History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 177,527 | +0 | 0.08% | 36,748 |
| 2025-10-13 | 2025-10-09 | 0.210 | 177,527 | +0 | 0.08% | 37,281 |
| 2025-10-10 | 2025-10-08 | 0.212 | 177,527 | +0 | 0.08% | 37,636 |
| 2025-10-09 | 2025-10-06 | 0.214 | 177,527 | +0 | 0.08% | 37,991 |
| 2025-10-08 | 2025-10-03 | 0.214 | 177,527 | +0 | 0.08% | 37,991 |
| 2025-10-06 | 2025-10-02 | 0.205 | 177,527 | +0 | 0.08% | 36,393 |
| 2025-10-03 | 2025-09-30 | 0.205 | 177,527 | +0 | 0.08% | 36,393 |
| 2025-10-02 | 2025-09-29 | 0.205 | 177,527 | +0 | 0.08% | 36,393 |
| 2025-09-30 | 2025-09-26 | 0.205 | 177,527 | +0 | 0.08% | 36,393 |
| 2025-09-29 | 2025-09-25 | 0.205 | 177,527 | +0 | 0.08% | 36,393 |
| 2025-09-26 | 2025-09-24 | 0.201 | 177,527 | +0 | 0.08% | 35,683 |
| 2025-09-25 | 2025-09-23 | 0.202 | 177,527 | +0 | 0.08% | 35,860 |
| 2025-09-24 | 2025-09-22 | 0.211 | 177,527 | +0 | 0.08% | 37,458 |
| 2025-09-23 | 2025-09-19 | 0.211 | 177,527 | +0 | 0.08% | 37,458 |
| 2025-09-22 | 2025-09-18 | 0.211 | 177,527 | +0 | 0.08% | 37,458 |
| 2025-09-19 | 2025-09-17 | 0.205 | 177,527 | +0 | 0.08% | 36,393 |
| 2025-09-18 | 2025-09-16 | 0.210 | 177,527 | +0 | 0.08% | 37,281 |
| 2025-09-17 | 2025-09-15 | 0.206 | 177,527 | +0 | 0.08% | 36,571 |
| 2025-09-16 | 2025-09-12 | 0.209 | 177,527 | +0 | 0.08% | 37,103 |
| 2025-09-15 | 2025-09-11 | 0.214 | 177,527 | +0 | 0.08% | 37,991 |
| 2025-09-12 | 2025-09-10 | 0.213 | 177,527 | +0 | 0.08% | 37,813 |
| 2025-09-11 | 2025-09-09 | 0.216 | 177,527 | +0 | 0.08% | 38,346 |
| 2025-09-10 | 2025-09-08 | 0.220 | 177,527 | +0 | 0.08% | 39,056 |
| 2025-09-09 | 2025-09-05 | 0.219 | 177,527 | +0 | 0.08% | 38,878 |
| 2025-09-08 | 2025-09-04 | 0.215 | 177,527 | +0 | 0.08% | 38,168 |
| 2025-09-05 | 2025-09-03 | 0.222 | 177,527 | +0 | 0.08% | 39,411 |
| 2025-09-04 | 2025-09-02 | 0.218 | 177,527 | +0 | 0.08% | 38,701 |
| 2025-09-03 | 2025-09-01 | 0.215 | 177,527 | +0 | 0.08% | 38,168 |
| 2025-09-02 | 2025-08-29 | 0.219 | 177,527 | +0 | 0.08% | 38,878 |
| 2025-09-01 | 2025-08-28 | 0.222 | 177,527 | +0 | 0.08% | 39,411 |
| 2025-08-29 | 2025-08-27 | 0.207 | 177,527 | +0 | 0.08% | 36,748 |
| 2025-08-28 | 2025-08-26 | 0.210 | 177,527 | +0 | 0.08% | 37,281 |
| 2025-08-27 | 2025-08-25 | 0.210 | 177,527 | +0 | 0.08% | 37,281 |
| 2025-08-26 | 2025-08-22 | 0.215 | 177,527 | +0 | 0.08% | 38,168 |
| 2025-08-25 | 2025-08-21 | 0.214 | 177,527 | +0 | 0.08% | 37,991 |
| 2025-08-22 | 2025-08-20 | 0.230 | 177,527 | +0 | 0.08% | 40,831 |
| 2025-08-21 | 2025-08-19 | 0.227 | 177,527 | +0 | 0.08% | 40,299 |
| 2025-08-20 | 2025-08-18 | 0.225 | 177,527 | +0 | 0.08% | 39,944 |
| 2025-08-19 | 2025-08-15 | 0.230 | 177,527 | +0 | 0.08% | 40,831 |
| 2025-08-18 | 2025-08-14 | 0.232 | 177,527 | +0 | 0.08% | 41,186 |
| 2025-08-15 | 2025-08-13 | 0.227 | 177,527 | +0 | 0.08% | 40,299 |
| 2025-08-14 | 2025-08-12 | 0.215 | 177,527 | +0 | 0.08% | 38,168 |
| 2025-08-13 | 2025-08-11 | 0.216 | 177,527 | +0 | 0.08% | 38,346 |
| 2025-08-12 | 2025-08-08 | 0.218 | 177,527 | +0 | 0.08% | 38,701 |
| 2025-08-11 | 2025-08-07 | 0.219 | 177,527 | +0 | 0.08% | 38,878 |
| 2025-08-08 | 2025-08-06 | 0.220 | 177,527 | +0 | 0.08% | 39,056 |
| 2025-08-07 | 2025-08-05 | 0.222 | 177,527 | +0 | 0.08% | 39,411 |
| 2025-08-06 | 2025-08-04 | 0.222 | 177,527 | +0 | 0.08% | 39,411 |
| 2025-08-05 | 2025-08-01 | 0.222 | 177,527 | +0 | 0.08% | 39,411 |
| 2025-08-04 | 2025-07-31 | 0.215 | 177,527 | +0 | 0.08% | 38,168 |
| 2025-08-01 | 2025-07-30 | 0.223 | 177,527 | +0 | 0.08% | 39,589 |
| 2025-07-31 | 2025-07-29 | 0.225 | 177,527 | +0 | 0.08% | 39,944 |
| 2025-07-30 | 2025-07-28 | 0.225 | 177,527 | +0 | 0.08% | 39,944 |
| 2025-07-29 | 2025-07-25 | 0.226 | 177,527 | +0 | 0.08% | 40,121 |
| 2025-07-28 | 2025-07-24 | 0.228 | 177,527 | +0 | 0.08% | 40,476 |
| 2025-07-25 | 2025-07-23 | 0.218 | 177,527 | +0 | 0.08% | 38,701 |
| 2025-07-24 | 2025-07-22 | 0.215 | 177,527 | +0 | 0.08% | 38,168 |
| 2025-07-23 | 2025-07-21 | 0.216 | 177,527 | +0 | 0.08% | 38,346 |
| 2025-07-22 | 2025-07-18 | 0.224 | 177,527 | +0 | 0.08% | 39,766 |
| 2025-07-21 | 2025-07-17 | 0.221 | 177,527 | +0 | 0.08% | 39,233 |
| 2025-07-18 | 2025-07-16 | 0.218 | 177,527 | +0 | 0.08% | 38,701 |
| 2025-07-17 | 2025-07-15 | 0.221 | 177,527 | +0 | 0.08% | 39,233 |
| 2025-07-16 | 2025-07-14 | 0.238 | 177,527 | +0 | 0.08% | 42,251 |
| 2025-07-15 | 2025-07-11 | 0.229 | 177,527 | +0 | 0.08% | 40,654 |
| 2025-07-14 | 2025-07-10 | 0.222 | 177,527 | +0 | 0.08% | 39,411 |
| 2025-07-11 | 2025-07-09 | 0.226 | 177,527 | +0 | 0.08% | 40,121 |
| 2025-07-10 | 2025-07-08 | 0.234 | 177,527 | +0 | 0.08% | 41,541 |
| 2025-07-09 | 2025-07-07 | 0.231 | 177,527 | +0 | 0.08% | 41,009 |
| 2025-07-08 | 2025-07-04 | 0.229 | 177,527 | +0 | 0.08% | 40,654 |
| 2025-07-07 | 2025-07-03 | 0.239 | 177,527 | +0 | 0.08% | 42,429 |
| 2025-07-04 | 2025-07-02 | 0.241 | 177,527 | +0 | 0.08% | 42,784 |
| 2025-07-03 | 2025-06-30 | 0.246 | 177,527 | +0 | 0.08% | 43,672 |
| 2025-07-02 | 2025-06-27 | 0.246 | 177,527 | +0 | 0.08% | 43,672 |
| 2025-06-30 | 2025-06-26 | 0.238 | 177,527 | +0 | 0.08% | 42,251 |
| 2025-06-27 | 2025-06-25 | 0.242 | 177,527 | +0 | 0.08% | 42,962 |
| 2025-06-26 | 2025-06-24 | 0.247 | 177,527 | +0 | 0.08% | 43,849 |
| 2025-06-25 | 2025-06-23 | 0.248 | 177,527 | +0 | 0.08% | 44,027 |
| 2025-06-24 | 2025-06-20 | 0.260 | 177,527 | +0 | 0.08% | 46,157 |
| 2025-06-23 | 2025-06-19 | 0.247 | 177,527 | +0 | 0.08% | 43,849 |
| 2025-06-20 | 2025-06-18 | 0.255 | 177,527 | +0 | 0.08% | 45,269 |
| 2025-06-19 | 2025-06-17 | 0.255 | 177,527 | +0 | 0.08% | 45,269 |
| 2025-06-18 | 2025-06-16 | 0.295 | 177,527 | +0 | 0.08% | 52,370 |
| 2025-06-17 | 2025-06-13 | 0.310 | 177,527 | +0 | 0.08% | 55,033 |
| 2025-06-16 | 2025-06-12 | 0.325 | 177,527 | +0 | 0.08% | 57,696 |
| 2025-06-13 | 2025-06-11 | 0.325 | 177,527 | +0 | 0.08% | 57,696 |
| 2025-06-12 | 2025-06-10 | 0.315 | 177,527 | +0 | 0.08% | 55,921 |
| 2025-06-11 | 2025-06-09 | 0.310 | 177,527 | +0 | 0.08% | 55,033 |
| 2025-06-10 | 2025-06-06 | 0.305 | 177,527 | +0 | 0.08% | 54,146 |
| 2025-06-09 | 2025-06-05 | 0.305 | 177,527 | +0 | 0.08% | 54,146 |
| 2025-06-06 | 2025-06-04 | 0.250 | 177,527 | +0 | 0.08% | 44,382 |
| 2025-06-05 | 2025-06-03 | 0.238 | 177,527 | +0 | 0.08% | 42,251 |
| 2025-06-04 | 2025-06-02 | 0.238 | 177,527 | +0 | 0.08% | 42,251 |
| 2025-06-03 | 2025-05-30 | 0.240 | 177,527 | +0 | 0.08% | 42,606 |
| 2025-06-02 | 2025-05-29 | 0.249 | 177,527 | +0 | 0.08% | 44,204 |
| 2025-05-30 | 2025-05-28 | 0.245 | 177,527 | +0 | 0.08% | 43,494 |
| 2025-05-29 | 2025-05-27 | 0.248 | 177,527 | +0 | 0.08% | 44,027 |
| 2025-05-28 | 2025-05-26 | 0.245 | 177,527 | +0 | 0.08% | 43,494 |
| 2025-05-27 | 2025-05-23 | 0.248 | 177,527 | +0 | 0.08% | 44,027 |
| 2025-05-26 | 2025-05-22 | 0.243 | 177,527 | +0 | 0.08% | 43,139 |
| 2025-05-23 | 2025-05-21 | 0.255 | 177,527 | +0 | 0.08% | 45,269 |
| 2025-05-22 | 2025-05-20 | 0.310 | 177,527 | +0 | 0.08% | 55,033 |
| 2025-05-21 | 2025-05-19 | 0.310 | 177,527 | +0 | 0.08% | 55,033 |
| 2025-05-20 | 2025-05-16 | 0.310 | 177,527 | +0 | 0.08% | 55,033 |
| 2025-05-19 | 2025-05-15 | 0.320 | 177,527 | +0 | 0.08% | 56,809 |
| 2025-05-16 | 2025-05-14 | 0.320 | 177,527 | +0 | 0.08% | 56,809 |
| 2025-05-15 | 2025-05-13 | 0.345 | 177,527 | +0 | 0.08% | 61,247 |
| 2025-05-14 | 2025-05-12 | 0.345 | 177,527 | +0 | 0.08% | 61,247 |
| 2025-05-13 | 2025-05-09 | 0.345 | 177,527 | +0 | 0.08% | 61,247 |
| 2025-05-12 | 2025-05-08 | 0.350 | 177,527 | +0 | 0.08% | 62,134 |
| 2025-05-09 | 2025-05-07 | 0.350 | 177,527 | +0 | 0.08% | 62,134 |
| 2025-05-08 | 2025-05-06 | 0.350 | 177,527 | +0 | 0.08% | 62,134 |
| 2025-05-07 | 2025-05-02 | 0.350 | 177,527 | +0 | 0.08% | 62,134 |
| 2025-05-06 | 2025-04-30 | 0.345 | 177,527 | +0 | 0.08% | 61,247 |
| 2025-05-02 | 2025-04-29 | 0.345 | 177,527 | +0 | 0.08% | 61,247 |
| 2025-04-30 | 2025-04-28 | 0.365 | 177,527 | +0 | 0.08% | 64,797 |
| 2025-04-29 | 2025-04-25 | 0.370 | 177,527 | +0 | 0.08% | 65,685 |
| 2025-04-28 | 2025-04-24 | 0.370 | 177,527 | +0 | 0.08% | 65,685 |
| 2025-04-25 | 2025-04-23 | 0.350 | 177,527 | +0 | 0.08% | 62,134 |
| 2025-04-24 | 2025-04-22 | 0.350 | 177,527 | +0 | 0.08% | 62,134 |
| 2025-04-23 | 2025-04-17 | 0.350 | 177,527 | +0 | 0.08% | 62,134 |
| 2025-04-22 | 2025-04-16 | 0.350 | 177,527 | +0 | 0.08% | 62,134 |
| 2025-04-17 | 2025-04-15 | 0.350 | 177,527 | +0 | 0.08% | 62,134 |
| 2025-04-16 | 2025-04-14 | 0.350 | 177,527 | +0 | 0.08% | 62,134 |
| 2025-04-15 | 2025-04-11 | 0.340 | 177,527 | +0 | 0.08% | 60,359 |
| 2025-04-14 | 2025-04-10 | 0.340 | 177,527 | +0 | 0.08% | 60,359 |
| 2025-04-11 | 2025-04-09 | 0.335 | 177,527 | +0 | 0.08% | 59,472 |
| 2025-04-10 | 2025-04-08 | 0.335 | 177,527 | +0 | 0.08% | 59,472 |
| 2025-04-09 | 2025-04-07 | 0.325 | 177,527 | +0 | 0.08% | 57,696 |
| 2025-04-08 | 2025-04-03 | 0.450 | 177,527 | +0 | 0.08% | 79,887 |
| 2025-04-07 | 2025-04-02 | 0.470 | 177,527 | +0 | 0.08% | 83,438 |
| 2025-04-03 | 2025-04-01 | 0.435 | 177,527 | +0 | 0.08% | 77,224 |
| 2025-04-02 | 2025-03-31 | 0.420 | 177,527 | +0 | 0.08% | 74,561 |
| 2025-04-01 | 2025-03-28 | 0.425 | 177,527 | +0 | 0.08% | 75,449 |
| 2025-03-31 | 2025-03-27 | 0.425 | 177,527 | +0 | 0.08% | 75,449 |
| 2025-03-28 | 2025-03-26 | 0.425 | 177,527 | +0 | 0.08% | 75,449 |
| 2025-03-27 | 2025-03-25 | 0.425 | 177,527 | +0 | 0.08% | 75,449 |
| 2025-03-26 | 2025-03-24 | 0.430 | 177,527 | +0 | 0.08% | 76,337 |
| 2025-03-25 | 2025-03-21 | 0.430 | 177,527 | +0 | 0.08% | 76,337 |
| 2025-03-24 | 2025-03-20 | 0.450 | 177,527 | +0 | 0.08% | 79,887 |
| 2025-03-21 | 2025-03-19 | 0.450 | 177,527 | +0 | 0.08% | 79,887 |
| 2025-03-20 | 2025-03-18 | 0.460 | 177,527 | +0 | 0.08% | 81,662 |
| 2025-03-19 | 2025-03-17 | 0.460 | 177,527 | +0 | 0.08% | 81,662 |
| 2025-03-18 | 2025-03-14 | 0.465 | 177,527 | +0 | 0.08% | 82,550 |
| 2025-03-17 | 2025-03-13 | 0.475 | 177,527 | +0 | 0.08% | 84,325 |
| 2025-03-14 | 2025-03-12 | 0.480 | 177,527 | +0 | 0.08% | 85,213 |
| 2025-03-13 | 2025-03-11 | 0.450 | 177,527 | +0 | 0.08% | 79,887 |
| 2025-03-12 | 2025-03-10 | 0.445 | 177,527 | +0 | 0.08% | 79,000 |
| 2025-03-11 | 2025-03-07 | 0.440 | 177,527 | +0 | 0.08% | 78,112 |
| 2025-03-10 | 2025-03-06 | 0.450 | 177,527 | +0 | 0.08% | 79,887 |
| 2025-03-07 | 2025-03-05 | 0.450 | 177,527 | +0 | 0.08% | 79,887 |
| 2025-03-06 | 2025-03-04 | 0.465 | 177,527 | +0 | 0.08% | 82,550 |
| 2025-03-05 | 2025-03-03 | 0.450 | 177,527 | +0 | 0.08% | 79,887 |
| 2025-03-04 | 2025-02-28 | 0.415 | 177,527 | +0 | 0.08% | 73,674 |
| 2025-03-03 | 2025-02-27 | 0.480 | 177,527 | +0 | 0.08% | 85,213 |
| 2025-02-28 | 2025-02-26 | 0.480 | 177,527 | +0 | 0.08% | 85,213 |
| 2025-02-27 | 2025-02-25 | 0.480 | 177,527 | +0 | 0.09% | 85,213 |
| 2025-02-26 | 2025-02-24 | 0.445 | 177,527 | +0 | 0.09% | 79,000 |
| 2025-02-25 | 2025-02-21 | 0.455 | 177,527 | +0 | 0.09% | 80,775 |
| 2025-02-24 | 2025-02-20 | 0.455 | 177,527 | +0 | 0.09% | 80,775 |
| 2025-02-21 | 2025-02-19 | 0.445 | 177,527 | +0 | 0.09% | 79,000 |
| 2025-02-20 | 2025-02-18 | 0.445 | 177,527 | +0 | 0.09% | 79,000 |
| 2025-02-19 | 2025-02-17 | 0.445 | 177,527 | +0 | 0.09% | 79,000 |
| 2025-02-18 | 2025-02-14 | 0.430 | 177,527 | +0 | 0.09% | 76,337 |
| 2025-02-17 | 2025-02-13 | 0.430 | 177,527 | +0 | 0.09% | 76,337 |
| 2025-02-14 | 2025-02-12 | 0.430 | 177,527 | +0 | 0.09% | 76,337 |
| 2025-02-13 | 2025-02-11 | 0.455 | 177,527 | +0 | 0.09% | 80,775 |
| 2025-02-12 | 2025-02-10 | 0.480 | 177,527 | +0 | 0.09% | 85,213 |
| 2025-02-11 | 2025-02-07 | 0.435 | 177,527 | +0 | 0.09% | 77,224 |
| 2025-02-10 | 2025-02-06 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2025-02-07 | 2025-02-05 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2025-02-06 | 2025-02-04 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2025-02-05 | 2025-02-03 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2025-02-04 | 2025-01-28 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2025-02-03 | 2025-01-24 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2025-01-27 | 2025-01-23 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2025-01-24 | 2025-01-22 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2025-01-23 | 2025-01-21 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2025-01-22 | 2025-01-20 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2025-01-21 | 2025-01-17 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2025-01-20 | 2025-01-16 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2025-01-17 | 2025-01-15 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2025-01-16 | 2025-01-14 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2025-01-15 | 2025-01-13 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2025-01-14 | 2025-01-10 | 0.335 | 177,527 | +0 | 0.09% | 59,472 |
| 2025-01-13 | 2025-01-09 | 0.335 | 177,527 | +0 | 0.09% | 59,472 |
| 2025-01-10 | 2025-01-08 | 0.335 | 177,527 | +0 | 0.09% | 59,472 |
| 2025-01-09 | 2025-01-07 | 0.325 | 177,527 | +0 | 0.09% | 57,696 |
| 2025-01-08 | 2025-01-06 | 0.325 | 177,527 | +0 | 0.09% | 57,696 |
| 2025-01-07 | 2025-01-03 | 0.325 | 177,527 | +0 | 0.09% | 57,696 |
| 2025-01-06 | 2025-01-02 | 0.325 | 177,527 | +0 | 0.09% | 57,696 |
| 2025-01-03 | 2024-12-31 | 0.325 | 177,527 | +0 | 0.09% | 57,696 |
| 2025-01-02 | 2024-12-27 | 0.325 | 177,527 | +0 | 0.09% | 57,696 |
| 2024-12-30 | 2024-12-24 | 0.325 | 177,527 | +0 | 0.09% | 57,696 |
| 2024-12-27 | 2024-12-20 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2024-12-23 | 2024-12-19 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2024-12-20 | 2024-12-18 | 0.335 | 177,527 | +0 | 0.09% | 59,472 |
| 2024-12-19 | 2024-12-17 | 0.335 | 177,527 | +0 | 0.09% | 59,472 |
| 2024-12-18 | 2024-12-16 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2024-12-17 | 2024-12-13 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2024-12-16 | 2024-12-12 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2024-12-13 | 2024-12-11 | 0.350 | 177,527 | +0 | 0.09% | 62,134 |
| 2024-12-12 | 2024-12-10 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-12-11 | 2024-12-09 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-12-10 | 2024-12-06 | 0.415 | 177,527 | +0 | 0.09% | 73,674 |
| 2024-12-09 | 2024-12-05 | 0.460 | 177,527 | +0 | 0.09% | 81,662 |
| 2024-12-06 | 2024-12-04 | 0.485 | 177,527 | +0 | 0.09% | 86,101 |
| 2024-12-05 | 2024-12-03 | 0.435 | 177,527 | +0 | 0.09% | 77,224 |
| 2024-12-04 | 2024-12-02 | 0.445 | 177,527 | +0 | 0.09% | 79,000 |
| 2024-12-03 | 2024-11-29 | 0.410 | 177,527 | +0 | 0.09% | 72,786 |
| 2024-12-02 | 2024-11-28 | 0.390 | 177,527 | +0 | 0.09% | 69,236 |
| 2024-11-29 | 2024-11-27 | 0.390 | 177,527 | +0 | 0.09% | 69,236 |
| 2024-11-28 | 2024-11-26 | 0.390 | 177,527 | +0 | 0.09% | 69,236 |
| 2024-11-27 | 2024-11-25 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-11-26 | 2024-11-22 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-11-25 | 2024-11-21 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-11-22 | 2024-11-20 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-11-21 | 2024-11-19 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-11-20 | 2024-11-18 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-11-19 | 2024-11-15 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-11-18 | 2024-11-14 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-11-15 | 2024-11-13 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-11-14 | 2024-11-12 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-11-13 | 2024-11-11 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-11-12 | 2024-11-08 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-11-11 | 2024-11-07 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-11-08 | 2024-11-06 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-11-07 | 2024-11-05 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-11-06 | 2024-11-04 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-11-05 | 2024-11-01 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-11-04 | 2024-10-31 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-11-01 | 2024-10-30 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-10-31 | 2024-10-29 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-10-30 | 2024-10-28 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-10-29 | 2024-10-25 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-10-28 | 2024-10-24 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-10-25 | 2024-10-23 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-10-24 | 2024-10-22 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-10-23 | 2024-10-21 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-10-22 | 2024-10-18 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-10-21 | 2024-10-17 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-10-18 | 2024-10-16 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-10-17 | 2024-10-15 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-10-16 | 2024-10-14 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-10-15 | 2024-10-10 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-10-14 | 2024-10-09 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-10-10 | 2024-10-08 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-10-09 | 2024-10-07 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-10-08 | 2024-10-04 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-10-07 | 2024-10-03 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-10-04 | 2024-10-02 | 0.405 | 177,527 | +0 | 0.09% | 71,898 |
| 2024-10-03 | 2024-09-30 | 0.405 | 177,527 | +0 | 0.09% | 71,898 |
| 2024-10-02 | 2024-09-27 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-09-30 | 2024-09-26 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-09-27 | 2024-09-25 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-09-26 | 2024-09-24 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-09-25 | 2024-09-23 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-09-24 | 2024-09-20 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-09-23 | 2024-09-19 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-09-20 | 2024-09-17 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-09-19 | 2024-09-16 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-09-17 | 2024-09-13 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-09-16 | 2024-09-12 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-09-13 | 2024-09-11 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-09-12 | 2024-09-10 | 0.400 | 177,527 | +0 | 0.09% | 71,011 |
| 2024-09-11 | 2024-09-09 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-09-10 | 2024-09-05 | 0.390 | 177,527 | +0 | 0.09% | 69,236 |
| 2024-09-09 | 2024-09-04 | 0.390 | 177,527 | +0 | 0.09% | 69,236 |
| 2024-09-05 | 2024-09-03 | 0.270 | 177,527 | +0 | 0.09% | 47,932 |
| 2024-09-04 | 2024-09-02 | 0.270 | 177,527 | +0 | 0.09% | 47,932 |
| 2024-09-03 | 2024-08-30 | 0.270 | 177,527 | +0 | 0.09% | 47,932 |
| 2024-09-02 | 2024-08-29 | 0.270 | 177,527 | +0 | 0.09% | 47,932 |
| 2024-08-30 | 2024-08-28 | 0.270 | 177,527 | +0 | 0.09% | 47,932 |
| 2024-08-29 | 2024-08-27 | 0.270 | 177,527 | +0 | 0.09% | 47,932 |
| 2024-08-28 | 2024-08-26 | 0.270 | 177,527 | +0 | 0.09% | 47,932 |
| 2024-08-27 | 2024-08-23 | 0.270 | 177,527 | +0 | 0.09% | 47,932 |
| 2024-08-26 | 2024-08-22 | 0.270 | 177,527 | +0 | 0.09% | 47,932 |
| 2024-08-23 | 2024-08-21 | 0.280 | 177,527 | +0 | 0.09% | 49,708 |
| 2024-08-22 | 2024-08-20 | 0.280 | 177,527 | +0 | 0.09% | 49,708 |
| 2024-08-21 | 2024-08-19 | 0.280 | 177,527 | +0 | 0.09% | 49,708 |
| 2024-08-20 | 2024-08-16 | 0.280 | 177,527 | +0 | 0.09% | 49,708 |
| 2024-08-19 | 2024-08-15 | 0.280 | 177,527 | +0 | 0.09% | 49,708 |
| 2024-08-16 | 2024-08-14 | 0.280 | 177,527 | +0 | 0.09% | 49,708 |
| 2024-08-15 | 2024-08-13 | 0.280 | 177,527 | +0 | 0.09% | 49,708 |
| 2024-08-14 | 2024-08-12 | 0.280 | 177,527 | +0 | 0.09% | 49,708 |
| 2024-08-13 | 2024-08-09 | 0.280 | 177,527 | +0 | 0.09% | 49,708 |
| 2024-08-12 | 2024-08-08 | 0.290 | 177,527 | +0 | 0.09% | 51,483 |
| 2024-08-09 | 2024-08-07 | 0.290 | 177,527 | +0 | 0.09% | 51,483 |
| 2024-08-08 | 2024-08-06 | 0.290 | 177,527 | +0 | 0.09% | 51,483 |
| 2024-08-07 | 2024-08-05 | 0.310 | 177,527 | +0 | 0.09% | 55,033 |
| 2024-08-06 | 2024-08-02 | 0.310 | 177,527 | +0 | 0.09% | 55,033 |
| 2024-08-05 | 2024-08-01 | 0.310 | 177,527 | +0 | 0.09% | 55,033 |
| 2024-08-02 | 2024-07-31 | 0.310 | 177,527 | +0 | 0.09% | 55,033 |
| 2024-08-01 | 2024-07-30 | 0.310 | 177,527 | +0 | 0.09% | 55,033 |
| 2024-07-31 | 2024-07-29 | 0.310 | 177,527 | +0 | 0.09% | 55,033 |
| 2024-07-30 | 2024-07-26 | 0.310 | 177,527 | +0 | 0.09% | 55,033 |
| 2024-07-29 | 2024-07-25 | 0.310 | 177,527 | +0 | 0.09% | 55,033 |
| 2024-07-26 | 2024-07-24 | 0.310 | 177,527 | +0 | 0.09% | 55,033 |
| 2024-07-25 | 2024-07-23 | 0.310 | 177,527 | +0 | 0.09% | 55,033 |
| 2024-07-24 | 2024-07-22 | 0.360 | 177,527 | +0 | 0.09% | 63,910 |
| 2024-07-23 | 2024-07-19 | 0.360 | 177,527 | +0 | 0.09% | 63,910 |
| 2024-07-22 | 2024-07-18 | 0.360 | 177,527 | +0 | 0.09% | 63,910 |
| 2024-07-19 | 2024-07-17 | 0.360 | 177,527 | +0 | 0.09% | 63,910 |
| 2024-07-18 | 2024-07-16 | 0.360 | 177,527 | +0 | 0.09% | 63,910 |
| 2024-07-17 | 2024-07-15 | 0.360 | 177,527 | +0 | 0.09% | 63,910 |
| 2024-07-16 | 2024-07-12 | 0.360 | 177,527 | +0 | 0.09% | 63,910 |
| 2024-07-15 | 2024-07-11 | 0.355 | 177,527 | +0 | 0.09% | 63,022 |
| 2024-07-12 | 2024-07-10 | 0.380 | 177,527 | +0 | 0.09% | 67,460 |
| 2024-07-11 | 2024-07-09 | 0.380 | 177,527 | +0 | 0.09% | 67,460 |
| 2024-07-10 | 2024-07-08 | 0.380 | 177,527 | +0 | 0.09% | 67,460 |
| 2024-07-09 | 2024-07-05 | 0.380 | 177,527 | +0 | 0.09% | 67,460 |
| 2024-07-08 | 2024-07-04 | 0.380 | 177,527 | +0 | 0.09% | 67,460 |
| 2024-07-05 | 2024-07-03 | 0.380 | 177,527 | +0 | 0.09% | 67,460 |
| 2024-07-04 | 2024-07-02 | 0.380 | 177,527 | +0 | 0.09% | 67,460 |
| 2024-07-03 | 2024-06-28 | 0.380 | 177,527 | +0 | 0.09% | 67,460 |
| 2024-07-02 | 2024-06-27 | 0.380 | 177,527 | +0 | 0.09% | 67,460 |
| 2024-06-28 | 2024-06-26 | 0.380 | 177,527 | +0 | 0.09% | 67,460 |
| 2024-06-27 | 2024-06-25 | 0.385 | 177,527 | +0 | 0.09% | 68,348 |
| 2024-06-26 | 2024-06-24 | 0.385 | 177,527 | +0 | 0.09% | 68,348 |
| 2024-06-25 | 2024-06-21 | 0.390 | 177,527 | +0 | 0.09% | 69,236 |
| 2024-06-24 | 2024-06-20 | 0.385 | 177,527 | +0 | 0.09% | 68,348 |
| 2024-06-21 | 2024-06-19 | 0.385 | 177,527 | +0 | 0.09% | 68,348 |
| 2024-06-20 | 2024-06-18 | 0.385 | 177,527 | +0 | 0.09% | 68,348 |
| 2024-06-19 | 2024-06-17 | 0.385 | 177,527 | +0 | 0.09% | 68,348 |
| 2024-06-18 | 2024-06-14 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-06-17 | 2024-06-13 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-06-14 | 2024-06-12 | 0.350 | 177,527 | +0 | 0.09% | 62,134 |
| 2024-06-13 | 2024-06-11 | 0.320 | 177,527 | +0 | 0.09% | 56,809 |
| 2024-06-12 | 2024-06-07 | 0.320 | 177,527 | +0 | 0.09% | 56,809 |
| 2024-06-11 | 2024-06-06 | 0.325 | 177,527 | +0 | 0.09% | 57,696 |
| 2024-06-07 | 2024-06-05 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2024-06-06 | 2024-06-04 | 0.330 | 177,527 | +0 | 0.09% | 58,584 |
| 2024-06-05 | 2024-06-03 | 0.335 | 177,527 | +0 | 0.09% | 59,472 |
| 2024-06-04 | 2024-05-31 | 0.360 | 177,527 | +0 | 0.09% | 63,910 |
| 2024-06-03 | 2024-05-30 | 0.360 | 177,527 | +0 | 0.09% | 63,910 |
| 2024-05-31 | 2024-05-29 | 0.365 | 177,527 | +0 | 0.09% | 64,797 |
| 2024-05-30 | 2024-05-28 | 0.395 | 177,527 | +0 | 0.09% | 70,123 |
| 2024-05-29 | 2024-05-27 | 0.385 | 177,527 | +0 | 0.09% | 68,348 |
| 2024-05-28 | 2024-05-24 | 0.370 | 177,527 | +0 | 0.09% | 65,685 |
| 2024-05-27 | 2024-05-23 | 0.310 | 177,527 | +0 | 0.09% | 55,033 |
| 2024-05-24 | 2024-05-22 | 0.305 | 177,527 | +0 | 0.09% | 54,146 |
| 2024-05-23 | 2024-05-21 | 0.242 | 177,527 | +0 | 0.09% | 42,962 |
| 2024-05-22 | 2024-05-20 | 0.210 | 177,527 | +0 | 0.09% | 37,281 |
| 2024-05-21 | 2024-05-17 | 0.210 | 177,527 | +0 | 0.09% | 37,281 |
| 2024-05-20 | 2024-05-16 | 0.210 | 177,527 | +0 | 0.09% | 37,281 |
| 2024-05-17 | 2024-05-14 | 0.222 | 177,527 | +0 | 0.09% | 39,411 |
| 2024-05-16 | 2024-05-13 | 0.239 | 177,527 | +0 | 0.09% | 42,429 |
| 2024-05-14 | 2024-05-10 | 0.228 | 177,527 | +0 | 0.09% | 40,476 |
| 2024-05-13 | 2024-05-09 | 0.231 | 177,527 | +0 | 0.09% | 41,009 |
| 2024-05-10 | 2024-05-08 | 0.202 | 177,527 | +0 | 0.09% | 35,860 |
| 2024-05-09 | 2024-05-07 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2024-05-08 | 2024-05-06 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2024-05-07 | 2024-05-03 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2024-05-06 | 2024-05-02 | 0.199 | 177,527 | +0 | 0.09% | 35,328 |
| 2024-05-03 | 2024-04-30 | 0.198 | 177,527 | +0 | 0.09% | 35,150 |
| 2024-05-02 | 2024-04-29 | 0.198 | 177,527 | +0 | 0.09% | 35,150 |
| 2024-04-30 | 2024-04-26 | 0.198 | 177,527 | +0 | 0.09% | 35,150 |
| 2024-04-29 | 2024-04-25 | 0.193 | 177,527 | +0 | 0.09% | 34,263 |
| 2024-04-26 | 2024-04-24 | 0.188 | 177,527 | +0 | 0.09% | 33,375 |
| 2024-04-25 | 2024-04-23 | 0.181 | 177,527 | +0 | 0.09% | 32,132 |
| 2024-04-24 | 2024-04-22 | 0.158 | 177,527 | +0 | 0.09% | 28,049 |
| 2024-04-23 | 2024-04-19 | 0.158 | 177,527 | +0 | 0.09% | 28,049 |
| 2024-04-22 | 2024-04-18 | 0.158 | 177,527 | +0 | 0.09% | 28,049 |
| 2024-04-19 | 2024-04-17 | 0.160 | 177,527 | +0 | 0.09% | 28,404 |
| 2024-04-18 | 2024-04-16 | 0.158 | 177,527 | +0 | 0.09% | 28,049 |
| 2024-04-17 | 2024-04-15 | 0.158 | 177,527 | +0 | 0.09% | 28,049 |
| 2024-04-16 | 2024-04-12 | 0.168 | 177,527 | +0 | 0.09% | 29,825 |
| 2024-04-15 | 2024-04-11 | 0.162 | 177,527 | +0 | 0.09% | 28,759 |
| 2024-04-12 | 2024-04-10 | 0.156 | 177,527 | +0 | 0.09% | 27,694 |
| 2024-04-11 | 2024-04-09 | 0.156 | 177,527 | +0 | 0.09% | 27,694 |
| 2024-04-10 | 2024-04-08 | 0.127 | 177,527 | +0 | 0.09% | 22,546 |
| 2024-04-09 | 2024-04-05 | 0.129 | 177,527 | +0 | 0.09% | 22,901 |
| 2024-04-08 | 2024-04-03 | 0.129 | 177,527 | +0 | 0.09% | 22,901 |
| 2024-04-05 | 2024-04-02 | 0.129 | 177,527 | +0 | 0.09% | 22,901 |
| 2024-04-03 | 2024-03-28 | 0.129 | 177,527 | +0 | 0.09% | 22,901 |
| 2024-04-02 | 2024-03-27 | 0.129 | 177,527 | +0 | 0.09% | 22,901 |
| 2024-03-28 | 2024-03-26 | 0.121 | 177,527 | +0 | 0.09% | 21,481 |
| 2024-03-27 | 2024-03-25 | 0.121 | 177,527 | +0 | 0.09% | 21,481 |
| 2024-03-26 | 2024-03-22 | 0.121 | 177,527 | +0 | 0.09% | 21,481 |
| 2024-03-25 | 2024-03-21 | 0.121 | 177,527 | +0 | 0.09% | 21,481 |
| 2024-03-22 | 2024-03-20 | 0.120 | 177,527 | +0 | 0.09% | 21,303 |
| 2024-03-21 | 2024-03-19 | 0.120 | 177,527 | +0 | 0.09% | 21,303 |
| 2024-03-20 | 2024-03-18 | 0.126 | 177,527 | +0 | 0.09% | 22,368 |
| 2024-03-19 | 2024-03-15 | 0.126 | 177,527 | +0 | 0.09% | 22,368 |
| 2024-03-18 | 2024-03-14 | 0.126 | 177,527 | +0 | 0.09% | 22,368 |
| 2024-03-15 | 2024-03-13 | 0.126 | 177,527 | +0 | 0.09% | 22,368 |
| 2024-03-14 | 2024-03-12 | 0.129 | 177,527 | +0 | 0.09% | 22,901 |
| 2024-03-13 | 2024-03-11 | 0.129 | 177,527 | +0 | 0.09% | 22,901 |
| 2024-03-12 | 2024-03-08 | 0.129 | 177,527 | +0 | 0.09% | 22,901 |
| 2024-03-11 | 2024-03-07 | 0.126 | 177,527 | +0 | 0.09% | 22,368 |
| 2024-03-08 | 2024-03-06 | 0.126 | 177,527 | +0 | 0.09% | 22,368 |
| 2024-03-07 | 2024-03-05 | 0.123 | 177,527 | +0 | 0.09% | 21,836 |
| 2024-03-06 | 2024-03-04 | 0.123 | 177,527 | +0 | 0.09% | 21,836 |
| 2024-03-05 | 2024-03-01 | 0.123 | 177,527 | +0 | 0.09% | 21,836 |
| 2024-03-04 | 2024-02-29 | 0.123 | 177,527 | +0 | 0.09% | 21,836 |
| 2024-03-01 | 2024-02-28 | 0.123 | 177,527 | +0 | 0.09% | 21,836 |
| 2024-02-29 | 2024-02-27 | 0.123 | 177,527 | +0 | 0.09% | 21,836 |
| 2024-02-28 | 2024-02-26 | 0.123 | 177,527 | +0 | 0.09% | 21,836 |
| 2024-02-27 | 2024-02-23 | 0.123 | 177,527 | +0 | 0.09% | 21,836 |
| 2024-02-26 | 2024-02-22 | 0.123 | 177,527 | +0 | 0.09% | 21,836 |
| 2024-02-23 | 2024-02-21 | 0.123 | 177,527 | +0 | 0.09% | 21,836 |
| 2024-02-22 | 2024-02-20 | 0.131 | 177,527 | +0 | 0.09% | 23,256 |
| 2024-02-21 | 2024-02-19 | 0.130 | 177,527 | +0 | 0.09% | 23,079 |
| 2024-02-20 | 2024-02-16 | 0.133 | 177,527 | +0 | 0.09% | 23,611 |
| 2024-02-19 | 2024-02-15 | 0.133 | 177,527 | +0 | 0.09% | 23,611 |
| 2024-02-16 | 2024-02-14 | 0.128 | 177,527 | +0 | 0.09% | 22,723 |
| 2024-02-15 | 2024-02-09 | 0.128 | 177,527 | +0 | 0.09% | 22,723 |
| 2024-02-14 | 2024-02-07 | 0.128 | 177,527 | +0 | 0.09% | 22,723 |
| 2024-02-08 | 2024-02-06 | 0.128 | 177,527 | +0 | 0.09% | 22,723 |
| 2024-02-07 | 2024-02-05 | 0.128 | 177,527 | +0 | 0.09% | 22,723 |
| 2024-02-06 | 2024-02-02 | 0.121 | 177,527 | +0 | 0.09% | 21,481 |
| 2024-02-05 | 2024-02-01 | 0.125 | 177,527 | +0 | 0.09% | 22,191 |
| 2024-02-02 | 2024-01-31 | 0.128 | 177,527 | +0 | 0.09% | 22,723 |
| 2024-02-01 | 2024-01-30 | 0.131 | 177,527 | +0 | 0.09% | 23,256 |
| 2024-01-31 | 2024-01-29 | 0.130 | 177,527 | +0 | 0.09% | 23,079 |
| 2024-01-30 | 2024-01-26 | 0.130 | 177,527 | +0 | 0.09% | 23,079 |
| 2024-01-29 | 2024-01-25 | 0.130 | 177,527 | +0 | 0.09% | 23,079 |
| 2024-01-26 | 2024-01-24 | 0.140 | 177,527 | +0 | 0.09% | 24,854 |
| 2024-01-25 | 2024-01-23 | 0.140 | 177,527 | +0 | 0.09% | 24,854 |
| 2024-01-24 | 2024-01-22 | 0.140 | 177,527 | +0 | 0.09% | 24,854 |
| 2024-01-23 | 2024-01-19 | 0.140 | 177,527 | +0 | 0.09% | 24,854 |
| 2024-01-22 | 2024-01-18 | 0.140 | 177,527 | +0 | 0.09% | 24,854 |
| 2024-01-19 | 2024-01-17 | 0.142 | 177,527 | +0 | 0.09% | 25,209 |
| 2024-01-18 | 2024-01-16 | 0.167 | 177,527 | +0 | 0.09% | 29,647 |
| 2024-01-17 | 2024-01-15 | 0.167 | 177,527 | +0 | 0.09% | 29,647 |
| 2024-01-16 | 2024-01-12 | 0.170 | 177,527 | +0 | 0.09% | 30,180 |
| 2024-01-15 | 2024-01-11 | 0.179 | 177,527 | +0 | 0.09% | 31,777 |
| 2024-01-12 | 2024-01-10 | 0.181 | 177,527 | +0 | 0.09% | 32,132 |
| 2024-01-11 | 2024-01-09 | 0.181 | 177,527 | +0 | 0.09% | 32,132 |
| 2024-01-10 | 2024-01-08 | 0.181 | 177,527 | +0 | 0.09% | 32,132 |
| 2024-01-09 | 2024-01-05 | 0.181 | 177,527 | +0 | 0.09% | 32,132 |
| 2024-01-08 | 2024-01-04 | 0.163 | 177,527 | +0 | 0.09% | 28,937 |
| 2024-01-05 | 2024-01-03 | 0.163 | 177,527 | +0 | 0.09% | 28,937 |
| 2024-01-04 | 2024-01-02 | 0.163 | 177,527 | +0 | 0.09% | 28,937 |
| 2024-01-03 | 2023-12-29 | 0.163 | 177,527 | +0 | 0.09% | 28,937 |
| 2024-01-02 | 2023-12-28 | 0.163 | 177,527 | +0 | 0.09% | 28,937 |
| 2023-12-29 | 2023-12-27 | 0.163 | 177,527 | +0 | 0.09% | 28,937 |
| 2023-12-28 | 2023-12-22 | 0.170 | 177,527 | +0 | 0.09% | 30,180 |
| 2023-12-27 | 2023-12-21 | 0.170 | 177,527 | +0 | 0.09% | 30,180 |
| 2023-12-22 | 2023-12-20 | 0.170 | 177,527 | +0 | 0.09% | 30,180 |
| 2023-12-21 | 2023-12-19 | 0.170 | 177,527 | +0 | 0.09% | 30,180 |
| 2023-12-20 | 2023-12-18 | 0.169 | 177,527 | +0 | 0.09% | 30,002 |
| 2023-12-19 | 2023-12-15 | 0.169 | 177,527 | +0 | 0.09% | 30,002 |
| 2023-12-18 | 2023-12-14 | 0.163 | 177,527 | +0 | 0.09% | 28,937 |
| 2023-12-15 | 2023-12-13 | 0.161 | 177,527 | +0 | 0.09% | 28,582 |
| 2023-12-14 | 2023-12-12 | 0.161 | 177,527 | +0 | 0.09% | 28,582 |
| 2023-12-13 | 2023-12-11 | 0.161 | 177,527 | +0 | 0.09% | 28,582 |
| 2023-12-12 | 2023-12-08 | 0.169 | 177,527 | +0 | 0.09% | 30,002 |
| 2023-12-11 | 2023-12-07 | 0.169 | 177,527 | +0 | 0.09% | 30,002 |
| 2023-12-08 | 2023-12-06 | 0.170 | 177,527 | +0 | 0.09% | 30,180 |
| 2023-12-07 | 2023-12-05 | 0.173 | 177,527 | +0 | 0.09% | 30,712 |
| 2023-12-06 | 2023-12-04 | 0.173 | 177,527 | +0 | 0.09% | 30,712 |
| 2023-12-05 | 2023-12-01 | 0.173 | 177,527 | +0 | 0.09% | 30,712 |
| 2023-12-04 | 2023-11-30 | 0.173 | 177,527 | +0 | 0.09% | 30,712 |
| 2023-12-01 | 2023-11-29 | 0.173 | 177,527 | +0 | 0.09% | 30,712 |
| 2023-11-30 | 2023-11-28 | 0.173 | 177,527 | +0 | 0.09% | 30,712 |
| 2023-11-29 | 2023-11-27 | 0.176 | 177,527 | +0 | 0.09% | 31,245 |
| 2023-11-28 | 2023-11-24 | 0.176 | 177,527 | +0 | 0.09% | 31,245 |
| 2023-11-27 | 2023-11-23 | 0.176 | 177,527 | +0 | 0.09% | 31,245 |
| 2023-11-24 | 2023-11-22 | 0.176 | 177,527 | +0 | 0.09% | 31,245 |
| 2023-11-23 | 2023-11-21 | 0.176 | 177,527 | +0 | 0.09% | 31,245 |
| 2023-11-22 | 2023-11-20 | 0.176 | 177,527 | +0 | 0.09% | 31,245 |
| 2023-11-21 | 2023-11-17 | 0.182 | 177,527 | +0 | 0.09% | 32,310 |
| 2023-11-20 | 2023-11-16 | 0.182 | 177,527 | +0 | 0.09% | 32,310 |
| 2023-11-17 | 2023-11-15 | 0.182 | 177,527 | +0 | 0.09% | 32,310 |
| 2023-11-16 | 2023-11-14 | 0.189 | 177,527 | +0 | 0.09% | 33,553 |
| 2023-11-15 | 2023-11-13 | 0.189 | 177,527 | +0 | 0.09% | 33,553 |
| 2023-11-14 | 2023-11-10 | 0.189 | 177,527 | +0 | 0.09% | 33,553 |
| 2023-11-13 | 2023-11-09 | 0.189 | 177,527 | +0 | 0.09% | 33,553 |
| 2023-11-10 | 2023-11-08 | 0.189 | 177,527 | +0 | 0.09% | 33,553 |
| 2023-11-09 | 2023-11-07 | 0.189 | 177,527 | +0 | 0.09% | 33,553 |
| 2023-11-08 | 2023-11-06 | 0.189 | 177,527 | +0 | 0.09% | 33,553 |
| 2023-11-07 | 2023-11-03 | 0.189 | 177,527 | +0 | 0.09% | 33,553 |
| 2023-11-06 | 2023-11-02 | 0.189 | 177,527 | +0 | 0.09% | 33,553 |
| 2023-11-03 | 2023-11-01 | 0.189 | 177,527 | +0 | 0.09% | 33,553 |
| 2023-11-02 | 2023-10-31 | 0.189 | 177,527 | +0 | 0.09% | 33,553 |
| 2023-11-01 | 2023-10-30 | 0.189 | 177,527 | +0 | 0.09% | 33,553 |
| 2023-10-31 | 2023-10-27 | 0.189 | 177,527 | +0 | 0.09% | 33,553 |
| 2023-10-30 | 2023-10-26 | 0.189 | 177,527 | +0 | 0.09% | 33,553 |
| 2023-10-27 | 2023-10-25 | 0.189 | 177,527 | +0 | 0.09% | 33,553 |
| 2023-10-26 | 2023-10-24 | 0.196 | 177,527 | +0 | 0.09% | 34,795 |
| 2023-10-25 | 2023-10-20 | 0.214 | 177,527 | +0 | 0.09% | 37,991 |
| 2023-10-24 | 2023-10-19 | 0.214 | 177,527 | +0 | 0.09% | 37,991 |
| 2023-10-20 | 2023-10-18 | 0.214 | 177,527 | +0 | 0.09% | 37,991 |
| 2023-10-19 | 2023-10-17 | 0.214 | 177,527 | +0 | 0.09% | 37,991 |
| 2023-10-18 | 2023-10-16 | 0.214 | 177,527 | +0 | 0.09% | 37,991 |
| 2023-10-17 | 2023-10-13 | 0.210 | 177,527 | +0 | 0.09% | 37,281 |
| 2023-10-16 | 2023-10-12 | 0.205 | 177,527 | +0 | 0.09% | 36,393 |
| 2023-10-13 | 2023-10-11 | 0.205 | 177,527 | +0 | 0.09% | 36,393 |
| 2023-10-12 | 2023-10-10 | 0.205 | 177,527 | +0 | 0.09% | 36,393 |
| 2023-10-11 | 2023-10-09 | 0.205 | 177,527 | +0 | 0.09% | 36,393 |
| 2023-10-10 | 2023-10-06 | 0.205 | 177,527 | +0 | 0.09% | 36,393 |
| 2023-10-09 | 2023-10-05 | 0.205 | 177,527 | +0 | 0.09% | 36,393 |
| 2023-10-06 | 2023-10-04 | 0.205 | 177,527 | +0 | 0.09% | 36,393 |
| 2023-10-05 | 2023-10-03 | 0.205 | 177,527 | +0 | 0.09% | 36,393 |
| 2023-10-04 | 2023-09-29 | 0.205 | 177,527 | +0 | 0.09% | 36,393 |
| 2023-10-03 | 2023-09-28 | 0.209 | 177,527 | +0 | 0.09% | 37,103 |
| 2023-09-29 | 2023-09-27 | 0.209 | 177,527 | +0 | 0.09% | 37,103 |
| 2023-09-28 | 2023-09-26 | 0.213 | 177,527 | +0 | 0.09% | 37,813 |
| 2023-09-27 | 2023-09-25 | 0.209 | 177,527 | +0 | 0.09% | 37,103 |
| 2023-09-26 | 2023-09-22 | 0.211 | 177,527 | +0 | 0.09% | 37,458 |
| 2023-09-25 | 2023-09-21 | 0.211 | 177,527 | +0 | 0.09% | 37,458 |
| 2023-09-22 | 2023-09-20 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-09-21 | 2023-09-19 | 0.222 | 177,527 | +0 | 0.09% | 39,411 |
| 2023-09-20 | 2023-09-18 | 0.216 | 177,527 | +0 | 0.09% | 38,346 |
| 2023-09-19 | 2023-09-15 | 0.216 | 177,527 | +0 | 0.09% | 38,346 |
| 2023-09-18 | 2023-09-14 | 0.216 | 177,527 | +0 | 0.09% | 38,346 |
| 2023-09-15 | 2023-09-13 | 0.216 | 177,527 | +0 | 0.09% | 38,346 |
| 2023-09-14 | 2023-09-12 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-09-13 | 2023-09-11 | 0.230 | 177,527 | +0 | 0.09% | 40,831 |
| 2023-09-12 | 2023-09-07 | 0.230 | 177,527 | +0 | 0.09% | 40,831 |
| 2023-09-11 | 2023-09-06 | 0.230 | 177,527 | +0 | 0.09% | 40,831 |
| 2023-09-07 | 2023-09-05 | 0.210 | 177,527 | +0 | 0.09% | 37,281 |
| 2023-09-06 | 2023-09-04 | 0.218 | 177,527 | +0 | 0.09% | 38,701 |
| 2023-09-05 | 2023-08-31 | 0.218 | 177,527 | +0 | 0.09% | 38,701 |
| 2023-09-04 | 2023-08-30 | 0.218 | 177,527 | +0 | 0.09% | 38,701 |
| 2023-08-31 | 2023-08-29 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-08-30 | 2023-08-28 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-08-29 | 2023-08-25 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-08-28 | 2023-08-24 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-08-25 | 2023-08-23 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-08-24 | 2023-08-22 | 0.221 | 177,527 | +0 | 0.09% | 39,233 |
| 2023-08-23 | 2023-08-21 | 0.221 | 177,527 | +0 | 0.09% | 39,233 |
| 2023-08-22 | 2023-08-18 | 0.221 | 177,527 | +0 | 0.09% | 39,233 |
| 2023-08-21 | 2023-08-17 | 0.221 | 177,527 | +0 | 0.09% | 39,233 |
| 2023-08-18 | 2023-08-16 | 0.221 | 177,527 | +0 | 0.09% | 39,233 |
| 2023-08-17 | 2023-08-15 | 0.221 | 177,527 | +0 | 0.09% | 39,233 |
| 2023-08-16 | 2023-08-14 | 0.221 | 177,527 | +0 | 0.09% | 39,233 |
| 2023-08-15 | 2023-08-11 | 0.221 | 177,527 | +0 | 0.09% | 39,233 |
| 2023-08-14 | 2023-08-10 | 0.221 | 177,527 | +0 | 0.09% | 39,233 |
| 2023-08-11 | 2023-08-09 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-08-10 | 2023-08-08 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-08-09 | 2023-08-07 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-08-08 | 2023-08-04 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-08-07 | 2023-08-03 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-08-04 | 2023-08-02 | 0.230 | 177,527 | +0 | 0.09% | 40,831 |
| 2023-08-03 | 2023-08-01 | 0.233 | 177,527 | +0 | 0.09% | 41,364 |
| 2023-08-02 | 2023-07-31 | 0.237 | 177,527 | +0 | 0.09% | 42,074 |
| 2023-08-01 | 2023-07-28 | 0.235 | 177,527 | +0 | 0.09% | 41,719 |
| 2023-07-31 | 2023-07-27 | 0.235 | 177,527 | +0 | 0.09% | 41,719 |
| 2023-07-28 | 2023-07-26 | 0.228 | 177,527 | +0 | 0.09% | 40,476 |
| 2023-07-27 | 2023-07-25 | 0.233 | 177,527 | +0 | 0.09% | 41,364 |
| 2023-07-26 | 2023-07-24 | 0.229 | 177,527 | +0 | 0.09% | 40,654 |
| 2023-07-25 | 2023-07-21 | 0.236 | 177,527 | +0 | 0.09% | 41,896 |
| 2023-07-24 | 2023-07-20 | 0.236 | 177,527 | +0 | 0.09% | 41,896 |
| 2023-07-21 | 2023-07-19 | 0.236 | 177,527 | +0 | 0.09% | 41,896 |
| 2023-07-20 | 2023-07-18 | 0.232 | 177,527 | +0 | 0.09% | 41,186 |
| 2023-07-19 | 2023-07-14 | 0.232 | 177,527 | +0 | 0.09% | 41,186 |
| 2023-07-18 | 2023-07-13 | 0.228 | 177,527 | +0 | 0.09% | 40,476 |
| 2023-07-14 | 2023-07-12 | 0.250 | 177,527 | +0 | 0.09% | 44,382 |
| 2023-07-13 | 2023-07-11 | 0.250 | 177,527 | +0 | 0.09% | 44,382 |
| 2023-07-12 | 2023-07-10 | 0.230 | 177,527 | +0 | 0.09% | 40,831 |
| 2023-07-11 | 2023-07-07 | 0.230 | 177,527 | +0 | 0.09% | 40,831 |
| 2023-07-10 | 2023-07-06 | 0.230 | 177,527 | +0 | 0.09% | 40,831 |
| 2023-07-07 | 2023-07-05 | 0.230 | 177,527 | +0 | 0.09% | 40,831 |
| 2023-07-06 | 2023-07-04 | 0.230 | 177,527 | +0 | 0.09% | 40,831 |
| 2023-07-05 | 2023-07-03 | 0.230 | 177,527 | +0 | 0.09% | 40,831 |
| 2023-07-04 | 2023-06-30 | 0.230 | 177,527 | +0 | 0.09% | 40,831 |
| 2023-07-03 | 2023-06-29 | 0.230 | 177,527 | +0 | 0.09% | 40,831 |
| 2023-06-30 | 2023-06-28 | 0.230 | 177,527 | +0 | 0.09% | 40,831 |
| 2023-06-29 | 2023-06-27 | 0.230 | 177,527 | +0 | 0.09% | 40,831 |
| 2023-06-28 | 2023-06-26 | 0.228 | 177,527 | +0 | 0.09% | 40,476 |
| 2023-06-27 | 2023-06-23 | 0.228 | 177,527 | +0 | 0.09% | 40,476 |
| 2023-06-26 | 2023-06-21 | 0.225 | 177,527 | +0 | 0.09% | 39,944 |
| 2023-06-23 | 2023-06-20 | 0.230 | 177,527 | +0 | 0.09% | 40,831 |
| 2023-06-21 | 2023-06-19 | 0.225 | 177,527 | +0 | 0.09% | 39,944 |
| 2023-06-20 | 2023-06-16 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-06-19 | 2023-06-15 | 0.216 | 177,527 | +0 | 0.09% | 38,346 |
| 2023-06-16 | 2023-06-14 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-06-15 | 2023-06-13 | 0.225 | 177,527 | +0 | 0.09% | 39,944 |
| 2023-06-14 | 2023-06-12 | 0.225 | 177,527 | +0 | 0.09% | 39,944 |
| 2023-06-13 | 2023-06-09 | 0.225 | 177,527 | +0 | 0.09% | 39,944 |
| 2023-06-12 | 2023-06-08 | 0.225 | 177,527 | +0 | 0.09% | 39,944 |
| 2023-06-09 | 2023-06-07 | 0.236 | 177,527 | +0 | 0.09% | 41,896 |
| 2023-06-08 | 2023-06-06 | 0.236 | 177,527 | +0 | 0.09% | 41,896 |
| 2023-06-07 | 2023-06-05 | 0.236 | 177,527 | +0 | 0.09% | 41,896 |
| 2023-06-06 | 2023-06-02 | 0.248 | 177,527 | +0 | 0.09% | 44,027 |
| 2023-06-05 | 2023-06-01 | 0.255 | 177,527 | +0 | 0.09% | 45,269 |
| 2023-06-02 | 2023-05-31 | 0.255 | 177,527 | +0 | 0.09% | 45,269 |
| 2023-06-01 | 2023-05-30 | 0.249 | 177,527 | +0 | 0.09% | 44,204 |
| 2023-05-31 | 2023-05-29 | 0.249 | 177,527 | +0 | 0.09% | 44,204 |
| 2023-05-30 | 2023-05-25 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-05-29 | 2023-05-24 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-05-25 | 2023-05-23 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-05-24 | 2023-05-22 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2023-05-23 | 2023-05-19 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2023-05-22 | 2023-05-18 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2023-05-19 | 2023-05-17 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2023-05-18 | 2023-05-16 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2023-05-17 | 2023-05-15 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2023-05-16 | 2023-05-12 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2023-05-15 | 2023-05-11 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2023-05-12 | 2023-05-10 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2023-05-11 | 2023-05-09 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2023-05-10 | 2023-05-08 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2023-05-09 | 2023-05-05 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2023-05-08 | 2023-05-04 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2023-05-05 | 2023-05-03 | 0.218 | 177,527 | +0 | 0.09% | 38,701 |
| 2023-05-04 | 2023-05-02 | 0.218 | 177,527 | +0 | 0.09% | 38,701 |
| 2023-05-03 | 2023-04-28 | 0.211 | 177,527 | +0 | 0.09% | 37,458 |
| 2023-05-02 | 2023-04-27 | 0.211 | 177,527 | +0 | 0.09% | 37,458 |
| 2023-04-28 | 2023-04-26 | 0.212 | 177,527 | +0 | 0.09% | 37,636 |
| 2023-04-27 | 2023-04-25 | 0.210 | 177,527 | +0 | 0.09% | 37,281 |
| 2023-04-26 | 2023-04-24 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-04-25 | 2023-04-21 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-04-24 | 2023-04-20 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-04-21 | 2023-04-19 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2023-04-20 | 2023-04-18 | 0.228 | 177,527 | +0 | 0.09% | 40,476 |
| 2023-04-19 | 2023-04-17 | 0.248 | 177,527 | +0 | 0.09% | 44,027 |
| 2023-04-18 | 2023-04-14 | 0.248 | 177,527 | +0 | 0.09% | 44,027 |
| 2023-04-17 | 2023-04-13 | 0.260 | 177,527 | +0 | 0.09% | 46,157 |
| 2023-04-14 | 2023-04-12 | 0.260 | 177,527 | +0 | 0.09% | 46,157 |
| 2023-04-13 | 2023-04-11 | 0.260 | 177,527 | +0 | 0.09% | 46,157 |
| 2023-04-12 | 2023-04-06 | 0.260 | 177,527 | +0 | 0.09% | 46,157 |
| 2023-04-11 | 2023-04-04 | 0.260 | 177,527 | +0 | 0.09% | 46,157 |
| 2023-04-06 | 2023-04-03 | 0.260 | 177,527 | +0 | 0.09% | 46,157 |
| 2023-04-04 | 2023-03-31 | 0.260 | 177,527 | +0 | 0.09% | 46,157 |
| 2023-04-03 | 2023-03-30 | 0.260 | 177,527 | +0 | 0.09% | 46,157 |
| 2023-03-31 | 2023-03-29 | 0.260 | 177,527 | +0 | 0.09% | 46,157 |
| 2023-03-30 | 2023-03-28 | 0.285 | 177,527 | +0 | 0.09% | 50,595 |
| 2023-03-29 | 2023-03-27 | 0.280 | 177,527 | +0 | 0.09% | 49,708 |
| 2023-03-28 | 2023-03-24 | 0.245 | 177,527 | +0 | 0.09% | 43,494 |
| 2023-03-27 | 2023-03-23 | 0.222 | 177,527 | +0 | 0.09% | 39,411 |
| 2023-03-24 | 2023-03-22 | 0.200 | 177,527 | +0 | 0.09% | 35,505 |
| 2023-03-23 | 2023-03-21 | 0.200 | 177,527 | +0 | 0.09% | 35,505 |
| 2023-03-22 | 2023-03-20 | 0.200 | 177,527 | +0 | 0.09% | 35,505 |
| 2023-03-21 | 2023-03-17 | 0.200 | 177,527 | +0 | 0.09% | 35,505 |
| 2023-03-20 | 2023-03-16 | 0.200 | 177,527 | +0 | 0.09% | 35,505 |
| 2023-03-17 | 2023-03-15 | 0.191 | 177,527 | +0 | 0.09% | 33,908 |
| 2023-03-16 | 2023-03-14 | 0.190 | 177,527 | +0 | 0.09% | 33,730 |
| 2023-03-15 | 2023-03-13 | 0.192 | 177,527 | +0 | 0.09% | 34,085 |
| 2023-03-14 | 2023-03-10 | 0.192 | 177,527 | +0 | 0.09% | 34,085 |
| 2023-03-13 | 2023-03-09 | 0.219 | 177,527 | +0 | 0.09% | 38,878 |
| 2023-03-10 | 2023-03-08 | 0.219 | 177,527 | +0 | 0.09% | 38,878 |
| 2023-03-09 | 2023-03-07 | 0.191 | 177,527 | +0 | 0.09% | 33,908 |
| 2023-03-08 | 2023-03-06 | 0.191 | 177,527 | +0 | 0.09% | 33,908 |
| 2023-03-07 | 2023-03-03 | 0.191 | 177,527 | +0 | 0.09% | 33,908 |
| 2023-03-06 | 2023-03-02 | 0.190 | 177,527 | +0 | 0.09% | 33,730 |
| 2023-03-03 | 2023-03-01 | 0.190 | 177,527 | +0 | 0.09% | 33,730 |
| 2023-03-02 | 2023-02-28 | 0.190 | 177,527 | +0 | 0.09% | 33,730 |
| 2023-03-01 | 2023-02-27 | 0.190 | 177,527 | +0 | 0.09% | 33,730 |
| 2023-02-28 | 2023-02-24 | 0.190 | 177,527 | +0 | 0.09% | 33,730 |
| 2023-02-27 | 2023-02-23 | 0.190 | 177,527 | +0 | 0.09% | 33,730 |
| 2023-02-24 | 2023-02-22 | 0.190 | 177,527 | +0 | 0.09% | 33,730 |
| 2023-02-23 | 2023-02-21 | 0.190 | 177,527 | +0 | 0.09% | 33,730 |
| 2023-02-22 | 2023-02-20 | 0.190 | 177,527 | +0 | 0.09% | 33,730 |
| 2023-02-21 | 2023-02-17 | 0.190 | 177,527 | +0 | 0.09% | 33,730 |
| 2023-02-20 | 2023-02-16 | 0.190 | 177,527 | +0 | 0.09% | 33,730 |
| 2023-02-17 | 2023-02-15 | 0.193 | 177,527 | +0 | 0.09% | 34,263 |
| 2023-02-16 | 2023-02-14 | 0.193 | 177,527 | +0 | 0.09% | 34,263 |
| 2023-02-15 | 2023-02-13 | 0.193 | 177,527 | +0 | 0.09% | 34,263 |
| 2023-02-14 | 2023-02-10 | 0.193 | 177,527 | +0 | 0.09% | 34,263 |
| 2023-02-13 | 2023-02-09 | 0.210 | 177,527 | +0 | 0.09% | 37,281 |
| 2023-02-10 | 2023-02-08 | 0.210 | 177,527 | +0 | 0.09% | 37,281 |
| 2023-02-09 | 2023-02-07 | 0.210 | 177,527 | +0 | 0.09% | 37,281 |
| 2023-02-08 | 2023-02-06 | 0.210 | 177,527 | +0 | 0.09% | 37,281 |
| 2023-02-07 | 2023-02-03 | 0.210 | 177,527 | +0 | 0.09% | 37,281 |
| 2023-02-06 | 2023-02-02 | 0.210 | 177,527 | +0 | 0.09% | 37,281 |
| 2023-02-03 | 2023-02-01 | 0.210 | 177,527 | +0 | 0.09% | 37,281 |
| 2023-02-02 | 2023-01-31 | 0.210 | 177,527 | +0 | 0.09% | 37,281 |
| 2023-02-01 | 2023-01-30 | 0.210 | 177,527 | +0 | 0.09% | 37,281 |
| 2023-01-31 | 2023-01-27 | 0.194 | 177,527 | +0 | 0.09% | 34,440 |
| 2023-01-30 | 2023-01-26 | 0.194 | 177,527 | +0 | 0.09% | 34,440 |
| 2023-01-27 | 2023-01-20 | 0.194 | 177,527 | +0 | 0.09% | 34,440 |
| 2023-01-26 | 2023-01-19 | 0.194 | 177,527 | +0 | 0.09% | 34,440 |
| 2023-01-20 | 2023-01-18 | 0.194 | 177,527 | +0 | 0.09% | 34,440 |
| 2023-01-19 | 2023-01-17 | 0.194 | 177,527 | +0 | 0.09% | 34,440 |
| 2023-01-18 | 2023-01-16 | 0.194 | 177,527 | +0 | 0.09% | 34,440 |
| 2023-01-17 | 2023-01-13 | 0.194 | 177,527 | +0 | 0.09% | 34,440 |
| 2023-01-16 | 2023-01-12 | 0.207 | 177,527 | +0 | 0.09% | 36,748 |
| 2023-01-13 | 2023-01-11 | 0.207 | 177,527 | +0 | 0.09% | 36,748 |
| 2023-01-12 | 2023-01-10 | 0.200 | 177,527 | +0 | 0.09% | 35,505 |
| 2023-01-11 | 2023-01-09 | 0.200 | 177,527 | +0 | 0.09% | 35,505 |
| 2023-01-10 | 2023-01-06 | 0.200 | 177,527 | +0 | 0.09% | 35,505 |
| 2023-01-09 | 2023-01-05 | 0.206 | 177,527 | +0 | 0.09% | 36,571 |
| 2023-01-06 | 2023-01-04 | 0.197 | 177,527 | +0 | 0.09% | 34,973 |
| 2023-01-05 | 2023-01-03 | 0.197 | 177,527 | +0 | 0.09% | 34,973 |
| 2023-01-04 | 2022-12-30 | 0.197 | 177,527 | +0 | 0.09% | 34,973 |
| 2023-01-03 | 2022-12-29 | 0.197 | 177,527 | +0 | 0.09% | 34,973 |
| 2022-12-30 | 2022-12-28 | 0.197 | 177,527 | +0 | 0.09% | 34,973 |
| 2022-12-29 | 2022-12-23 | 0.197 | 177,527 | +0 | 0.09% | 34,973 |
| 2022-12-28 | 2022-12-22 | 0.197 | 177,527 | +0 | 0.09% | 34,973 |
| 2022-12-23 | 2022-12-21 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2022-12-22 | 2022-12-20 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2022-12-21 | 2022-12-19 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2022-12-20 | 2022-12-16 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2022-12-19 | 2022-12-15 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2022-12-16 | 2022-12-14 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2022-12-15 | 2022-12-13 | 0.215 | 177,527 | +0 | 0.09% | 38,168 |
| 2022-12-14 | 2022-12-12 | 0.217 | 177,527 | +0 | 0.09% | 38,523 |
| 2022-12-13 | 2022-12-09 | 0.217 | 177,527 | +0 | 0.09% | 38,523 |
| 2022-12-12 | 2022-12-08 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2022-12-09 | 2022-12-07 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2022-12-08 | 2022-12-06 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2022-12-07 | 2022-12-05 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2022-12-06 | 2022-12-02 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2022-12-05 | 2022-12-01 | 0.227 | 177,527 | +0 | 0.09% | 40,299 |
| 2022-12-02 | 2022-11-30 | 0.227 | 177,527 | +0 | 0.09% | 40,299 |
| 2022-12-01 | 2022-11-29 | 0.240 | 177,527 | +0 | 0.09% | 42,606 |
| 2022-11-30 | 2022-11-28 | 0.229 | 177,527 | +0 | 0.09% | 40,654 |
| 2022-11-29 | 2022-11-25 | 0.230 | 177,527 | +0 | 0.09% | 40,831 |
| 2022-11-28 | 2022-11-24 | 0.230 | 177,527 | +0 | 0.09% | 40,831 |
| 2022-11-25 | 2022-11-23 | 0.230 | 177,527 | +0 | 0.09% | 40,831 |
| 2022-11-24 | 2022-11-22 | 0.220 | 177,527 | +0 | 0.09% | 39,056 |
| 2022-11-23 | 2022-11-21 | 0.224 | 177,527 | +0 | 0.09% | 39,766 |
| 2022-11-22 | 2022-11-18 | 0.224 | 177,527 | +0 | 0.09% | 39,766 |
| 2022-11-21 | 2022-11-17 | 0.224 | 177,527 | +0 | 0.09% | 39,766 |
| 2022-11-18 | 2022-11-16 | 0.229 | 177,527 | +0 | 0.09% | 40,654 |
| 2022-11-17 | 2022-11-15 | 0.229 | 177,527 | -750 | 0.09% | 40,654 |
| 2020-07-10 | 2020-07-08 | 0.420 | 178,277 | -325,000 | 0.09% | 74,876 |
| 2020-05-19 | 2020-05-15 | 0.455 | 503,277 | +6,000 | 0.26% | 228,991 |
| 2020-05-15 | 2020-05-13 | 0.455 | 497,277 | -6,000 | 0.26% | 226,261 |
| 2020-03-16 | 2020-03-12 | 0.600 | 503,277 | -1,500 | 0.26% | 301,966 |
| 2019-06-20 | 2019-06-18 | 0.890 | 504,777 | -15,000 | 0.26% | 449,252 |
| 2019-03-14 | 2019-03-12 | 1.280 | 519,777 | -1 | 0.27% | 665,315 |
| 2018-09-28 | 2018-09-26 | 1.500 | 519,778 | -18,750 | 0.27% | 779,667 |
| 2018-06-08 | 2018-06-06 | 2.640 | 538,528 | -3,000 | 0.28% | 1,421,714 |
| 2018-05-15 | 2018-05-11 | 1.500 | 541,528 | -3,000 | 0.28% | 812,292 |
| 2017-11-21 | 2017-11-17 | 1.580 | 544,528 | -9,750 | 0.28% | 860,354 |
| 2017-10-30 | 2017-10-26 | 1.620 | 554,278 | -250 | 0.29% | 897,930 |
| 2017-10-25 | 2017-10-23 | 1.560 | 554,528 | -3,750 | 0.29% | 865,064 |
| 2017-03-15 | 2017-03-13 | 1.700 | 558,278 | +15,000 | 0.29% | 949,073 |
| 2016-09-23 | 2016-09-21 | 1.740 | 543,278 | +13,500 | 0.28% | 945,304 |
| 2016-09-22 | 2016-09-20 | 1.640 | 529,778 | +7,500 | 0.27% | 868,836 |
| 2016-02-04 | 2016-02-02 | 1.840 | 522,278 | -4,500 | 0.28% | 960,992 |
| 2015-08-28 | 2015-08-26 | 2.380 | 526,778 | -150 | 0.28% | 1,253,732 |
| 2015-08-12 | 2015-08-10 | 2.900 | 526,928 | -7,500 | 0.28% | 1,528,091 |
| 2015-07-20 | 2015-07-16 | 2.960 | 534,428 | -19,000 | 0.29% | 1,581,907 |
| 2015-07-10 | 2015-07-08 | 2.180 | 553,428 | -9,750 | 0.30% | 1,206,473 |
| 2015-07-09 | 2015-07-07 | 2.320 | 563,178 | -73 | 0.30% | 1,306,573 |
| 2015-07-08 | 2015-07-06 | 2.420 | 563,251 | -125,000 | 0.30% | 1,363,067 |
| 2015-07-07 | 2015-07-03 | 3.140 | 688,251 | +10,500 | 0.37% | 2,161,108 |
| 2015-07-02 | 2015-06-29 | 3.800 | 677,751 | -5,102 | 0.37% | 2,575,454 |
| 2015-06-26 | 2015-06-24 | 4.140 | 682,853 | -28,750 | 0.55% | 2,827,011 |
| 2015-06-24 | 2015-06-22 | 4.180 | 711,603 | +25,000 | 0.58% | 2,974,501 |
| 2015-06-23 | 2015-06-19 | 4.240 | 686,603 | +17,500 | 0.56% | 2,911,197 |
| 2015-06-22 | 2015-06-18 | 4.220 | 669,103 | -5,500 | 0.54% | 2,823,615 |
| 2015-06-18 | 2015-06-16 | 3.800 | 674,603 | -5,000 | 0.55% | 2,563,491 |
| 2015-06-17 | 2015-06-15 | 3.880 | 679,603 | -12,000 | 0.55% | 2,636,860 |
| 2015-06-16 | 2015-06-12 | 4.000 | 691,603 | -5,000 | 0.56% | 2,766,412 |
| 2015-06-15 | 2015-06-11 | 4.040 | 696,603 | +27,500 | 0.56% | 2,814,276 |
| 2015-06-12 | 2015-06-10 | 4.500 | 669,103 | -25,000 | 0.54% | 3,010,964 |
| 2015-06-10 | 2015-06-08 | 5.100 | 694,103 | -5,000 | 0.56% | 3,539,925 |
| 2015-06-09 | 2015-06-05 | 5.100 | 699,103 | +115,250 | 0.57% | 3,565,425 |
| 2015-06-05 | 2015-06-03 | 4.860 | 583,853 | +77,250 | 0.47% | 2,837,526 |
| 2015-06-04 | 2015-06-02 | 4.980 | 506,603 | -1,500 | 0.41% | 2,522,883 |
| 2015-06-03 | 2015-06-01 | 5.000 | 508,103 | +5,001 | 0.41% | 2,540,515 |
| 2015-06-02 | 2015-05-29 | 3.983 | 503,102 | -100,621 | 0.41% | 2,004,023 |
| 2015-05-21 | 2015-05-19 | 3.650 | 603,723 | +6,000 | 0.41% | 2,203,589 |
| 2015-05-19 | 2015-05-15 | 3.667 | 597,723 | -13,500 | 0.40% | 2,191,651 |
| 2015-05-18 | 2015-05-14 | 3.817 | 611,223 | +8,700 | 0.41% | 2,332,834 |
| 2015-05-11 | 2015-05-07 | 3.967 | 602,523 | -12,000 | 0.41% | 2,390,008 |
| 2015-05-07 | 2015-05-05 | 4.100 | 614,523 | -15,000 | 0.42% | 2,519,544 |
| 2015-05-06 | 2015-05-04 | 4.667 | 629,523 | -2,400 | 0.43% | 2,937,774 |
| 2015-05-05 | 2015-04-30 | 4.583 | 631,923 | +14,400 | 0.43% | 2,896,314 |
| 2015-05-04 | 2015-04-29 | 3.967 | 617,523 | +12,000 | 0.42% | 2,449,508 |
| 2015-03-10 | 2015-03-06 | 3.117 | 605,523 | +4,800 | 0.41% | 1,887,213 |
| 2015-03-02 | 2015-02-26 | 3.000 | 600,723 | +3,000 | 0.41% | 1,802,169 |
| 2015-01-27 | 2015-01-23 | 2.833 | 597,723 | -300 | 0.40% | 1,693,549 |
| 2015-01-22 | 2015-01-20 | 2.833 | 598,023 | -300 | 0.40% | 1,694,399 |
| 2015-01-20 | 2015-01-16 | 3.000 | 598,323 | +300 | 0.40% | 1,794,969 |
| 2015-01-19 | 2015-01-15 | 2.933 | 598,023 | +300 | 0.40% | 1,754,201 |
| 2014-11-14 | 2014-11-12 | 3.167 | 597,723 | -600 | 0.40% | 1,892,790 |
| 2014-11-13 | 2014-11-11 | 3.083 | 598,323 | +600 | 0.40% | 1,844,829 |
| 2014-10-31 | 2014-10-29 | 3.150 | 597,723 | -300 | 0.40% | 1,882,827 |
| 2014-10-30 | 2014-10-28 | 3.117 | 598,023 | +300 | 0.40% | 1,863,838 |
| 2014-09-23 | 2014-09-19 | 3.400 | 597,723 | -10 | 0.40% | 2,032,258 |
| 2014-08-29 | 2014-08-27 | 3.667 | 597,733 | -300 | 0.40% | 2,191,688 |
| 2014-08-27 | 2014-08-25 | 3.533 | 598,033 | +300 | 0.40% | 2,113,050 |
| 2014-08-22 | 2014-08-20 | 3.583 | 597,733 | -600 | 0.40% | 2,141,877 |
| 2014-08-21 | 2014-08-19 | 3.483 | 598,333 | +300 | 0.40% | 2,084,193 |
| 2014-08-20 | 2014-08-18 | 3.567 | 598,033 | +300 | 0.40% | 2,132,984 |
| 2014-04-03 | 2014-04-01 | 4.250 | 597,733 | -2,400 | 0.40% | 2,540,365 |
| 2014-03-31 | 2014-03-27 | 3.817 | 600,133 | -9,600 | 0.41% | 2,290,508 |
| 2014-03-28 | 2014-03-26 | 4.000 | 609,733 | +7,200 | 0.41% | 2,438,932 |
| 2014-03-20 | 2014-03-18 | 3.750 | 602,533 | -2,400 | 0.41% | 2,259,499 |
| 2014-03-19 | 2014-03-17 | 3.833 | 604,933 | -9,600 | 0.41% | 2,318,910 |
| 2014-03-17 | 2014-03-13 | 3.567 | 614,533 | +3,600 | 0.42% | 2,191,834 |
| 2014-03-14 | 2014-03-12 | 4.050 | 610,933 | +9,600 | 0.41% | 2,474,279 |
| 2014-03-13 | 2014-03-11 | 3.333 | 601,333 | +3,600 | 0.41% | 2,004,443 |
| 2014-01-23 | 2014-01-21 | 2.750 | 597,733 | -600 | 0.40% | 1,643,766 |
| 2014-01-03 | 2013-12-31 | 2.867 | 598,333 | -300 | 0.40% | 1,715,221 |
| 2014-01-02 | 2013-12-27 | 2.733 | 598,633 | +300 | 0.40% | 1,636,264 |
| 2013-07-25 | 2013-07-23 | 2.717 | 598,333 | -1,200 | 0.40% | 1,625,471 |
| 2012-10-24 | 2012-10-19 | 2.283 | 599,533 | -300 | 0.40% | 1,368,934 |
| 2012-04-10 | 2012-04-03 | 4.250 | 599,833 | -240 | 0.41% | 2,549,290 |
| 2011-11-02 | 2011-10-31 | 4.250 | 600,073 | -3,000 | 0.41% | 2,550,310 |
| 2011-08-09 | 2011-08-05 | 4.333 | 603,073 | -15,000 | 0.41% | 2,613,316 |
| 2011-08-04 | 2011-08-02 | 4.667 | 618,073 | -900 | 0.42% | 2,884,341 |
| 2011-06-15 | 2011-06-13 | 5.583 | 618,973 | +30,000 | 0.42% | 3,455,933 |
| 2011-06-14 | 2011-06-10 | 5.667 | 588,973 | +30,000 | 0.40% | 3,337,514 |
| 2011-06-13 | 2011-06-09 | 5.667 | 558,973 | +30,000 | 0.38% | 3,167,514 |
| 2011-06-10 | 2011-06-08 | 5.583 | 528,973 | +18,000 | 0.36% | 2,953,433 |
| 2011-06-09 | 2011-06-07 | 5.667 | 510,973 | +12,000 | 0.35% | 2,895,514 |
| 2011-05-19 | 2011-05-17 | 5.917 | 498,973 | -300 | 0.34% | 2,952,257 |
| 2011-05-06 | 2011-05-04 | 6.167 | 499,273 | -600 | 0.34% | 3,078,850 |
| 2011-01-12 | 2011-01-10 | 7.500 | 499,873 | -8,400 | 0.37% | 3,749,048 |
| 2011-01-11 | 2011-01-07 | 7.667 | 508,273 | +8,400 | 0.37% | 3,896,760 |
| 2010-12-15 | 2010-12-13 | 7.000 | 499,873 | +6,600 | 0.37% | 3,499,111 |
| 2010-12-14 | 2010-12-10 | 7.000 | 493,273 | +12,000 | 0.37% | 3,452,911 |
| 2010-12-13 | 2010-12-09 | 7.083 | 481,273 | +12,000 | 0.36% | 3,409,017 |
| 2010-12-10 | 2010-12-08 | 7.250 | 469,273 | +20,400 | 0.35% | 3,402,229 |
| 2010-12-08 | 2010-12-06 | 7.333 | 448,873 | +9,000 | 0.34% | 3,291,735 |
| 2010-11-29 | 2010-11-25 | 7.667 | 439,873 | -6,000 | 0.33% | 3,372,360 |
| 2010-11-19 | 2010-11-17 | 7.167 | 445,873 | -26,400 | 0.35% | 3,195,423 |
| 2010-11-18 | 2010-11-16 | 7.917 | 472,273 | -61,800 | 0.37% | 3,738,828 |
| 2010-11-17 | 2010-11-15 | 8.083 | 534,073 | -43,800 | 0.41% | 4,317,090 |
| 2010-11-09 | 2010-11-05 | 8.167 | 577,873 | -18,000 | 0.45% | 4,719,296 |
| 2010-11-08 | 2010-11-04 | 7.583 | 595,873 | -6,000 | 0.46% | 4,518,704 |
| 2010-11-05 | 2010-11-03 | 6.917 | 601,873 | -6,000 | 0.47% | 4,162,955 |
| 2010-11-03 | 2010-11-01 | 6.500 | 607,873 | -6,000 | 0.47% | 3,951,175 |
| 2010-11-01 | 2010-10-28 | 6.750 | 613,873 | +18,000 | 0.48% | 4,143,643 |
| 2010-10-29 | 2010-10-27 | 6.833 | 595,873 | +18,000 | 0.46% | 4,071,799 |
| 2010-10-28 | 2010-10-26 | 5.833 | 577,873 | +9,000 | 0.45% | 3,370,926 |
| 2010-10-19 | 2010-10-15 | 5.500 | 568,873 | -109,800 | 0.44% | 3,128,802 |
| 2010-10-18 | 2010-10-14 | 5.667 | 678,673 | -120,000 | 0.53% | 3,845,814 |
| 2010-10-13 | 2010-10-11 | 5.583 | 798,673 | +3,600 | 0.62% | 4,459,258 |
| 2010-10-12 | 2010-10-08 | 5.667 | 795,073 | +12,000 | 0.62% | 4,505,414 |
| 2010-10-11 | 2010-10-07 | 5.583 | 783,073 | -1,200 | 0.61% | 4,372,158 |
| 2010-10-07 | 2010-10-05 | 5.750 | 784,273 | -3,000 | 0.61% | 4,509,570 |
| 2010-10-05 | 2010-09-30 | 5.417 | 787,273 | +61,800 | 0.61% | 4,264,395 |
| 2010-10-04 | 2010-09-29 | 5.167 | 725,473 | +8,400 | 0.56% | 3,748,277 |
| 2010-09-30 | 2010-09-28 | 5.250 | 717,073 | +12,000 | 0.56% | 3,764,633 |
| 2010-09-29 | 2010-09-27 | 5.250 | 705,073 | +60,000 | 0.55% | 3,701,633 |
| 2010-09-28 | 2010-09-24 | 5.250 | 645,073 | +18,000 | 0.50% | 3,386,633 |
| 2010-09-27 | 2010-09-22 | 5.500 | 627,073 | +6,000 | 0.49% | 3,448,902 |
| 2010-09-24 | 2010-09-21 | 5.417 | 621,073 | +60,000 | 0.48% | 3,364,145 |
| 2010-09-09 | 2010-09-07 | 5.417 | 561,073 | -3,000 | 0.44% | 3,039,145 |
| 2010-08-23 | 2010-08-19 | 5.667 | 564,073 | -300 | 0.44% | 3,196,414 |
| 2010-06-29 | 2010-06-25 | 6.167 | 564,373 | -3,000 | 0.44% | 3,480,300 |
| 2010-06-21 | 2010-06-17 | 6.583 | 567,373 | +3,000 | 0.44% | 3,735,206 |
| 2010-05-28 | 2010-05-26 | 5.500 | 564,373 | -4,800 | 0.44% | 3,104,052 |
| 2010-05-26 | 2010-05-24 | 5.667 | 569,173 | -5,164,557 | 0.44% | 3,225,314 |
| 2010-05-11 | 2010-05-07 | 7.000 | 5,733,730 | +5,160,357 | 4.45% | 40,136,110 |
| 2010-05-07 | 2010-05-05 | 7.333 | 573,373 | -600 | 0.44% | 4,204,735 |
| 2010-05-06 | 2010-05-04 | 7.333 | 573,973 | +2,400 | 0.45% | 4,209,135 |
| 2010-05-05 | 2010-05-03 | 7.500 | 571,573 | -1,200 | 0.44% | 4,286,798 |
| 2010-04-26 | 2010-04-22 | 8.167 | 572,773 | -3,000 | 0.44% | 4,677,646 |
| 2010-04-14 | 2010-04-12 | 9.167 | 575,773 | +4,200 | 0.45% | 5,277,919 |
| 2010-04-13 | 2010-04-09 | 9.000 | 571,573 | +3,000 | 0.44% | 5,144,157 |
| 2010-04-07 | 2010-03-31 | 8.667 | 568,573 | -600 | 0.44% | 4,927,633 |
| 2010-04-01 | 2010-03-30 | 8.667 | 569,173 | -1,200 | 0.44% | 4,932,833 |
| 2010-03-25 | 2010-03-23 | 9.167 | 570,373 | -1,200 | 0.44% | 5,228,419 |
| 2010-03-16 | 2010-03-12 | 9.333 | 571,573 | +1,200 | 0.45% | 5,334,681 |
| 2010-03-15 | 2010-03-11 | 9.000 | 570,373 | -6,000 | 0.45% | 5,133,357 |
| 2010-03-05 | 2010-03-03 | 9.500 | 576,373 | +6,000 | 0.45% | 5,475,544 |
| 2010-03-02 | 2010-02-26 | 10.167 | 570,373 | +6,000 | 0.45% | 5,798,792 |
| 2010-01-28 | 2010-01-26 | 10.167 | 564,373 | +1,800 | 0.44% | 5,737,792 |
| 2010-01-27 | 2010-01-25 | 10.333 | 562,573 | +3,600 | 0.44% | 5,813,254 |
| 2010-01-26 | 2010-01-22 | 10.500 | 558,973 | +1,800 | 0.44% | 5,869,217 |
| 2010-01-25 | 2010-01-21 | 10.833 | 557,173 | +4,800 | 0.44% | 6,036,041 |
| 2010-01-18 | 2010-01-14 | 11.333 | 552,373 | +5,400 | 0.43% | 6,260,227 |
| 2010-01-15 | 2010-01-13 | 11.167 | 546,973 | +4,800 | 0.43% | 6,107,865 |
| 2010-01-14 | 2010-01-12 | 11.333 | 542,173 | +20,400 | 0.42% | 6,144,627 |
| 2010-01-13 | 2010-01-11 | 11.333 | 521,773 | +23,400 | 0.41% | 5,913,427 |
| 2010-01-06 | 2010-01-04 | 12.167 | 498,373 | -300 | 0.39% | 6,063,538 |
| 2009-12-30 | 2009-12-28 | 11.833 | 498,673 | -4,200 | 0.39% | 5,900,964 |
| 2009-12-29 | 2009-12-24 | 11.667 | 502,873 | -18,000 | 0.39% | 5,866,852 |
| 2009-12-28 | 2009-12-22 | 11.333 | 520,873 | +4,200 | 0.41% | 5,903,227 |
| 2009-12-23 | 2009-12-21 | 11.333 | 516,673 | -4,800 | 0.40% | 5,855,627 |
| 2009-12-22 | 2009-12-18 | 10.833 | 521,473 | -3,000 | 0.41% | 5,649,291 |
| 2009-12-18 | 2009-12-16 | 10.167 | 524,473 | -22,800 | 0.41% | 5,332,142 |
| 2009-12-17 | 2009-12-15 | 11.667 | 547,273 | -24,000 | 0.43% | 6,384,852 |
| 2009-12-16 | 2009-12-14 | 12.333 | 571,273 | -2,400 | 0.45% | 7,045,700 |
| 2009-12-15 | 2009-12-11 | 12.667 | 573,673 | -40,800 | 0.45% | 7,266,525 |
| 2009-12-14 | 2009-12-10 | 13.000 | 614,473 | +3,240 | 0.48% | 7,988,149 |
| 2009-12-11 | 2009-12-09 | 13.000 | 611,233 | +8,400 | 0.48% | 7,946,029 |
| 2009-12-10 | 2009-12-08 | 13.333 | 602,833 | +17,160 | 0.47% | 8,037,773 |
| 2009-12-09 | 2009-12-07 | 13.167 | 585,673 | +51,240 | 0.46% | 7,711,361 |
| 2009-12-08 | 2009-12-04 | 10.500 | 534,433 | +80,400 | 0.42% | 5,611,547 |
| 2009-12-07 | 2009-12-03 | 11.167 | 454,033 | +21,000 | 0.35% | 5,070,035 |
| 2009-12-04 | 2009-12-02 | 10.833 | 433,033 | -900 | 0.34% | 4,691,191 |
| 2009-12-03 | 2009-12-01 | 10.333 | 433,933 | -1,200 | 0.34% | 4,483,974 |
| 2009-11-30 | 2009-11-26 | 8.833 | 435,133 | -9,660 | 0.34% | 3,843,675 |
| 2009-11-26 | 2009-11-24 | 7.667 | 444,793 | -3,060 | 0.35% | 3,410,080 |
| 2009-10-29 | 2009-10-27 | 6.833 | 447,853 | -180 | 0.35% | 3,060,329 |
| 2009-10-28 | 2009-10-23 | 6.833 | 448,033 | +1,080 | 0.35% | 3,061,559 |
| 2009-10-22 | 2009-10-20 | 6.667 | 446,953 | -180 | 0.35% | 2,979,687 |
| 2009-10-09 | 2009-10-07 | 6.500 | 447,133 | +2,700 | 0.35% | 2,906,365 |
| 2009-10-02 | 2009-09-29 | 6.833 | 444,433 | -12,000 | 0.35% | 3,036,959 |
| 2009-09-30 | 2009-09-28 | 7.000 | 456,433 | -3,540 | 0.36% | 3,195,031 |
| 2009-09-29 | 2009-09-25 | 6.500 | 459,973 | -1,200 | 0.36% | 2,989,825 |
| 2009-09-25 | 2009-09-23 | 6.667 | 461,173 | +6,000 | 0.36% | 3,074,487 |
| 2009-09-24 | 2009-09-22 | 6.667 | 455,173 | +6,000 | 0.36% | 3,034,487 |
| 2009-09-14 | 2009-09-10 | 7.167 | 449,173 | +840 | 0.35% | 3,219,073 |
| 2009-09-10 | 2009-09-08 | 7.167 | 448,333 | +2,160 | 0.35% | 3,213,053 |
| 2009-09-02 | 2009-08-31 | 6.833 | 446,173 | +6,840 | 0.35% | 3,048,849 |
| 2009-08-24 | 2009-08-20 | 7.000 | 439,333 | +2,700 | 0.34% | 3,075,331 |
| 2009-08-11 | 2009-08-07 | 7.500 | 436,633 | +1,200 | 0.34% | 3,274,748 |
| 2009-08-06 | 2009-08-04 | 8.167 | 435,433 | -2,340 | 0.34% | 3,556,036 |
| 2009-07-23 | 2009-07-21 | 8.833 | 437,773 | +4,200 | 0.34% | 3,866,995 |
| 2009-07-21 | 2009-07-17 | 9.500 | 433,573 | +1,200 | 0.34% | 4,118,944 |
| 2009-07-20 | 2009-07-16 | 9.500 | 432,373 | -6,060 | 0.34% | 4,107,544 |
| 2009-07-16 | 2009-07-14 | 9.167 | 438,433 | +1,200 | 0.55% | 4,018,969 |
| 2009-07-15 | 2009-07-13 | 9.167 | 437,233 | +2,400 | 0.55% | 4,007,969 |
| 2009-07-07 | 2009-07-03 | 9.333 | 434,833 | -540 | 0.55% | 4,058,441 |
| 2009-07-03 | 2009-06-30 | 9.667 | 435,373 | +30,000 | 0.55% | 4,208,606 |
| 2009-06-26 | 2009-06-24 | 10.000 | 405,373 | +4,260 | 0.51% | 4,053,730 |
| 2009-06-25 | 2009-06-23 | 10.167 | 401,113 | -1,800 | 0.50% | 4,077,982 |
| 2009-06-24 | 2009-06-22 | 10.667 | 402,913 | -20,280 | 0.51% | 4,297,739 |
| 2009-06-23 | 2009-06-19 | 9.667 | 423,193 | +960 | 0.53% | 4,090,866 |
| 2009-06-22 | 2009-06-18 | 10.000 | 422,233 | -12,000 | 0.53% | 4,222,330 |
| 2009-06-19 | 2009-06-17 | 10.000 | 434,233 | -900 | 0.54% | 4,342,330 |
| 2009-06-12 | 2009-06-10 | 10.000 | 435,133 | +4,800 | 0.55% | 4,351,330 |
| 2009-06-11 | 2009-06-09 | 10.000 | 430,333 | +1,800 | 0.54% | 4,303,330 |
| 2009-06-10 | 2009-06-08 | 10.667 | 428,533 | +1,800 | 0.54% | 4,571,019 |
| 2009-06-09 | 2009-06-05 | 11.833 | 426,733 | +6,000 | 0.54% | 5,049,674 |
| 2009-06-04 | 2009-06-02 | 11.000 | 420,733 | -6,000 | 0.53% | 4,628,063 |
| 2009-06-01 | 2009-05-27 | 8.667 | 426,733 | -1,200 | 0.54% | 3,698,353 |
| 2009-05-27 | 2009-05-25 | 8.333 | 427,933 | +1,200 | 0.54% | 3,566,108 |
| 2009-05-22 | 2009-05-20 | 8.333 | 426,733 | -1,800 | 0.54% | 3,556,108 |
| 2009-05-19 | 2009-05-15 | 7.500 | 428,533 | -3,000 | 0.54% | 3,213,998 |
| 2009-05-15 | 2009-05-13 | 7.000 | 431,533 | +12,000 | 0.54% | 3,020,731 |
| 2009-05-13 | 2009-05-11 | 6.667 | 419,533 | +1,800 | 0.53% | 2,796,887 |
| 2009-05-11 | 2009-05-07 | 7.333 | 417,733 | +2,340 | 0.52% | 3,063,375 |
| 2009-05-08 | 2009-05-06 | 7.167 | 415,393 | +1,200 | 0.52% | 2,976,983 |
| 2009-05-07 | 2009-05-05 | 6.667 | 414,193 | -6,000 | 0.52% | 2,761,287 |
| 2009-05-06 | 2009-05-04 | 6.000 | 420,193 | +1,200 | 0.53% | 2,521,158 |
| 2009-05-05 | 2009-04-30 | 5.500 | 418,993 | -1,200 | 0.53% | 2,304,462 |
| 2009-05-04 | 2009-04-29 | 5.500 | 420,193 | +1,200 | 0.53% | 2,311,062 |
| 2009-04-30 | 2009-04-28 | 5.167 | 418,993 | +1,800 | 0.53% | 2,164,797 |
| 2009-04-28 | 2009-04-24 | 6.500 | 417,193 | +6,000 | 0.52% | 2,711,755 |
| 2009-04-24 | 2009-04-22 | 6.500 | 411,193 | +63,600 | 0.52% | 2,672,755 |
| 2009-04-22 | 2009-04-20 | 6.000 | 347,593 | +10,200 | 0.44% | 2,085,558 |
| 2009-04-21 | 2009-04-17 | 6.000 | 337,393 | -1,800 | 0.42% | 2,024,358 |
| 2009-04-06 | 2009-04-02 | 4.833 | 339,193 | -3,510 | 0.43% | 1,639,433 |
| 2009-04-01 | 2009-03-30 | 4.833 | 342,703 | -6,000 | 0.43% | 1,656,398 |
| 2009-03-31 | 2009-03-27 | 4.833 | 348,703 | -3,000 | 0.44% | 1,685,398 |
| 2009-03-24 | 2009-03-20 | 3.667 | 351,703 | -1,800 | 0.44% | 1,289,578 |
| 2009-03-05 | 2009-03-03 | 4.000 | 353,503 | -1,200 | 0.44% | 1,414,012 |
| 2009-02-25 | 2009-02-23 | 4.333 | 354,703 | +4,800 | 0.44% | 1,537,046 |
| 2009-02-24 | 2009-02-20 | 4.500 | 349,903 | +6,000 | 0.44% | 1,574,564 |
| 2009-02-23 | 2009-02-19 | 4.500 | 343,903 | -1,800 | 0.43% | 1,547,564 |
| 2009-02-17 | 2009-02-13 | 4.833 | 345,703 | -3,120 | 0.43% | 1,670,898 |
| 2009-02-12 | 2009-02-10 | 4.500 | 348,823 | -3,000 | 0.44% | 1,569,704 |
| 2009-02-04 | 2009-02-02 | 4.000 | 351,823 | +9,000 | 0.44% | 1,407,292 |
| 2009-01-29 | 2009-01-22 | 4.167 | 342,823 | +2,100 | 0.43% | 1,428,429 |
| 2009-01-22 | 2009-01-20 | 4.667 | 340,723 | -6,690 | 0.43% | 1,590,041 |
| 2009-01-09 | 2009-01-07 | 5.000 | 347,413 | +1,800 | 0.44% | 1,737,065 |
| 2008-12-23 | 2008-12-19 | 5.000 | 345,613 | +600 | 0.43% | 1,728,065 |
| 2008-12-22 | 2008-12-18 | 4.833 | 345,013 | +2,400 | 0.43% | 1,667,563 |
| 2008-11-17 | 2008-11-13 | 4.667 | 342,613 | -1,800 | 0.43% | 1,598,861 |
| 2008-11-13 | 2008-11-11 | 4.500 | 344,413 | -1,800 | 0.43% | 1,549,859 |
| 2008-11-12 | 2008-11-10 | 4.333 | 346,213 | -600 | 0.43% | 1,500,256 |
| 2008-11-06 | 2008-11-04 | 4.333 | 346,813 | -2,400 | 0.44% | 1,502,856 |
| 2008-10-22 | 2008-10-20 | 4.000 | 349,213 | +6,000 | 0.44% | 1,396,852 |
| 2008-10-08 | 2008-10-03 | 5.500 | 343,213 | -1,170 | 0.43% | 1,887,672 |
| 2008-10-02 | 2008-09-29 | 5.333 | 344,383 | +1,170 | 0.43% | 1,836,709 |
| 2008-09-29 | 2008-09-25 | 5.333 | 343,213 | -3,000 | 0.43% | 1,830,469 |
| 2008-09-26 | 2008-09-24 | 5.500 | 346,213 | -1,800 | 0.43% | 1,904,172 |
| 2008-09-19 | 2008-09-17 | 5.167 | 348,013 | +1,800 | 0.44% | 1,798,067 |
| 2008-09-18 | 2008-09-16 | 5.667 | 346,213 | +1,800 | 0.43% | 1,961,874 |
| 2008-09-17 | 2008-09-12 | 6.500 | 344,413 | -1,800 | 0.43% | 2,238,685 |
| 2008-08-21 | 2008-08-19 | 7.500 | 346,213 | +2,400 | 0.43% | 2,596,598 |
| 2008-08-18 | 2008-08-14 | 8.667 | 343,813 | +600 | 0.43% | 2,979,713 |
| 2008-08-08 | 2008-08-05 | 11.333 | 343,213 | -2,400 | 0.43% | 3,889,747 |
| 2008-07-24 | 2008-07-22 | 11.833 | 345,613 | +600 | 0.43% | 4,089,754 |
| 2008-07-21 | 2008-07-17 | 11.833 | 345,013 | -3,000 | 0.43% | 4,082,654 |
| 2008-07-17 | 2008-07-15 | 11.833 | 348,013 | +3,000 | 0.44% | 4,118,154 |
| 2008-07-08 | 2008-07-04 | 13.000 | 345,013 | +600 | 0.43% | 4,485,169 |
| 2008-07-04 | 2008-07-02 | 13.333 | 344,413 | +2,400 | 0.43% | 4,592,173 |
| 2008-06-16 | 2008-06-12 | 14.500 | 342,013 | -5,400 | 0.43% | 4,959,189 |
| 2008-06-12 | 2008-06-10 | 14.500 | 347,413 | +2,400 | 0.44% | 5,037,489 |
| 2008-06-10 | 2008-06-05 | 14.833 | 345,013 | +60,000 | 0.43% | 5,117,693 |
| 2008-06-06 | 2008-06-04 | 14.667 | 285,013 | -1,200 | 0.36% | 4,180,191 |
| 2008-05-23 | 2008-05-21 | 14.333 | 286,213 | +1,200 | 0.36% | 4,102,386 |
| 2008-05-20 | 2008-05-16 | 14.833 | 285,013 | -1,200 | 0.36% | 4,227,693 |
| 2008-05-19 | 2008-05-15 | 15.000 | 286,213 | -2,250 | 0.36% | 4,293,195 |
| 2008-05-13 | 2008-05-08 | 16.000 | 288,463 | -300 | 0.36% | 4,615,408 |
| 2008-05-09 | 2008-05-07 | 15.333 | 288,763 | -7,200 | 0.36% | 4,427,699 |
| 2008-05-08 | 2008-05-06 | 16.667 | 295,963 | +4,200 | 0.37% | 4,932,717 |
| 2008-05-07 | 2008-05-05 | 15.833 | 291,763 | +900 | 0.37% | 4,619,581 |
| 2008-04-23 | 2008-04-21 | 14.500 | 290,863 | -300 | 0.36% | 4,217,514 |
| 2008-04-22 | 2008-04-18 | 14.833 | 291,163 | +30,000 | 0.37% | 4,318,918 |
| 2008-04-21 | 2008-04-17 | 14.667 | 261,163 | +30,300 | 0.33% | 3,830,391 |
| 2008-04-18 | 2008-04-16 | 14.667 | 230,863 | +30,000 | 0.29% | 3,385,991 |
| 2008-04-17 | 2008-04-15 | 14.833 | 200,863 | +30,000 | 0.25% | 2,979,468 |
| 2008-04-16 | 2008-04-14 | 14.667 | 170,863 | +30,000 | 0.21% | 2,505,991 |
| 2008-04-15 | 2008-04-11 | 14.667 | 140,863 | +30,000 | 0.18% | 2,065,991 |
| 2008-04-14 | 2008-04-10 | 15.000 | 110,863 | +3,000 | 0.14% | 1,662,945 |
| 2008-04-11 | 2008-04-09 | 14.833 | 107,863 | +60,000 | 0.14% | 1,599,968 |
| 2008-04-10 | 2008-04-08 | 14.833 | 47,863 | +1,500 | 0.06% | 709,968 |
| 2008-03-20 | 2008-03-18 | 14.000 | 46,363 | -600 | 0.06% | 649,082 |
| 2008-03-11 | 2008-03-07 | 17.000 | 46,963 | -1,200 | 0.06% | 798,371 |
| 2008-03-10 | 2008-03-06 | 17.833 | 48,163 | +3,780 | 0.06% | 858,907 |
| 2008-03-04 | 2008-02-29 | 19.833 | 44,383 | +600 | 0.06% | 880,263 |
| 2008-03-03 | 2008-02-28 | 19.167 | 43,783 | -3,600 | 0.05% | 839,174 |
| 2008-02-27 | 2008-02-25 | 16.833 | 47,383 | -2,100 | 0.06% | 797,614 |
| 2008-02-26 | 2008-02-22 | 17.500 | 49,483 | +6,000 | 0.06% | 865,953 |
| 2008-02-25 | 2008-02-21 | 17.833 | 43,483 | -780 | 0.05% | 775,447 |
| 2008-02-20 | 2008-02-18 | 17.167 | 44,263 | -3,000 | 0.06% | 759,848 |
| 2008-02-18 | 2008-02-14 | 15.167 | 47,263 | +3,000 | 0.06% | 716,822 |
| 2008-02-13 | 2008-02-11 | 14.500 | 44,263 | +600 | 0.06% | 641,814 |
| 2008-02-04 | 2008-01-31 | 14.833 | 43,663 | -600 | 0.05% | 647,668 |
| 2008-01-24 | 2008-01-22 | 13.167 | 44,263 | -1,200 | 0.06% | 582,796 |
| 2008-01-16 | 2008-01-14 | 18.000 | 45,463 | -600 | 0.06% | 818,334 |
| 2008-01-15 | 2008-01-11 | 18.833 | 46,063 | -6,720 | 0.06% | 867,520 |
| 2008-01-11 | 2008-01-09 | 17.667 | 52,783 | +90 | 0.07% | 932,500 |
| 2008-01-08 | 2008-01-04 | 19.667 | 52,693 | -6,480 | 0.07% | 1,036,296 |
| 2008-01-07 | 2008-01-03 | 19.167 | 59,173 | -5,400 | 0.07% | 1,134,149 |
| 2007-12-28 | 2007-12-24 | 20.333 | 64,573 | -600 | 0.09% | 1,312,984 |
| 2007-12-21 | 2007-12-19 | 20.500 | 65,173 | -600 | 0.09% | 1,336,047 |
| 2007-12-18 | 2007-12-14 | 21.500 | 65,773 | -600 | 0.09% | 1,414,120 |
| 2007-12-17 | 2007-12-13 | 21.167 | 66,373 | -3,000 | 0.09% | 1,404,895 |
| 2007-12-13 | 2007-12-11 | 25.167 | 69,373 | -2,880 | 0.10% | 1,745,887 |
| 2007-12-11 | 2007-12-07 | 20.667 | 72,253 | -4,200 | 0.10% | 1,493,229 |
| 2007-12-07 | 2007-12-05 | 20.833 | 76,453 | -600 | 0.11% | 1,592,771 |
| 2007-12-05 | 2007-12-03 | 21.000 | 77,053 | +3,600 | 0.11% | 1,618,113 |
| 2007-12-03 | 2007-11-29 | 20.667 | 73,453 | +600 | 0.10% | 1,518,029 |
| 2007-11-29 | 2007-11-27 | 21.667 | 72,853 | +480 | 0.11% | 1,578,482 |
| 2007-11-28 | 2007-11-26 | 23.500 | 72,373 | +2,400 | 0.11% | 1,700,766 |
| 2007-11-27 | 2007-11-23 | 23.833 | 69,973 | -840 | 0.10% | 1,667,690 |
| 2007-11-20 | 2007-11-16 | 24.500 | 70,813 | +1,380 | 0.11% | 1,734,919 |
| 2007-11-16 | 2007-11-14 | 25.667 | 69,433 | -600 | 0.10% | 1,782,114 |
| 2007-11-15 | 2007-11-13 | 25.500 | 70,033 | +360 | 0.10% | 1,785,842 |
| 2007-11-14 | 2007-11-12 | 26.000 | 69,673 | -3,720 | 0.10% | 1,811,498 |
| 2007-11-12 | 2007-11-08 | 26.833 | 73,393 | +870 | 0.11% | 1,969,379 |
| 2007-11-09 | 2007-11-07 | 27.833 | 72,523 | -600 | 0.11% | 2,018,557 |
| 2007-11-08 | 2007-11-06 | 28.000 | 73,123 | +600 | 0.11% | 2,047,444 |
| 2007-11-07 | 2007-11-05 | 27.167 | 72,523 | +390 | 0.11% | 1,970,208 |
| 2007-11-06 | 2007-11-02 | 28.167 | 72,133 | +720 | 0.11% | 2,031,746 |
| 2007-11-05 | 2007-11-01 | 28.333 | 71,413 | -540 | 0.11% | 2,023,368 |
| 2007-11-02 | 2007-10-31 | 28.833 | 71,953 | -6,540 | 0.11% | 2,074,645 |
| 2007-11-01 | 2007-10-30 | 28.667 | 78,493 | +300 | 0.12% | 2,250,133 |
| 2007-10-31 | 2007-10-29 | 29.333 | 78,193 | -1,080 | 0.12% | 2,293,661 |
| 2007-10-30 | 2007-10-26 | 29.833 | 79,273 | +5,880 | 0.12% | 2,364,978 |
| 2007-10-29 | 2007-10-25 | 30.833 | 73,393 | -60 | 0.11% | 2,262,951 |
| 2007-10-26 | 2007-10-24 | 28.000 | 73,453 | +1,620 | 0.11% | 2,056,684 |
| 2007-10-25 | 2007-10-23 | 27.833 | 71,833 | +1,320 | 0.11% | 1,999,352 |
| 2007-10-24 | 2007-10-22 | 27.167 | 70,513 | +180 | 0.10% | 1,915,603 |
| 2007-10-22 | 2007-10-17 | 28.333 | 70,333 | -660 | 0.10% | 1,992,768 |
| 2007-10-18 | 2007-10-16 | 28.333 | 70,993 | +600 | 0.11% | 2,011,468 |
| 2007-10-17 | 2007-10-15 | 29.500 | 70,393 | -720 | 0.10% | 2,076,594 |
| 2007-10-16 | 2007-10-12 | 29.167 | 71,113 | +1,440 | 0.11% | 2,074,129 |
| 2007-10-15 | 2007-10-11 | 30.000 | 69,673 | -600 | 0.10% | 2,090,190 |
| 2007-10-12 | 2007-10-10 | 30.833 | 70,273 | +720 | 0.10% | 2,166,751 |
| 2007-10-11 | 2007-10-09 | 31.500 | 69,553 | +2,130 | 0.10% | 2,190,920 |
| 2007-10-09 | 2007-10-05 | 32.000 | 67,423 | -720 | 0.10% | 2,157,536 |
| 2007-10-08 | 2007-10-04 | 28.500 | 68,143 | +1,200 | 0.10% | 1,942,076 |
| 2007-10-05 | 2007-10-03 | 28.000 | 66,943 | +600 | 0.10% | 1,874,404 |
| 2007-10-04 | 2007-10-02 | 29.667 | 66,343 | +300 | 0.10% | 1,968,176 |
| 2007-10-02 | 2007-09-27 | 30.833 | 66,043 | +300 | 0.10% | 2,036,326 |
| 2007-09-28 | 2007-09-25 | 29.500 | 65,743 | -30 | 0.10% | 1,939,419 |
| 2007-09-27 | 2007-09-24 | 28.167 | 65,773 | +2,400 | 0.10% | 1,852,606 |
| 2007-09-25 | 2007-09-21 | 31.000 | 63,373 | -2,400 | 0.10% | 1,964,563 |
| 2007-09-24 | 2007-09-20 | 31.500 | 65,773 | +2,700 | 0.10% | 2,071,850 |
| 2007-09-21 | 2007-09-19 | 32.333 | 63,073 | -3,000 | 0.10% | 2,039,360 |
| 2007-09-20 | 2007-09-18 | 32.000 | 66,073 | -7,050 | 0.10% | 2,114,336 |
| 2007-09-19 | 2007-09-17 | 32.167 | 73,123 | +1,200 | 0.11% | 2,352,123 |
| 2007-09-18 | 2007-09-14 | 32.667 | 71,923 | -1,380 | 0.11% | 2,349,485 |
| 2007-09-17 | 2007-09-13 | 32.000 | 73,303 | -3,000 | 0.11% | 2,345,696 |
| 2007-09-14 | 2007-09-12 | 32.500 | 76,303 | +5,010 | 0.12% | 2,479,848 |
| 2007-09-13 | 2007-09-11 | 32.500 | 71,293 | -1,200 | 0.11% | 2,317,023 |
| 2007-09-12 | 2007-09-10 | 32.000 | 72,493 | +600 | 0.11% | 2,319,776 |
| 2007-09-11 | 2007-09-07 | 32.333 | 71,893 | -3,210 | 0.11% | 2,324,540 |
| 2007-09-10 | 2007-09-06 | 32.667 | 75,103 | -8,070 | 0.12% | 2,453,365 |
| 2007-09-07 | 2007-09-05 | 32.000 | 83,173 | +300 | 0.13% | 2,661,536 |
| 2007-09-06 | 2007-09-04 | 32.167 | 82,873 | -2,700 | 0.13% | 2,665,748 |
| 2007-09-05 | 2007-09-03 | 34.333 | 85,573 | -690 | 0.13% | 2,938,006 |
| 2007-09-04 | 2007-08-31 | 32.333 | 86,263 | -300 | 0.13% | 2,789,170 |
| 2007-09-03 | 2007-08-30 | 33.000 | 86,563 | -20,220 | 0.13% | 2,856,579 |
| 2007-08-31 | 2007-08-29 | 32.333 | 106,783 | +12,510 | 0.17% | 3,452,650 |
| 2007-08-30 | 2007-08-28 | 36.333 | 94,273 | +3,420 | 0.15% | 3,425,252 |
| 2007-08-29 | 2007-08-27 | 39.167 | 90,853 | +20,640 | 0.14% | 3,558,409 |
| 2007-08-28 | 2007-08-24 | 36.500 | 70,213 | +12,930 | 0.11% | 2,562,775 |
| 2007-08-27 | 2007-08-23 | 29.500 | 57,283 | -2,370 | 0.09% | 1,689,849 |
| 2007-08-24 | 2007-08-22 | 26.500 | 59,653 | +600 | 0.09% | 1,580,805 |
| 2007-08-22 | 2007-08-20 | 26.667 | 59,053 | -4,980 | 0.09% | 1,574,747 |
| 2007-08-21 | 2007-08-17 | 24.167 | 64,033 | -7,500 | 0.10% | 1,547,464 |
| 2007-08-20 | 2007-08-16 | 27.833 | 71,533 | -3,720 | 0.11% | 1,991,002 |
| 2007-08-17 | 2007-08-15 | 30.500 | 75,253 | -11,880 | 0.12% | 2,295,217 |
| 2007-08-16 | 2007-08-14 | 31.167 | 87,133 | -6,960 | 0.13% | 2,715,645 |
| 2007-08-15 | 2007-08-13 | 30.667 | 94,093 | +360 | 0.15% | 2,885,519 |
| 2007-08-14 | 2007-08-10 | 30.333 | 93,733 | +1,860 | 0.15% | 2,843,234 |
| 2007-08-13 | 2007-08-09 | 32.500 | 91,873 | +6,060 | 0.14% | 2,985,873 |
| 2007-08-10 | 2007-08-08 | 31.667 | 85,813 | +4,110 | 0.13% | 2,717,412 |
| 2007-08-09 | 2007-08-07 | 31.000 | 81,703 | -2,880 | 0.13% | 2,532,793 |
| 2007-08-08 | 2007-08-06 | 30.167 | 84,583 | -3,720 | 0.13% | 2,551,587 |
| 2007-08-07 | 2007-08-03 | 35.167 | 88,303 | +19,350 | 0.14% | 3,105,322 |
| 2007-08-06 | 2007-08-02 | 36.833 | 68,953 | -38,880 | 0.11% | 2,539,769 |
| 2007-08-03 | 2007-08-01 | 39.500 | 107,833 | -19,410 | 0.17% | 4,259,404 |
| 2007-08-02 | 2007-07-31 | 42.500 | 127,243 | -10,980 | 0.20% | 5,407,828 |
| 2007-08-01 | 2007-07-30 | 42.500 | 138,223 | -3,780 | 0.21% | 5,874,478 |
| 2007-07-31 | 2007-07-27 | 39.833 | 142,003 | +3,210 | 0.22% | 5,656,453 |
| 2007-07-30 | 2007-07-26 | 44.167 | 138,793 | -59,820 | 0.22% | 6,130,024 |
| 2007-07-27 | 2007-07-25 | 41.667 | 198,613 | -25,170 | 0.31% | 8,275,542 |
| 2007-07-26 | 2007-07-24 | 35.667 | 223,783 | -164,370 | 0.35% | 7,981,594 |
| 2007-07-25 | 2007-07-23 | 29.167 | 388,153 | -1,140 | 0.61% | 11,321,129 |
| 2007-07-24 | 2007-07-20 | 27.667 | 389,293 | -33,150 | 0.61% | 10,770,440 |
| 2007-07-23 | 2007-07-19 | 27.500 | 422,443 | +9,000 | 0.66% | 11,617,183 |
| 2007-07-20 | 2007-07-18 | 23.667 | 413,443 | +2,250 | 0.65% | 9,784,818 |
| 2007-07-19 | 2007-07-17 | 24.167 | 411,193 | +1,200 | 0.65% | 9,937,164 |
| 2007-07-18 | 2007-07-16 | 23.833 | 409,993 | +330 | 0.64% | 9,771,500 |
| 2007-07-17 | 2007-07-13 | 24.667 | 409,663 | +6,600 | 0.64% | 10,105,021 |
| 2007-07-16 | 2007-07-12 | 24.500 | 403,063 | +3,360 | 0.63% | 9,875,044 |
| 2007-07-13 | 2007-07-11 | 24.833 | 399,703 | -2,730 | 0.63% | 9,925,958 |
| 2007-07-12 | 2007-07-10 | 25.000 | 402,433 | -300 | 0.63% | 10,060,825 |
| 2007-07-11 | 2007-07-09 | 25.500 | 402,733 | +2,250 | 0.63% | 10,269,692 |
| 2007-07-10 | 2007-07-06 | 25.000 | 400,483 | +990 | 0.63% | 10,012,075 |
| 2007-07-09 | 2007-07-05 | 25.167 | 399,493 | +300 | 0.63% | 10,053,907 |
| 2007-07-06 | 2007-07-04 | 26.167 | 399,193 | +9,540 | 0.63% | 10,445,550 |
| 2007-07-05 | 2007-07-03 | 25.667 | 389,653 | -3,420 | 0.61% | 10,001,094 |
| 2007-07-04 | 2007-06-29 | 25.833 | 393,073 | -810 | 0.62% | 10,154,386 |
| 2007-07-03 | 2007-06-28 | 26.833 | 393,883 | +2,400 | 0.62% | 10,569,194 |
| 2007-06-29 | 2007-06-27 | 27.667 | 391,483 | -840 | 0.61% | 10,831,030 |
| 2007-06-28 | 2007-06-26 | 27.500 | 392,323 | -3,300 | 0.62% | 10,788,883 |
| 2007-06-27 | 2007-06-25 | 27.000 | 395,623 | +600 | 0.62% | 10,681,821 |
| 2007-06-26 | 2007-06-22 | 27.833 | 395,023 | 0.62% | 10,994,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy