015,130 |
| 2017-10-03 | 2017-09-28 | 1.600 | 1,291,000 | +7,500 | 0.66% | 2,065,600 |
| 2017-09-28 | 2017-09-26 | 1.560 | 1,283,500 | +3,000 | 0.66% | 2,002,260 |
| 2017-09-27 | 2017-09-25 | 1.560 | 1,280,500 | +11,250 | 0.66% | 1,997,580 |
| 2017-09-26 | 2017-09-22 | 1.560 | 1,269,250 | +77,250 | 0.65% | 1,980,030 |
| 2017-09-25 | 2017-09-21 | 1.540 | 1,192,000 | +1,500 | 0.61% | 1,835,680 |
| 2017-09-22 | 2017-09-20 | 1.600 | 1,190,500 | +30,000 | 0.61% | 1,904,800 |
| 2017-09-21 | 2017-09-19 | 1.560 | 1,160,500 | +750 | 0.60% | 1,810,380 |
| 2017-09-19 | 2017-09-15 | 1.560 | 1,159,750 | +4,500 | 0.60% | 1,809,210 |
| 2017-09-14 | 2017-09-12 | 1.560 | 1,155,250 | +20,250 | 0.59% | 1,802,190 |
| 2017-09-13 | 2017-09-11 | 1.540 | 1,135,000 | +4,500 | 0.58% | 1,747,900 |
| 2017-08-04 | 2017-08-02 | 1.640 | 1,130,500 | -9,750 | 0.58% | 1,854,020 |
| 2017-04-20 | 2017-04-18 | 1.580 | 1,140,250 | +7,500 | 0.59% | 1,801,595 |
| 2017-04-06 | 2017-04-03 | 1.600 | 1,132,750 | +1,500 | 0.58% | 1,812,400 |
| 2017-04-03 | 2017-03-30 | 1.600 | 1,131,250 | +15,000 | 0.58% | 1,810,000 |
| 2017-03-30 | 2017-03-28 | 1.640 | 1,116,250 | +12,750 | 0.57% | 1,830,650 |
| 2017-03-29 | 2017-03-27 | 1.640 | 1,103,500 | +3,750 | 0.57% | 1,809,740 |
| 2017-03-28 | 2017-03-24 | 1.640 | 1,099,750 | +6,000 | 0.57% | 1,803,590 |
| 2017-03-27 | 2017-03-23 | 1.680 | 1,093,750 | +1,500 | 0.56% | 1,837,500 |
| 2017-02-16 | 2017-02-14 | 1.720 | 1,092,250 | -15,000 | 0.56% | 1,878,670 |
| 2016-12-21 | 2016-12-19 | 1.660 | 1,107,250 | +7,500 | 0.57% | 1,838,035 |
| 2016-12-12 | 2016-12-08 | 1.800 | 1,099,750 | -750 | 0.57% | 1,979,550 |
| 2016-11-22 | 2016-11-18 | 1.820 | 1,100,500 | -7,500 | 0.57% | 2,002,910 |
| 2016-11-14 | 2016-11-10 | 1.800 | 1,108,000 | -60,750 | 0.57% | 1,994,400 |
| 2016-04-14 | 2016-04-12 | 1.880 | 1,168,750 | +108,000 | 0.63% | 2,197,250 |
| 2016-03-30 | 2016-03-24 | 1.880 | 1,060,750 | +12,000 | 0.57% | 1,994,210 |
| 2016-03-18 | 2016-03-16 | 1.920 | 1,048,750 | +15,000 | 0.57% | 2,013,600 |
| 2015-12-23 | 2015-12-21 | 2.340 | 1,033,750 | +7,500 | 0.56% | 2,418,975 |
| 2015-11-02 | 2015-10-29 | 2.480 | 1,026,250 | +15,000 | 0.55% | 2,545,100 |
| 2015-07-21 | 2015-07-17 | 2.900 | 1,011,250 | -46,500 | 0.55% | 2,932,625 |
| 2015-07-08 | 2015-07-06 | 2.420 | 1,057,750 | +37,500 | 0.57% | 2,559,755 |
| 2015-07-06 | 2015-07-02 | 3.500 | 1,020,250 | +35,000 | 0.55% | 3,570,875 |
| 2015-07-02 | 2015-06-29 | 3.800 | 985,250 | +983,750 | 0.53% | 3,743,950 |
| 2015-06-22 | 2015-06-18 | 4.220 | 1,500 | -927,000 | 0.00% | 6,330 |
| 2015-06-19 | 2015-06-17 | 3.700 | 928,500 | -82,500 | 0.75% | 3,435,450 |
| 2015-06-18 | 2015-06-16 | 3.800 | 1,011,000 | -481,000 | 0.82% | 3,841,800 |
| 2015-06-16 | 2015-06-12 | 4.000 | 1,492,000 | -8,500 | 1.21% | 5,968,000 |
| 2015-06-15 | 2015-06-11 | 4.040 | 1,500,500 | -75,000 | 1.22% | 6,062,020 |
| 2015-06-09 | 2015-06-05 | 5.100 | 1,575,500 | -4,500 | 1.28% | 8,035,050 |
| 2015-06-08 | 2015-06-04 | 5.400 | 1,580,000 | -87,500 | 1.28% | 8,532,000 |
| 2015-06-04 | 2015-06-02 | 4.980 | 1,667,500 | -300,000 | 1.35% | 8,304,150 |
| 2015-06-03 | 2015-06-01 | 5.000 | 1,967,500 | -180,000 | 1.59% | 9,837,500 |
| 2015-06-02 | 2015-05-29 | 3.983 | 2,147,500 | -410,300 | 1.74% | 8,554,208 |
| 2015-06-01 | 2015-05-28 | 3.917 | 2,557,800 | -29,400 | 1.73% | 10,018,050 |
| 2015-05-29 | 2015-05-27 | 4.000 | 2,587,200 | -24,000 | 1.75% | 10,348,800 |
| 2015-05-27 | 2015-05-22 | 3.983 | 2,611,200 | -6,600 | 1.76% | 10,401,280 |
| 2015-05-26 | 2015-05-21 | 3.683 | 2,617,800 | -43,200 | 1.77% | 9,642,230 |
| 2015-05-21 | 2015-05-19 | 3.650 | 2,661,000 | -36,000 | 1.80% | 9,712,650 |
| 2015-05-20 | 2015-05-18 | 3.483 | 2,697,000 | +4,200 | 1.82% | 9,394,550 |
| 2015-05-07 | 2015-05-05 | 4.100 | 2,692,800 | -40,200 | 1.82% | 11,040,480 |
| 2015-05-06 | 2015-05-04 | 4.667 | 2,733,000 | -50,400 | 1.85% | 12,754,000 |
| 2015-05-05 | 2015-04-30 | 4.583 | 2,783,400 | -142,800 | 1.88% | 12,757,250 |
| 2015-05-04 | 2015-04-29 | 3.967 | 2,926,200 | -181,200 | 1.98% | 11,607,260 |
| 2015-04-30 | 2015-04-28 | 3.750 | 3,107,400 | +9,900 | 2.10% | 11,652,750 |
| 2015-04-29 | 2015-04-27 | 3.333 | 3,097,500 | +6,000 | 2.09% | 10,325,000 |
| 2015-04-28 | 2015-04-24 | 3.333 | 3,091,500 | -6,600 | 2.09% | 10,305,000 |
| 2015-04-27 | 2015-04-23 | 3.367 | 3,098,100 | -22,800 | 2.09% | 10,430,270 |
| 2015-04-24 | 2015-04-22 | 3.150 | 3,120,900 | +600 | 2.11% | 9,830,835 |
| 2015-04-17 | 2015-04-15 | 3.083 | 3,120,300 | +30,000 | 2.11% | 9,620,925 |
| 2015-04-15 | 2015-04-13 | 3.233 | 3,090,300 | +300 | 2.09% | 9,991,970 |
| 2015-04-14 | 2015-04-10 | 3.033 | 3,090,000 | +9,600 | 2.09% | 9,373,000 |
| 2015-03-27 | 2015-03-25 | 3.050 | 3,080,400 | +52,200 | 2.08% | 9,395,220 |
| 2015-03-12 | 2015-03-10 | 3.200 | 3,028,200 | -6,900 | 2.05% | 9,690,240 |
| 2015-03-10 | 2015-03-06 | 3.117 | 3,035,100 | -12,000 | 2.05% | 9,459,395 |
| 2015-03-04 | 2015-03-02 | 3.083 | 3,047,100 | +6,900 | 2.06% | 9,395,225 |
| 2015-03-02 | 2015-02-26 | 3.000 | 3,040,200 | +15,000 | 2.05% | 9,120,600 |
| 2015-02-24 | 2015-02-18 | 3.017 | 3,025,200 | +12,000 | 2.04% | 9,126,020 |
| 2015-02-23 | 2015-02-16 | 3.033 | 3,013,200 | +1,500 | 2.03% | 9,140,040 |
| 2015-02-16 | 2015-02-12 | 3.000 | 3,011,700 | +57,000 | 2.03% | 9,035,100 |
| 2015-02-13 | 2015-02-11 | 3.017 | 2,954,700 | +6,600 | 2.00% | 8,913,345 |
| 2015-01-09 | 2015-01-07 | 2.933 | 2,948,100 | +2,700 | 1.99% | 8,647,760 |
| 2015-01-06 | 2015-01-02 | 2.900 | 2,945,400 | -1,200 | 1.99% | 8,541,660 |
| 2015-01-05 | 2014-12-31 | 2.917 | 2,946,600 | +5,700 | 1.99% | 8,594,250 |
| 2014-12-16 | 2014-12-12 | 3.150 | 2,940,900 | +10,200 | 1.99% | 9,263,835 |
| 2014-12-10 | 2014-12-08 | 3.100 | 2,930,700 | +10,200 | 1.98% | 9,085,170 |
| 2014-12-09 | 2014-12-05 | 3.150 | 2,920,500 | +30,000 | 1.97% | 9,199,575 |
| 2014-11-20 | 2014-11-18 | 3.233 | 2,890,500 | +30,000 | 1.95% | 9,345,950 |
| 2014-11-12 | 2014-11-10 | 3.200 | 2,860,500 | +73,200 | 1.93% | 9,153,600 |
| 2014-11-05 | 2014-11-03 | 3.450 | 2,787,300 | +7,500 | 1.88% | 9,616,185 |
| 2014-10-20 | 2014-10-16 | 3.167 | 2,779,800 | +4,200 | 1.88% | 8,802,700 |
| 2014-10-14 | 2014-10-10 | 3.350 | 2,775,600 | +900 | 1.87% | 9,298,260 |
| 2014-10-13 | 2014-10-09 | 3.400 | 2,774,700 | -1,800 | 1.87% | 9,433,980 |
| 2014-10-03 | 2014-09-29 | 3.267 | 2,776,500 | -7,800 | 1.88% | 9,069,900 |
| 2014-09-30 | 2014-09-26 | 3.317 | 2,784,300 | +1,800 | 1.88% | 9,234,595 |
| 2014-09-29 | 2014-09-25 | 3.333 | 2,782,500 | +600 | 1.88% | 9,275,000 |
| 2014-09-26 | 2014-09-24 | 3.400 | 2,781,900 | +6,000 | 1.88% | 9,458,460 |
| 2014-09-08 | 2014-09-04 | 3.617 | 2,775,900 | +88,800 | 1.87% | 10,039,505 |
| 2014-08-26 | 2014-08-22 | 3.667 | 2,687,100 | +48,900 | 1.81% | 9,852,700 |
| 2014-08-25 | 2014-08-21 | 3.600 | 2,638,200 | +6,000 | 1.78% | 9,497,520 |
| 2014-08-22 | 2014-08-20 | 3.583 | 2,632,200 | +600 | 1.78% | 9,432,050 |
| 2014-08-12 | 2014-08-08 | 3.433 | 2,631,600 | +300 | 1.78% | 9,035,160 |
| 2014-08-06 | 2014-08-04 | 3.500 | 2,631,300 | +52,800 | 1.78% | 9,209,550 |
| 2014-08-04 | 2014-07-31 | 3.600 | 2,578,500 | +600 | 1.74% | 9,282,600 |
| 2014-08-01 | 2014-07-30 | 3.433 | 2,577,900 | +3,300 | 1.74% | 8,850,790 |
| 2014-07-31 | 2014-07-29 | 3.583 | 2,574,600 | +23,700 | 1.74% | 9,225,650 |
| 2014-07-30 | 2014-07-28 | 3.367 | 2,550,900 | +10,800 | 1.72% | 8,588,030 |
| 2014-07-29 | 2014-07-25 | 3.333 | 2,540,100 | +7,200 | 1.72% | 8,467,000 |
| 2014-07-25 | 2014-07-23 | 3.417 | 2,532,900 | +11,100 | 1.71% | 8,654,075 |
| 2014-07-22 | 2014-07-18 | 3.300 | 2,521,800 | +600 | 1.70% | 8,321,940 |
| 2014-07-21 | 2014-07-17 | 3.333 | 2,521,200 | +5,700 | 1.70% | 8,404,000 |
| 2014-07-08 | 2014-07-04 | 3.333 | 2,515,500 | +75,600 | 1.70% | 8,385,000 |
| 2014-07-07 | 2014-07-03 | 3.333 | 2,439,900 | +10,200 | 1.65% | 8,133,000 |
| 2014-07-02 | 2014-06-27 | 3.333 | 2,429,700 | -30,000 | 1.64% | 8,099,000 |
| 2014-06-20 | 2014-06-18 | 3.333 | 2,459,700 | +12,000 | 1.66% | 8,199,000 |
| 2014-06-18 | 2014-06-16 | 3.333 | 2,447,700 | +20,400 | 1.65% | 8,159,000 |
| 2014-06-17 | 2014-06-13 | 3.333 | 2,427,300 | +61,800 | 1.64% | 8,091,000 |
| 2014-05-28 | 2014-05-26 | 3.333 | 2,365,500 | +53,700 | 1.60% | 7,885,000 |
| 2014-04-04 | 2014-04-02 | 4.167 | 2,311,800 | -12,000 | 1.56% | 9,632,500 |
| 2014-03-14 | 2014-03-12 | 4.050 | 2,323,800 | -234,000 | 1.57% | 9,411,390 |
| 2014-03-13 | 2014-03-11 | 3.333 | 2,557,800 | -36,000 | 1.73% | 8,526,000 |
| 2014-03-12 | 2014-03-10 | 3.283 | 2,593,800 | -24,000 | 1.75% | 8,516,310 |
| 2014-03-07 | 2014-03-05 | 3.167 | 2,617,800 | +27,300 | 1.77% | 8,289,700 |
| 2014-03-05 | 2014-03-03 | 2.767 | 2,590,500 | +29,100 | 1.75% | 7,167,050 |
| 2014-03-04 | 2014-02-28 | 2.817 | 2,561,400 | +3,600 | 1.73% | 7,214,610 |
| 2014-03-03 | 2014-02-27 | 2.800 | 2,557,800 | +14,400 | 1.73% | 7,161,840 |
| 2014-02-28 | 2014-02-26 | 2.833 | 2,543,400 | +1,500 | 1.72% | 7,206,300 |
| 2014-02-25 | 2014-02-21 | 2.817 | 2,541,900 | +18,600 | 1.72% | 7,159,685 |
| 2014-02-24 | 2014-02-20 | 2.833 | 2,523,300 | +3,000 | 1.70% | 7,149,350 |
| 2014-02-20 | 2014-02-18 | 2.750 | 2,520,300 | +3,000 | 1.70% | 6,930,825 |
| 2014-02-19 | 2014-02-17 | 2.717 | 2,517,300 | +3,600 | 1.70% | 6,838,665 |
| 2014-02-18 | 2014-02-14 | 2.700 | 2,513,700 | +300 | 1.70% | 6,786,990 |
| 2014-02-17 | 2014-02-13 | 2.750 | 2,513,400 | +15,000 | 1.70% | 6,911,850 |
| 2014-02-14 | 2014-02-12 | 2.700 | 2,498,400 | +15,000 | 1.69% | 6,745,680 |
| 2014-02-12 | 2014-02-10 | 2.767 | 2,483,400 | +42,000 | 1.68% | 6,870,740 |
| 2014-02-05 | 2014-01-30 | 2.767 | 2,441,400 | +7,500 | 1.65% | 6,754,540 |
| 2014-01-29 | 2014-01-27 | 2.667 | 2,433,900 | +300 | 1.64% | 6,490,400 |
| 2014-01-27 | 2014-01-23 | 2.700 | 2,433,600 | +9,000 | 1.64% | 6,570,720 |
| 2014-01-24 | 2014-01-22 | 2.717 | 2,424,600 | +19,500 | 1.64% | 6,586,830 |
| 2013-10-09 | 2013-10-07 | 2.367 | 2,405,100 | +39,000 | 1.62% | 5,692,070 |
| 2013-08-26 | 2013-08-22 | 2.267 | 2,366,100 | +300 | 1.60% | 5,363,160 |
| 2013-08-16 | 2013-08-13 | 2.417 | 2,365,800 | +57,600 | 1.60% | 5,717,350 |
| 2013-08-15 | 2013-08-12 | 2.417 | 2,308,200 | +1,200 | 1.56% | 5,578,150 |
| 2013-08-12 | 2013-08-08 | 2.550 | 2,307,000 | +1,200 | 1.56% | 5,882,850 |
| 2013-08-07 | 2013-08-05 | 2.417 | 2,305,800 | +22,800 | 1.56% | 5,572,350 |
| 2013-08-06 | 2013-08-02 | 2.567 | 2,283,000 | +3,000 | 1.54% | 5,859,700 |
| 2013-08-05 | 2013-08-01 | 2.517 | 2,280,000 | +1,800 | 1.54% | 5,738,000 |
| 2013-08-02 | 2013-07-31 | 2.517 | 2,278,200 | +3,000 | 1.54% | 5,733,470 |
| 2013-07-29 | 2013-07-25 | 2.533 | 2,275,200 | +6,000 | 1.54% | 5,763,840 |
| 2013-07-23 | 2013-07-19 | 2.683 | 2,269,200 | +3,000 | 1.53% | 6,089,020 |
| 2013-07-19 | 2013-07-17 | 2.517 | 2,266,200 | +1,200 | 1.53% | 5,703,270 |
| 2013-07-18 | 2013-07-16 | 2.517 | 2,265,000 | +4,200 | 1.53% | 5,700,250 |
| 2013-07-17 | 2013-07-15 | 2.500 | 2,260,800 | +15,000 | 1.53% | 5,652,000 |
| 2013-05-09 | 2013-05-07 | 2.867 | 2,245,800 | +600 | 1.52% | 6,437,960 |
| 2013-05-08 | 2013-05-06 | 2.683 | 2,245,200 | +56,400 | 1.52% | 6,024,620 |
| 2013-05-06 | 2013-05-02 | 2.750 | 2,188,800 | +600 | 1.48% | 6,019,200 |
| 2013-04-26 | 2013-04-24 | 2.667 | 2,188,200 | +15,000 | 1.48% | 5,835,200 |
| 2013-04-25 | 2013-04-23 | 2.600 | 2,173,200 | -13,500 | 1.47% | 5,650,320 |
| 2013-04-11 | 2013-04-09 | 2.833 | 2,186,700 | -10,500 | 1.48% | 6,195,650 |
| 2013-04-10 | 2013-04-08 | 2.667 | 2,197,200 | -12,000 | 1.48% | 5,859,200 |
| 2013-03-19 | 2013-03-15 | 3.133 | 2,209,200 | +1,200 | 1.49% | 6,922,160 |
| 2013-03-18 | 2013-03-14 | 3.133 | 2,208,000 | +1,200 | 1.49% | 6,918,400 |
| 2013-03-13 | 2013-03-11 | 3.367 | 2,206,800 | -36,000 | 1.49% | 7,429,560 |
| 2013-03-04 | 2013-02-28 | 2.850 | 2,242,800 | +6,000 | 1.51% | 6,391,980 |
| 2013-02-28 | 2013-02-26 | 2.700 | 2,236,800 | +300 | 1.51% | 6,039,360 |
| 2013-02-25 | 2013-02-21 | 2.750 | 2,236,500 | +60,000 | 1.51% | 6,150,375 |
| 2013-02-22 | 2013-02-20 | 2.733 | 2,176,500 | +3,900 | 1.47% | 5,949,100 |
| 2013-02-21 | 2013-02-19 | 2.733 | 2,172,600 | +9,000 | 1.47% | 5,938,440 |
| 2013-02-20 | 2013-02-18 | 2.750 | 2,163,600 | +28,200 | 1.46% | 5,949,900 |
| 2013-02-08 | 2013-02-06 | 2.700 | 2,135,400 | +12,300 | 1.44% | 5,765,580 |
| 2013-02-07 | 2013-02-05 | 2.667 | 2,123,100 | +11,700 | 1.43% | 5,661,600 |
| 2011-08-10 | 2011-08-08 | 4.167 | 2,111,400 | +15,300 | 1.43% | 8,797,500 |
| 2011-08-09 | 2011-08-05 | 4.333 | 2,096,100 | +46,200 | 1.42% | 9,083,100 |
| 2011-08-02 | 2011-07-29 | 4.583 | 2,049,900 | +300 | 1.38% | 9,395,375 |
| 2011-08-01 | 2011-07-28 | 4.667 | 2,049,600 | +28,200 | 1.38% | 9,564,800 |
| 2011-07-28 | 2011-07-26 | 4.667 | 2,021,400 | +13,200 | 1.37% | 9,433,200 |
| 2011-07-27 | 2011-07-25 | 4.750 | 2,008,200 | +17,700 | 1.36% | 9,538,950 |
| 2011-07-26 | 2011-07-22 | 4.667 | 1,990,500 | +3,900 | 1.34% | 9,289,000 |
| 2011-07-25 | 2011-07-21 | 4.667 | 1,986,600 | +55,200 | 1.34% | 9,270,800 |
| 2011-07-20 | 2011-07-18 | 4.917 | 1,931,400 | +58,800 | 1.30% | 9,496,050 |
| 2011-07-18 | 2011-07-14 | 4.917 | 1,872,600 | +1,200 | 1.26% | 9,206,950 |
| 2011-05-18 | 2011-05-16 | 5.917 | 1,871,400 | +42,600 | 1.26% | 11,072,450 |
| 2011-05-17 | 2011-05-13 | 6.083 | 1,828,800 | +34,800 | 1.24% | 11,125,200 |
| 2011-05-16 | 2011-05-12 | 6.083 | 1,794,000 | +27,600 | 1.21% | 10,913,500 |
| 2011-05-13 | 2011-05-11 | 6.167 | 1,766,400 | +18,000 | 1.19% | 10,892,800 |
| 2011-05-12 | 2011-05-09 | 6.083 | 1,748,400 | +17,400 | 1.18% | 10,636,100 |
| 2011-05-11 | 2011-05-06 | 6.083 | 1,731,000 | +46,500 | 1.17% | 10,530,250 |
| 2011-05-09 | 2011-05-05 | 6.083 | 1,684,500 | +34,200 | 1.14% | 10,247,375 |
| 2011-05-06 | 2011-05-04 | 6.167 | 1,650,300 | +18,000 | 1.11% | 10,176,850 |
| 2011-05-04 | 2011-04-29 | 6.250 | 1,632,300 | +9,900 | 1.10% | 10,201,875 |
| 2011-04-20 | 2011-04-18 | 6.333 | 1,622,400 | +9,000 | 1.10% | 10,275,200 |
| 2011-04-18 | 2011-04-14 | 6.417 | 1,613,400 | +17,100 | 1.09% | 10,352,650 |
| 2011-04-15 | 2011-04-13 | 6.417 | 1,596,300 | +3,300 | 1.08% | 10,242,925 |
| 2011-04-12 | 2011-04-08 | 6.333 | 1,593,000 | +18,000 | 1.08% | 10,089,000 |
| 2011-04-08 | 2011-04-06 | 6.250 | 1,575,000 | +18,000 | 1.06% | 9,843,750 |
| 2011-03-23 | 2011-03-21 | 6.500 | 1,557,000 | +25,500 | 1.05% | 10,120,500 |
| 2011-03-22 | 2011-03-18 | 6.583 | 1,531,500 | +48,300 | 1.03% | 10,082,375 |
| 2011-03-21 | 2011-03-17 | 6.583 | 1,483,200 | +73,500 | 1.00% | 9,764,400 |
| 2011-03-18 | 2011-03-16 | 6.583 | 1,409,700 | +30,000 | 0.95% | 9,280,525 |
| 2011-03-17 | 2011-03-15 | 6.583 | 1,379,700 | +65,100 | 0.93% | 9,083,025 |
| 2011-03-16 | 2011-03-14 | 6.750 | 1,314,600 | +11,400 | 0.89% | 8,873,550 |
| 2011-03-15 | 2011-03-11 | 6.583 | 1,303,200 | +46,200 | 0.88% | 8,579,400 |
| 2011-03-08 | 2011-03-04 | 6.500 | 1,257,000 | +50,400 | 0.85% | 8,170,500 |
| 2011-02-14 | 2011-02-10 | 7.000 | 1,206,600 | -36,000 | 0.87% | 8,446,200 |
| 2011-02-07 | 2011-01-31 | 7.000 | 1,242,600 | -90,000 | 0.89% | 8,698,200 |
| 2011-01-31 | 2011-01-27 | 7.167 | 1,332,600 | -2,880 | 0.96% | 9,550,300 |
| 2011-01-26 | 2011-01-24 | 7.167 | 1,335,480 | +17,700 | 0.96% | 9,570,940 |
| 2011-01-20 | 2011-01-18 | 7.167 | 1,317,780 | +60,000 | 0.95% | 9,444,090 |
| 2011-01-19 | 2011-01-17 | 7.333 | 1,257,780 | -13,200 | 0.91% | 9,223,720 |
| 2011-01-18 | 2011-01-14 | 7.250 | 1,270,980 | +19,500 | 0.92% | 9,214,605 |
| 2011-01-06 | 2011-01-04 | 7.583 | 1,251,480 | -73,200 | 0.92% | 9,490,390 |
| 2011-01-04 | 2010-12-31 | 6.667 | 1,324,680 | -9,000 | 0.99% | 8,831,200 |
| 2011-01-03 | 2010-12-29 | 7.000 | 1,333,680 | -30,600 | 1.00% | 9,335,760 |
| 2010-12-30 | 2010-12-28 | 7.000 | 1,364,280 | -10,200 | 1.02% | 9,549,960 |
| 2010-12-28 | 2010-12-22 | 7.000 | 1,374,480 | -10,800 | 1.03% | 9,621,360 |
| 2010-12-23 | 2010-12-21 | 7.000 | 1,385,280 | -24,000 | 1.03% | 9,696,960 |
| 2010-12-21 | 2010-12-17 | 7.000 | 1,409,280 | -45,000 | 1.05% | 9,864,960 |
| 2010-12-20 | 2010-12-16 | 7.000 | 1,454,280 | -96,000 | 1.09% | 10,179,960 |
| 2010-12-17 | 2010-12-15 | 7.000 | 1,550,280 | -48,000 | 1.16% | 10,851,960 |
| 2010-12-09 | 2010-12-07 | 7.333 | 1,598,280 | -600 | 1.19% | 11,720,720 |
| 2010-12-07 | 2010-12-03 | 7.417 | 1,598,880 | +84,000 | 1.19% | 11,858,360 |
| 2010-11-26 | 2010-11-24 | 7.667 | 1,514,880 | -60,000 | 1.18% | 11,614,080 |
| 2010-11-23 | 2010-11-19 | 7.667 | 1,574,880 | -13,200 | 1.22% | 12,074,080 |
| 2010-11-15 | 2010-11-11 | 8.333 | 1,588,080 | -9,000 | 1.23% | 13,234,000 |
| 2010-11-12 | 2010-11-10 | 8.333 | 1,597,080 | -9,600 | 1.24% | 13,309,000 |
| 2010-11-04 | 2010-11-02 | 6.333 | 1,606,680 | +18,000 | 1.25% | 10,175,640 |
| 2010-11-02 | 2010-10-29 | 6.583 | 1,588,680 | +18,000 | 1.23% | 10,458,810 |
| 2010-11-01 | 2010-10-28 | 6.750 | 1,570,680 | -51,000 | 1.22% | 10,602,090 |
| 2010-10-29 | 2010-10-27 | 6.833 | 1,621,680 | -21,000 | 1.26% | 11,081,480 |
| 2010-10-28 | 2010-10-26 | 5.833 | 1,642,680 | +36,000 | 1.27% | 9,582,300 |
| 2010-10-26 | 2010-10-22 | 5.583 | 1,606,680 | +18,000 | 1.25% | 8,970,630 |
| 2010-10-25 | 2010-10-21 | 5.583 | 1,588,680 | +18,000 | 1.23% | 8,870,130 |
| 2010-10-22 | 2010-10-20 | 5.667 | 1,570,680 | +27,900 | 1.22% | 8,900,520 |
| 2010-10-21 | 2010-10-19 | 5.583 | 1,542,780 | +29,400 | 1.20% | 8,613,855 |
| 2010-10-12 | 2010-10-08 | 5.667 | 1,513,380 | +33,000 | 1.17% | 8,575,820 |
| 2010-10-11 | 2010-10-07 | 5.583 | 1,480,380 | +29,400 | 1.15% | 8,265,455 |
| 2010-10-08 | 2010-10-06 | 5.583 | 1,450,980 | +78,000 | 1.13% | 8,101,305 |
| 2010-10-07 | 2010-10-05 | 5.750 | 1,372,980 | +50,100 | 1.07% | 7,894,635 |
| 2010-10-06 | 2010-10-04 | 5.750 | 1,322,880 | +139,800 | 1.03% | 7,606,560 |
| 2010-10-05 | 2010-09-30 | 5.417 | 1,183,080 | +15,900 | 0.92% | 6,408,350 |
| 2010-10-04 | 2010-09-29 | 5.167 | 1,167,180 | +18,000 | 0.91% | 6,030,430 |
| 2010-09-30 | 2010-09-28 | 5.250 | 1,149,180 | +18,000 | 0.89% | 6,033,195 |
| 2010-09-29 | 2010-09-27 | 5.250 | 1,131,180 | +36,000 | 0.88% | 5,938,695 |
| 2010-09-28 | 2010-09-24 | 5.250 | 1,095,180 | +54,000 | 0.85% | 5,749,695 |
| 2010-09-27 | 2010-09-22 | 5.500 | 1,041,180 | +60,000 | 0.81% | 5,726,490 |
| 2010-09-24 | 2010-09-21 | 5.417 | 981,180 | +108,300 | 0.76% | 5,314,725 |
| 2010-09-22 | 2010-09-20 | 5.500 | 872,880 | +30,000 | 0.68% | 4,800,840 |
| 2010-09-20 | 2010-09-16 | 5.250 | 842,880 | +36,000 | 0.65% | 4,425,120 |
| 2010-09-14 | 2010-09-10 | 5.250 | 806,880 | +60,000 | 0.63% | 4,236,120 |
| 2010-09-10 | 2010-09-08 | 5.417 | 746,880 | +60,000 | 0.58% | 4,045,600 |
| 2010-09-09 | 2010-09-07 | 5.417 | 686,880 | +42,000 | 0.53% | 3,720,600 |
| 2010-09-03 | 2010-09-01 | 5.500 | 644,880 | +30,000 | 0.50% | 3,546,840 |
| 2010-08-30 | 2010-08-26 | 5.833 | 614,880 | +39,600 | 0.48% | 3,586,800 |
| 2010-08-27 | 2010-08-25 | 5.583 | 575,280 | +24,300 | 0.45% | 3,211,980 |
| 2010-08-18 | 2010-08-16 | 5.583 | 550,980 | +4,200 | 0.43% | 3,076,305 |
| 2010-08-17 | 2010-08-13 | 5.667 | 546,780 | +36,000 | 0.42% | 3,098,420 |
| 2010-08-16 | 2010-08-12 | 5.667 | 510,780 | +29,700 | 0.40% | 2,894,420 |
| 2010-08-13 | 2010-08-11 | 5.750 | 481,080 | +82,800 | 0.37% | 2,766,210 |
| 2010-08-12 | 2010-08-10 | 5.833 | 398,280 | +37,200 | 0.31% | 2,323,300 |
| 2010-08-05 | 2010-08-03 | 5.750 | 361,080 | +1,800 | 0.28% | 2,076,210 |
| 2010-07-29 | 2010-07-27 | 5.750 | 359,280 | +181,800 | 0.28% | 2,065,860 |
| 2010-07-28 | 2010-07-26 | 6.083 | 177,480 | +52,800 | 0.14% | 1,079,670 |
| 2010-07-27 | 2010-07-23 | 6.167 | 124,680 | +35,700 | 0.10% | 768,860 |
| 2010-07-23 | 2010-07-21 | 6.167 | 88,980 | +17,700 | 0.07% | 548,710 |
| 2010-07-22 | 2010-07-20 | 6.167 | 71,280 | +60,000 | 0.06% | 439,560 |
| 2010-05-26 | 2010-05-24 | 5.667 | 11,280 | -101,520 | 0.01% | 63,920 |
| 2010-05-11 | 2010-05-07 | 7.000 | 112,800 | +101,520 | 0.09% | 789,600 |
| 2010-03-29 | 2010-03-25 | 9.000 | 11,280 | -83,130 | 0.01% | 101,520 |
| 2010-02-01 | 2010-01-28 | 10.000 | 94,410 | -33,870 | 0.07% | 944,100 |
| 2010-01-25 | 2010-01-21 | 10.833 | 128,280 | -30,000 | 0.10% | 1,389,700 |
| 2010-01-22 | 2010-01-20 | 11.000 | 158,280 | -90,000 | 0.12% | 1,741,080 |
| 2009-12-10 | 2009-12-08 | 13.333 | 248,280 | +111,000 | 0.19% | 3,310,400 |
| 2009-12-04 | 2009-12-02 | 10.833 | 137,280 | +25,200 | 0.11% | 1,487,200 |
| 2009-12-03 | 2009-12-01 | 10.333 | 112,080 | +100,800 | 0.09% | 1,158,160 |
| 2009-11-23 | 2009-11-19 | 7.000 | 11,280 | -1,680 | 0.01% | 78,960 |
| 2008-10-06 | 2008-10-02 | 5.000 | 12,960 | -6,570 | 0.02% | 64,800 |
| 2008-10-02 | 2008-09-29 | 5.333 | 19,530 | -6,000 | 0.02% | 104,160 |
| 2008-04-07 | 2008-04-02 | 15.000 | 25,530 | -30 | 0.03% | 382,950 |
| 2008-03-26 | 2008-03-20 | 14.167 | 25,560 | -6,000 | 0.03% | 362,100 |
| 2008-02-13 | 2008-02-11 | 14.500 | 31,560 | +18,000 | 0.04% | 457,620 |
| 2008-02-05 | 2008-02-01 | 14.833 | 13,560 | +600 | 0.02% | 201,140 |
| 2008-01-25 | 2008-01-23 | 14.000 | 12,960 | -2,400 | 0.02% | 181,440 |
| 2007-12-10 | 2007-12-06 | 20.333 | 15,360 | -3,000 | 0.02% | 312,320 |
| 2007-11-29 | 2007-11-27 | 21.667 | 18,360 | +3,000 | 0.03% | 397,800 |
| 2007-10-30 | 2007-10-26 | 29.833 | 15,360 | -1,380 | 0.02% | 458,240 |
| 2007-10-29 | 2007-10-25 | 30.833 | 16,740 | -58,500 | 0.02% | 516,150 |
| 2007-10-26 | 2007-10-24 | 28.000 | 75,240 | +36,000 | 0.11% | 2,106,720 |
| 2007-10-25 | 2007-10-23 | 27.833 | 39,240 | -132,420 | 0.06% | 1,092,180 |
| 2007-10-24 | 2007-10-22 | 27.167 | 171,660 | -6,000 | 0.25% | 4,663,430 |
| 2007-10-23 | 2007-10-18 | 27.500 | 177,660 | +1,500 | 0.26% | 4,885,650 |
| 2007-10-18 | 2007-10-16 | 28.333 | 176,160 | -6,000 | 0.26% | 4,991,200 |
| 2007-10-17 | 2007-10-15 | 29.500 | 182,160 | -42,000 | 0.27% | 5,373,720 |
| 2007-10-16 | 2007-10-12 | 29.167 | 224,160 | -18,000 | 0.33% | 6,538,000 |
| 2007-10-15 | 2007-10-11 | 30.000 | 242,160 | +18,000 | 0.36% | 7,264,800 |
| 2007-10-12 | 2007-10-10 | 30.833 | 224,160 | +117,420 | 0.33% | 6,911,600 |
| 2007-10-11 | 2007-10-09 | 31.500 | 106,740 | +90,000 | 0.16% | 3,362,310 |
| 2007-10-09 | 2007-10-05 | 32.000 | 16,740 | -29,400 | 0.02% | 535,680 |
| 2007-10-08 | 2007-10-04 | 28.500 | 46,140 | +2,400 | 0.07% | 1,314,990 |
| 2007-10-03 | 2007-09-28 | 30.000 | 43,740 | -1,800 | 0.06% | 1,312,200 |
| 2007-10-02 | 2007-09-27 | 30.833 | 45,540 | -35,400 | 0.07% | 1,404,150 |
| 2007-09-27 | 2007-09-24 | 28.167 | 80,940 | +1,440 | 0.13% | 2,279,810 |
| 2007-09-25 | 2007-09-21 | 31.000 | 79,500 | +2,580 | 0.12% | 2,464,500 |
| 2007-09-24 | 2007-09-20 | 31.500 | 76,920 | +5,160 | 0.12% | 2,422,980 |
| 2007-09-14 | 2007-09-12 | 32.500 | 71,760 | +18,000 | 0.11% | 2,332,200 |
| 2007-09-12 | 2007-09-10 | 32.000 | 53,760 | +18,000 | 0.08% | 1,720,320 |
| 2007-09-11 | 2007-09-07 | 32.333 | 35,760 | -42,000 | 0.06% | 1,156,240 |
| 2007-09-05 | 2007-09-03 | 34.333 | 77,760 | -24,000 | 0.12% | 2,669,760 |
| 2007-08-31 | 2007-08-29 | 32.333 | 101,760 | +18,000 | 0.16% | 3,290,240 |
| 2007-08-30 | 2007-08-28 | 36.333 | 83,760 | +72,000 | 0.13% | 3,043,280 |
| 2007-08-29 | 2007-08-27 | 39.167 | 11,760 | -74,700 | 0.02% | 460,600 |
| 2007-08-28 | 2007-08-24 | 36.500 | 86,460 | +42,000 | 0.13% | 3,155,790 |
| 2007-08-27 | 2007-08-23 | 29.500 | 44,460 | -37,800 | 0.07% | 1,311,570 |
| 2007-08-23 | 2007-08-21 | 25.833 | 82,260 | -21,840 | 0.13% | 2,125,050 |
| 2007-08-22 | 2007-08-20 | 26.667 | 104,100 | -34,200 | 0.16% | 2,776,000 |
| 2007-08-21 | 2007-08-17 | 24.167 | 138,300 | -51,210 | 0.21% | 3,342,250 |
| 2007-08-15 | 2007-08-13 | 30.667 | 189,510 | -15,960 | 0.29% | 5,811,640 |
| 2007-08-14 | 2007-08-10 | 30.333 | 205,470 | -118,740 | 0.32% | 6,232,590 |
| 2007-08-13 | 2007-08-09 | 32.500 | 324,210 | -24,000 | 0.50% | 10,536,825 |
| 2007-08-10 | 2007-08-08 | 31.667 | 348,210 | -13,680 | 0.54% | 11,026,650 |
| 2007-08-09 | 2007-08-07 | 31.000 | 361,890 | +12,900 | 0.56% | 11,218,590 |
| 2007-08-08 | 2007-08-06 | 30.167 | 348,990 | +132,030 | 0.54% | 10,527,865 |
| 2007-08-07 | 2007-08-03 | 35.167 | 216,960 | +36,000 | 0.34% | 7,629,760 |
| 2007-08-06 | 2007-08-02 | 36.833 | 180,960 | +870 | 0.28% | 6,665,360 |
| 2007-08-03 | 2007-08-01 | 39.500 | 180,090 | +13,800 | 0.28% | 7,113,555 |
| 2007-08-01 | 2007-07-30 | 42.500 | 166,290 | -89,400 | 0.26% | 7,067,325 |
| 2007-07-31 | 2007-07-27 | 39.833 | 255,690 | +89,880 | 0.40% | 10,184,985 |
| 2007-07-30 | 2007-07-26 | 44.167 | 165,810 | +138,000 | 0.26% | 7,323,275 |
| 2007-07-27 | 2007-07-25 | 41.667 | 27,810 | +4,800 | 0.04% | 1,158,750 |
| 2007-07-26 | 2007-07-24 | 35.667 | 23,010 | +11,010 | 0.04% | 820,690 |
| 2007-07-25 | 2007-07-23 | 29.167 | 12,000 | +1,200 | 0.02% | 350,000 |
| 2007-07-24 | 2007-07-20 | 27.667 | 10,800 | +3,000 | 0.02% | 298,800 |
| 2007-07-23 | 2007-07-19 | 27.500 | 7,800 | -6,000 | 0.01% | 214,500 |
| 2007-07-18 | 2007-07-16 | 23.833 | 13,800 | -9,090 | 0.02% | 328,900 |
| 2007-07-10 | 2007-07-06 | 25.000 | 22,890 | -7,200 | 0.04% | 572,250 |
| 2007-07-06 | 2007-07-04 | 26.167 | 30,090 | +2,490 | 0.05% | 787,355 |
| 2007-07-05 | 2007-07-03 | 25.667 | 27,600 | +9,600 | 0.04% | 708,400 |
| 2007-07-03 | 2007-06-28 | 26.833 | 18,000 | +3,000 | 0.03% | 483,000 |
| 2007-06-26 | 2007-06-22 | 27.833 | 15,000 | 0.02% | 417,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy