History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 497,383 +0 0.21% 102,958
2025-10-13 2025-10-09 0.210 497,383 +0 0.21% 104,450
2025-10-10 2025-10-08 0.212 497,383 +0 0.21% 105,445
2025-10-09 2025-10-06 0.214 497,383 +0 0.21% 106,440
2025-10-08 2025-10-03 0.214 497,383 +48,000 0.21% 106,440
2025-07-15 2025-07-11 0.229 449,383 -2 0.19% 102,909
2025-07-09 2025-07-07 0.231 449,385 -750 0.19% 103,808
2025-06-27 2025-06-25 0.242 450,135 -102,000 0.19% 108,933
2025-06-24 2025-06-20 0.260 552,135 -34 0.24% 143,555
2025-06-12 2025-06-10 0.315 552,169 -12,000 0.24% 173,933
2025-06-11 2025-06-09 0.310 564,169 +51,000 0.24% 174,892
2025-06-10 2025-06-06 0.305 513,169 +51,000 0.22% 156,517
2025-06-09 2025-06-05 0.305 462,169 +66,000 0.20% 140,962
2025-05-06 2025-04-30 0.345 396,169 -600 0.17% 136,678
2025-03-20 2025-03-18 0.460 396,769 -3,000 0.17% 182,514
2025-03-19 2025-03-17 0.460 399,769 -1,500 0.17% 183,894
2025-03-13 2025-03-11 0.450 401,269 -2,150 0.17% 180,571
2025-02-27 2025-02-25 0.480 403,419 -33,000 0.21% 193,641
2025-02-21 2025-02-19 0.445 436,419 -3,750 0.22% 194,206
2025-02-11 2025-02-07 0.435 440,169 -102,000 0.23% 191,474
2025-01-07 2025-01-03 0.325 542,169 -250 0.28% 176,205
2024-12-18 2024-12-16 0.330 542,419 -1,250 0.28% 178,998
2024-11-18 2024-11-14 0.395 543,669 -2,000 0.28% 214,749
2024-11-15 2024-11-13 0.395 545,669 -6,750 0.28% 215,539
2024-10-28 2024-10-24 0.395 552,419 -191,250 0.28% 218,206
2024-10-10 2024-10-08 0.395 743,669 -60,000 0.38% 293,749
2024-09-10 2024-09-05 0.390 803,669 -27,000 0.41% 313,431
2024-09-09 2024-09-04 0.390 830,669 -14,476 0.43% 323,961
2024-08-08 2024-08-06 0.290 845,145 -6,000 0.43% 245,092
2024-07-09 2024-07-05 0.380 851,145 -500 0.44% 323,435
2024-05-28 2024-05-24 0.370 851,645 -75,025 0.44% 315,109
2024-05-24 2024-05-22 0.305 926,670 -7,878 0.48% 282,634
2024-05-17 2024-05-14 0.222 934,548 -36,000 0.48% 207,470
2024-05-02 2024-04-29 0.198 970,548 -30,000 0.50% 192,169
2024-02-26 2024-02-22 0.123 1,000,548 -1,125 0.51% 123,067
2024-02-15 2024-02-09 0.128 1,001,673 -500 0.52% 128,214
2024-02-02 2024-01-31 0.128 1,002,173 -550 0.52% 128,278
2023-12-29 2023-12-27 0.163 1,002,723 +36,000 0.52% 163,444
2023-12-08 2023-12-06 0.170 966,723 -4,275 0.50% 164,343
2023-11-23 2023-11-21 0.176 970,998 -500 0.50% 170,896
2023-09-11 2023-09-06 0.230 971,498 -393 0.50% 223,445
2023-08-25 2023-08-23 0.220 971,891 -250 0.50% 213,816
2023-08-01 2023-07-28 0.235 972,141 -1,000 0.50% 228,453
2023-06-20 2023-06-16 0.220 973,141 -125 0.50% 214,091
2023-05-31 2023-05-29 0.249 973,266 -1,000 0.50% 242,343
2023-05-10 2023-05-08 0.215 974,266 -500 0.50% 209,467
2023-03-29 2023-03-27 0.280 974,766 +54,000 0.50% 272,934
2023-03-28 2023-03-24 0.245 920,766 +6,000 0.47% 225,588
2023-03-16 2023-03-14 0.190 914,766 -7,500 0.47% 173,806
2023-03-06 2023-03-02 0.190 922,266 -2,500 0.47% 175,231
2023-02-02 2023-01-31 0.210 924,766 -500 0.48% 194,201
2023-02-01 2023-01-30 0.210 925,266 -28,000 0.48% 194,306
2022-11-24 2022-11-22 0.220 953,266 -5,500 0.49% 209,719
2022-10-28 2022-10-26 0.260 958,766 -250 0.49% 249,279
2022-08-30 2022-08-26 0.270 959,016 -1,500 0.49% 258,934
2022-08-26 2022-08-24 0.260 960,516 -300 0.49% 249,734
2022-08-11 2022-08-09 0.275 960,816 -7,500 0.49% 264,224
2022-08-08 2022-08-04 0.290 968,316 -400 0.50% 280,812
2022-03-23 2022-03-21 0.243 968,716 -200 0.50% 235,398
2022-02-28 2022-02-24 0.310 968,916 -1,000 0.50% 300,364
2022-02-10 2022-02-08 0.280 969,916 +30,000 0.50% 271,576
2022-01-04 2021-12-31 0.280 939,916 -120,000 0.48% 263,176
2021-12-16 2021-12-14 0.325 1,059,916 -1 0.55% 344,473
2021-10-28 2021-10-26 0.345 1,059,917 -6,000 0.55% 365,671
2021-09-03 2021-09-01 0.360 1,065,917 -1,250 0.55% 383,730
2021-06-30 2021-06-28 0.405 1,067,167 -250 0.55% 432,203
2021-06-17 2021-06-15 0.400 1,067,417 -15,034 0.55% 426,967
2021-06-16 2021-06-11 0.385 1,082,451 -30,000 0.56% 416,744
2021-06-01 2021-05-28 0.410 1,112,451 +30,000 0.57% 456,105
2021-04-13 2021-04-09 0.400 1,082,451 -48,000 0.56% 432,980
2021-04-09 2021-04-07 0.410 1,130,451 -750 0.58% 463,485
2021-03-25 2021-03-23 0.360 1,131,201 -126,750 0.58% 407,232
2021-03-22 2021-03-18 0.395 1,257,951 +102,000 0.65% 496,891
2021-03-05 2021-03-03 0.430 1,155,951 -24,000 0.59% 497,059
2021-02-24 2021-02-22 0.420 1,179,951 +18,000 0.61% 495,579
2021-01-29 2021-01-27 0.410 1,161,951 -500 0.60% 476,400
2021-01-06 2021-01-04 0.400 1,162,451 -175 0.60% 464,980
2021-01-05 2020-12-31 0.390 1,162,626 -21,000 0.60% 453,424
2020-12-21 2020-12-17 0.405 1,183,626 +30,000 0.61% 479,369
2020-12-15 2020-12-11 0.375 1,153,626 -4,503 0.59% 432,610
2020-12-11 2020-12-09 0.395 1,158,129 +30,000 0.60% 457,461
2020-12-04 2020-12-02 0.360 1,128,129 -1,050 0.58% 406,126
2020-12-03 2020-12-01 0.370 1,129,179 -9,000 0.58% 417,796
2020-11-26 2020-11-24 0.370 1,138,179 -250 0.59% 421,126
2020-11-23 2020-11-19 0.395 1,138,429 -4,501 0.59% 449,679
2020-11-11 2020-11-09 0.410 1,142,930 +102,000 0.59% 468,601
2020-11-09 2020-11-05 0.385 1,040,930 -15,000 0.54% 400,758
2020-11-02 2020-10-29 0.415 1,055,930 +6,000 0.54% 438,211
2020-10-30 2020-10-28 0.365 1,049,930 -1,000 0.54% 383,224
2020-10-14 2020-10-09 0.395 1,050,930 -377 0.54% 415,117
2020-10-12 2020-10-08 0.395 1,051,307 -43,250 0.54% 415,266
2020-10-06 2020-09-30 0.400 1,094,557 -150,000 0.56% 437,823
2020-09-24 2020-09-22 0.410 1,244,557 -102,000 0.64% 510,268
2020-09-22 2020-09-18 0.425 1,346,557 +9,000 0.69% 572,287
2020-09-07 2020-09-03 0.405 1,337,557 -4,500 0.69% 541,711
2020-08-25 2020-08-21 0.385 1,342,057 -12,000 0.69% 516,692
2020-08-07 2020-08-05 0.375 1,354,057 -750 0.70% 507,771
2020-08-04 2020-07-31 0.390 1,354,807 -250 0.70% 528,375
2020-07-31 2020-07-29 0.380 1,355,057 -100 0.70% 514,922
2020-07-23 2020-07-21 0.390 1,355,157 +123,000 0.70% 528,511
2020-07-17 2020-07-15 0.415 1,232,157 +87,000 0.63% 511,345
2020-07-14 2020-07-10 0.415 1,145,157 -850 0.59% 475,240
2020-07-13 2020-07-09 0.425 1,146,007 +102,000 0.59% 487,053
2020-06-26 2020-06-23 0.430 1,044,007 -2,000 0.54% 448,923
2020-06-18 2020-06-16 0.430 1,046,007 -10,500 0.54% 449,783
2020-06-17 2020-06-15 0.450 1,056,507 -600 0.54% 475,428
2020-06-08 2020-06-04 0.430 1,057,107 -5,250 0.54% 454,556
2020-05-21 2020-05-19 0.455 1,062,357 -500 0.55% 483,372
2020-05-20 2020-05-18 0.455 1,062,857 -12,100 0.55% 483,600
2020-05-18 2020-05-14 0.455 1,074,957 -250 0.55% 489,105
2020-05-06 2020-05-04 0.465 1,075,207 +21,000 0.55% 499,971
2020-04-27 2020-04-23 0.490 1,054,207 +6,000 0.54% 516,561
2020-04-24 2020-04-22 0.500 1,048,207 -27,000 0.54% 524,104
2020-04-02 2020-03-31 0.590 1,075,207 -1,000 0.55% 634,372
2020-03-27 2020-03-25 0.570 1,076,207 +15,000 0.55% 613,438
2020-03-18 2020-03-16 0.600 1,061,207 -500 0.55% 636,724
2020-03-16 2020-03-12 0.600 1,061,707 +42,000 0.55% 637,024
2020-03-11 2020-03-09 0.660 1,019,707 -27,000 0.52% 673,007
2020-03-03 2020-02-28 0.750 1,046,707 -12,000 0.54% 785,030
2020-02-25 2020-02-21 0.840 1,058,707 -500 0.54% 889,314
2020-02-24 2020-02-20 0.800 1,059,207 -3,000 0.55% 847,366
2020-02-14 2020-02-12 0.800 1,062,207 +12,000 0.55% 849,766
2020-02-11 2020-02-07 0.830 1,050,207 -500 0.54% 871,672
2020-02-10 2020-02-06 0.830 1,050,707 -250 0.54% 872,087
2020-02-07 2020-02-05 0.790 1,050,957 -3,000 0.54% 830,256
2020-02-06 2020-02-04 0.800 1,053,957 -15,000 0.54% 843,166
2020-02-05 2020-02-03 0.790 1,068,957 -6,000 0.55% 844,476
2020-01-29 2020-01-22 0.890 1,074,957 +6,000 0.55% 956,712
2020-01-21 2020-01-17 0.860 1,068,957 -500 0.55% 919,303
2020-01-20 2020-01-16 0.860 1,069,457 +6,000 0.55% 919,733
2020-01-17 2020-01-15 0.850 1,063,457 +15,000 0.55% 903,938
2019-11-28 2019-11-26 0.940 1,048,457 -3,000 0.54% 985,550
2019-11-21 2019-11-19 0.910 1,051,457 -3,000 0.54% 956,826
2019-11-19 2019-11-15 0.920 1,054,457 -5,925 0.54% 970,100
2019-11-07 2019-11-05 0.950 1,060,382 +6,000 0.55% 1,007,363
2019-11-04 2019-10-31 0.960 1,054,382 -3,000 0.54% 1,012,207
2019-10-31 2019-10-29 1.030 1,057,382 +77,950 0.54% 1,089,103
2019-10-14 2019-10-10 0.960 979,432 +6,000 0.50% 940,255
2019-10-09 2019-10-04 0.980 973,432 +6,000 0.50% 953,963
2019-10-08 2019-10-03 0.980 967,432 +6,000 0.50% 948,083
2019-09-23 2019-09-19 0.980 961,432 +3,000 0.49% 942,203
2019-09-20 2019-09-18 1.000 958,432 +3,000 0.49% 958,432
2019-09-18 2019-09-16 0.960 955,432 -7,500 0.49% 917,215
2019-09-17 2019-09-13 0.980 962,932 +3,000 0.50% 943,673
2019-09-06 2019-09-04 1.040 959,932 -15,000 0.49% 998,329
2019-09-03 2019-08-30 1.050 974,932 +21,000 0.50% 1,023,679
2019-08-30 2019-08-28 0.880 953,932 +6,000 0.49% 839,460
2019-08-27 2019-08-23 1.010 947,932 -15,000 0.49% 957,411
2019-08-20 2019-08-16 1.050 962,932 -15,000 0.50% 1,011,079
2019-08-15 2019-08-13 1.090 977,932 +1,500 0.50% 1,065,946
2019-08-08 2019-08-06 1.100 976,432 +3,000 0.50% 1,074,075
2019-07-17 2019-07-15 1.160 973,432 -16,625 0.50% 1,129,181
2019-07-15 2019-07-11 1.180 990,057 +12,000 0.51% 1,168,267
2019-07-10 2019-07-08 0.960 978,057 +3,000 0.50% 938,935
2019-07-09 2019-07-05 0.960 975,057 +3,000 0.50% 936,055
2019-07-08 2019-07-04 0.960 972,057 -6,750 0.50% 933,175
2019-07-05 2019-07-03 0.940 978,807 -775 0.50% 920,079
2019-06-24 2019-06-20 0.950 979,582 -1,000 0.50% 930,603
2019-06-21 2019-06-19 0.910 980,582 -2,000 0.50% 892,330
2019-06-14 2019-06-12 0.900 982,582 -750 0.51% 884,324
2019-05-17 2019-05-15 1.150 983,332 -2,250 0.51% 1,130,832
2019-05-08 2019-05-06 1.170 985,582 +9,000 0.51% 1,153,131
2019-05-07 2019-05-03 1.220 976,582 +9,000 0.50% 1,191,430
2019-04-26 2019-04-24 1.340 967,582 +12,000 0.50% 1,296,560
2019-04-25 2019-04-23 1.200 955,582 +42,000 0.49% 1,146,698
2019-04-24 2019-04-18 1.200 913,582 +3,000 0.47% 1,096,298
2019-04-18 2019-04-16 1.200 910,582 +6,000 0.47% 1,092,698
2019-04-08 2019-04-03 1.320 904,582 -12,500 0.47% 1,194,048
2019-04-02 2019-03-29 1.230 917,082 -1,000 0.47% 1,128,011
2019-04-01 2019-03-28 1.000 918,082 -22,531 0.47% 918,082
2019-03-27 2019-03-25 1.100 940,613 -17,250 0.48% 1,034,674
2019-03-26 2019-03-22 1.050 957,863 -3,750 0.49% 1,005,756
2019-03-21 2019-03-19 1.140 961,613 +75,000 0.49% 1,096,239
2019-03-18 2019-03-14 1.260 886,613 -3,000 0.46% 1,117,132
2019-03-14 2019-03-12 1.280 889,613 -750 0.46% 1,138,705
2019-03-11 2019-03-07 1.320 890,363 +45,000 0.46% 1,175,279
2019-03-04 2019-02-28 1.400 845,363 -750 0.43% 1,183,508
2019-02-28 2019-02-26 1.380 846,113 -3,000 0.44% 1,167,636
2019-02-26 2019-02-22 1.400 849,113 -750 0.44% 1,188,758
2019-02-25 2019-02-21 1.320 849,863 +2,250 0.44% 1,121,819
2019-02-22 2019-02-20 1.340 847,613 -750 0.44% 1,135,801
2019-02-21 2019-02-19 1.400 848,363 +750 0.44% 1,187,708
2019-02-18 2019-02-14 1.420 847,613 -4,628 0.44% 1,203,610
2019-02-14 2019-02-12 1.440 852,241 -6,250 0.44% 1,227,227
2018-12-18 2018-12-14 1.880 858,491 -2,500 0.44% 1,613,963
2018-11-22 2018-11-20 1.740 860,991 -50,000 0.44% 1,498,124
2018-11-21 2018-11-19 1.720 910,991 -50,000 0.47% 1,566,905
2018-11-05 2018-11-01 1.300 960,991 -20,000 0.49% 1,249,288
2018-11-02 2018-10-31 1.280 980,991 -3,750 0.50% 1,255,668
2018-10-22 2018-10-18 1.260 984,741 -7,500 0.51% 1,240,774
2018-09-13 2018-09-11 1.520 992,241 -11,500 0.51% 1,508,206
2018-09-11 2018-09-07 1.480 1,003,741 -4,500 0.52% 1,485,537
2018-08-28 2018-08-24 1.580 1,008,241 -250 0.52% 1,593,021
2018-08-15 2018-08-13 1.660 1,008,491 -503 0.52% 1,674,095
2018-07-25 2018-07-23 1.640 1,008,994 -300 0.52% 1,654,750
2018-07-10 2018-07-06 1.700 1,009,294 -4,500 0.52% 1,715,800
2018-06-29 2018-06-27 1.640 1,013,794 -250 0.52% 1,662,622
2018-06-28 2018-06-26 1.640 1,014,044 -7,500 0.52% 1,663,032
2018-06-27 2018-06-25 1.800 1,021,544 -75 0.53% 1,838,779
2018-06-26 2018-06-22 1.780 1,021,619 +7,500 0.53% 1,818,482
2018-06-22 2018-06-20 1.860 1,014,119 -750 0.52% 1,886,261
2018-06-21 2018-06-19 1.800 1,014,869 +37,500 0.52% 1,826,764
2018-06-15 2018-06-13 1.820 977,369 -15,000 0.50% 1,778,812
2018-06-14 2018-06-12 1.860 992,369 -6,750 0.51% 1,845,806
2018-06-13 2018-06-11 1.980 999,119 +78,000 0.51% 1,978,256
2018-06-12 2018-06-08 2.100 921,119 +9,750 0.47% 1,934,350
2018-06-11 2018-06-07 2.100 911,369 +78,750 0.47% 1,913,875
2018-06-08 2018-06-06 2.640 832,619 +87,965 0.43% 2,198,114
2018-06-07 2018-06-05 2.180 744,654 +28,100 0.38% 1,623,346
2018-05-09 2018-05-07 1.560 716,554 -150 0.37% 1,117,824
2018-05-07 2018-05-03 1.600 716,704 +15,000 0.37% 1,146,726
2018-04-13 2018-04-11 1.600 701,704 -8,100 0.36% 1,122,726
2018-04-10 2018-04-06 1.300 709,804 +38,250 0.37% 922,745
2018-03-27 2018-03-23 1.340 671,554 -20,000 0.35% 899,882
2018-03-16 2018-03-14 1.340 691,554 -10,000 0.36% 926,682
2018-03-06 2018-03-02 1.280 701,554 -6,884 0.36% 897,989
2018-02-21 2018-02-15 1.240 708,438 +3,750 0.36% 878,463
2018-02-13 2018-02-09 1.220 704,688 +3,000 0.36% 859,719
2017-12-29 2017-12-27 1.480 701,688 -8,000 0.36% 1,038,498
2017-12-12 2017-12-08 1.500 709,688 -10,000 0.37% 1,064,532
2017-11-30 2017-11-28 1.560 719,688 -3,000 0.37% 1,122,713
2017-11-21 2017-11-17 1.580 722,688 -500 0.37% 1,141,847
2017-11-20 2017-11-16 1.580 723,188 -750 0.37% 1,142,637
2017-11-15 2017-11-13 1.580 723,938 -29,750 0.37% 1,143,822
2017-11-07 2017-11-03 1.600 753,688 -125 0.39% 1,205,901
2017-11-02 2017-10-31 1.580 753,813 -4,000 0.39% 1,191,025
2017-10-31 2017-10-27 1.600 757,813 -1,500 0.39% 1,212,501
2017-10-27 2017-10-25 1.620 759,313 +22,500 0.39% 1,230,087
2017-10-26 2017-10-24 1.740 736,813 +31,500 0.38% 1,282,055
2017-10-25 2017-10-23 1.560 705,313 -1,500 0.36% 1,100,288
2017-10-19 2017-10-17 1.640 706,813 -2,000 0.36% 1,159,173
2017-10-09 2017-10-04 1.600 708,813 -10,000 0.36% 1,134,101
2017-09-13 2017-09-11 1.540 718,813 -15,000 0.37% 1,106,972
2017-09-08 2017-09-06 1.620 733,813 -2,500 0.38% 1,188,777
2017-08-10 2017-08-08 1.640 736,313 -16,500 0.38% 1,207,553
2017-08-04 2017-08-02 1.640 752,813 -1,000 0.39% 1,234,613
2017-07-31 2017-07-27 1.640 753,813 -1,504 0.39% 1,236,253
2017-07-18 2017-07-14 1.620 755,317 -75 0.39% 1,223,614
2017-07-17 2017-07-13 1.580 755,392 -9,750 0.39% 1,193,519
2017-07-14 2017-07-12 1.600 765,142 -750 0.39% 1,224,227
2017-07-13 2017-07-11 1.620 765,892 -3,000 0.39% 1,240,745
2017-07-10 2017-07-06 1.600 768,892 -7,500 0.40% 1,230,227
2017-06-30 2017-06-28 1.620 776,392 -500 0.40% 1,257,755
2017-05-29 2017-05-25 1.600 776,892 -1,500 0.40% 1,243,027
2017-03-30 2017-03-28 1.640 778,392 -1,500 0.40% 1,276,563
2017-03-16 2017-03-14 1.680 779,892 -500 0.40% 1,310,219
2017-03-10 2017-03-08 1.680 780,392 -25,000 0.40% 1,311,059
2017-03-09 2017-03-07 1.660 805,392 -900 0.41% 1,336,951
2017-02-23 2017-02-21 1.680 806,292 -1,500 0.41% 1,354,571
2017-02-16 2017-02-14 1.720 807,792 -1,510 0.42% 1,389,402
2017-02-09 2017-02-07 1.620 809,302 +1,500 0.42% 1,311,069
2017-01-18 2017-01-16 1.600 807,802 -1,000 0.42% 1,292,483
2017-01-13 2017-01-11 1.600 808,802 -16,500 0.42% 1,294,083
2017-01-05 2017-01-03 1.600 825,302 -1,000 0.42% 1,320,483
2016-12-12 2016-12-08 1.800 826,302 -3,000 0.43% 1,487,344
2016-11-16 2016-11-14 1.800 829,302 -500 0.43% 1,492,744
2016-11-14 2016-11-10 1.800 829,802 +16,500 0.43% 1,493,644
2016-11-08 2016-11-04 2.040 813,302 +10,500 0.42% 1,659,136
2016-11-03 2016-11-01 1.880 802,802 -505 0.41% 1,509,268
2016-10-27 2016-10-25 1.900 803,307 +7,500 0.41% 1,526,283
2016-10-26 2016-10-24 1.980 795,807 +7,500 0.41% 1,575,698
2016-10-25 2016-10-20 1.940 788,307 +15,000 0.41% 1,529,316
2016-10-24 2016-10-19 1.900 773,307 -3,750 0.40% 1,469,283
2016-10-19 2016-10-17 1.700 777,057 -3,784 0.40% 1,320,997
2016-10-07 2016-10-05 1.900 780,841 -2,027 0.40% 1,483,598
2016-10-03 2016-09-29 1.700 782,868 -1,000 0.40% 1,330,876
2016-09-08 2016-09-06 1.620 783,868 -6,000 0.40% 1,269,866
2016-09-07 2016-09-05 1.640 789,868 +6,000 0.41% 1,295,384
2016-08-12 2016-08-10 1.620 783,868 -10,000 0.42% 1,269,866
2016-08-09 2016-08-05 1.640 793,868 +3,750 0.43% 1,301,944
2016-07-11 2016-07-07 1.700 790,118 -2,000 0.43% 1,343,201
2016-07-04 2016-06-29 1.640 792,118 -750 0.43% 1,299,074
2016-06-10 2016-06-07 1.760 792,868 +9,000 0.43% 1,395,448
2016-06-08 2016-06-06 1.800 783,868 +9,000 0.42% 1,410,962
2016-06-03 2016-06-01 1.840 774,868 +8,250 0.42% 1,425,757
2016-06-02 2016-05-31 1.840 766,618 +30,500 0.41% 1,410,577
2016-05-23 2016-05-19 1.800 736,118 -225 0.40% 1,325,012
2016-05-18 2016-05-16 1.800 736,343 -1,000 0.40% 1,325,417
2016-05-12 2016-05-10 1.860 737,343 -500 0.40% 1,371,458
2016-05-05 2016-05-03 1.860 737,843 +3,000 0.40% 1,372,388
2016-04-29 2016-04-27 1.820 734,843 -2,250 0.40% 1,337,414
2016-04-21 2016-04-19 1.920 737,093 +4,500 0.40% 1,415,219
2016-03-24 2016-03-22 1.920 732,593 -2,250 0.40% 1,406,579
2016-03-17 2016-03-15 1.980 734,843 -250 0.40% 1,454,989
2016-03-14 2016-03-10 1.960 735,093 +15,000 0.40% 1,440,782
2016-03-09 2016-03-07 2.020 720,093 +2,250 0.39% 1,454,588
2016-03-01 2016-02-26 1.920 717,843 -18,000 0.39% 1,378,259
2016-02-29 2016-02-25 1.880 735,843 +1,500 0.40% 1,383,385
2016-02-26 2016-02-24 1.880 734,343 -750 0.40% 1,380,565
2016-02-12 2016-02-05 1.920 735,093 +23,250 0.40% 1,411,379
2016-01-13 2016-01-11 2.000 711,843 -2,250 0.38% 1,423,686
2016-01-11 2016-01-07 2.160 714,093 +6,000 0.39% 1,542,441
2016-01-06 2016-01-04 2.220 708,093 +31,500 0.38% 1,571,966
2015-12-17 2015-12-15 2.400 676,593 -2,000 0.37% 1,623,823
2015-12-11 2015-12-09 2.400 678,593 -250 0.37% 1,628,623
2015-12-09 2015-12-07 2.320 678,843 -250 0.37% 1,574,916
2015-12-08 2015-12-04 2.400 679,093 -5,250 0.37% 1,629,823
2015-11-26 2015-11-24 2.460 684,343 -500 0.37% 1,683,484
2015-11-25 2015-11-23 2.540 684,843 -3,000 0.37% 1,739,501
2015-11-11 2015-11-09 2.520 687,843 -3,000 0.37% 1,733,364
2015-11-09 2015-11-05 2.500 690,843 -2,250 0.37% 1,727,108
2015-11-05 2015-11-03 2.420 693,093 -18,000 0.37% 1,677,285
2015-10-28 2015-10-26 2.560 711,093 -17,500 0.38% 1,820,398
2015-10-27 2015-10-23 2.580 728,593 -4,500 0.39% 1,879,770
2015-10-19 2015-10-15 2.500 733,093 -5,000 0.40% 1,832,733
2015-10-14 2015-10-12 2.400 738,093 -15,000 0.40% 1,771,423
2015-10-08 2015-10-06 2.320 753,093 -15,000 0.41% 1,747,176
2015-09-30 2015-09-25 2.420 768,093 -2,250 0.41% 1,858,785
2015-09-29 2015-09-24 2.380 770,343 -8,250 0.42% 1,833,416
2015-09-25 2015-09-23 2.440 778,593 -3,000 0.42% 1,899,767
2015-09-24 2015-09-22 2.440 781,593 -6,000 0.42% 1,907,087
2015-09-15 2015-09-11 2.480 787,593 +5,250 0.43% 1,953,231
2015-09-11 2015-09-09 2.460 782,343 -6,000 0.42% 1,924,564
2015-09-04 2015-09-01 2.500 788,343 +52,500 0.43% 1,970,858
2015-09-01 2015-08-28 2.380 735,843 +7,500 0.40% 1,751,306
2015-08-31 2015-08-27 2.440 728,343 -6,000 0.39% 1,777,157
2015-08-21 2015-08-19 2.500 734,343 +27,500 0.40% 1,835,858
2015-08-20 2015-08-18 2.760 706,843 +750 0.38% 1,950,887
2015-08-19 2015-08-17 2.740 706,093 +52,500 0.38% 1,934,695
2015-08-12 2015-08-10 2.900 653,593 +7,250 0.35% 1,895,420
2015-08-04 2015-07-31 2.820 646,343 +11,250 0.35% 1,822,687
2015-07-29 2015-07-27 2.880 635,093 -7,500 0.34% 1,829,068
2015-07-27 2015-07-23 3.160 642,593 +6,750 0.35% 2,030,594
2015-07-24 2015-07-22 3.240 635,843 -53,750 0.34% 2,060,131
2015-07-21 2015-07-17 2.900 689,593 -9,000 0.37% 1,999,820
2015-07-20 2015-07-16 2.960 698,593 +7,500 0.38% 2,067,835
2015-07-17 2015-07-15 2.800 691,093 +6,750 0.37% 1,935,060
2015-07-16 2015-07-14 2.820 684,343 -5,250 0.37% 1,929,847
2015-07-14 2015-07-10 2.960 689,593 -1,500 0.37% 2,041,195
2015-07-13 2015-07-09 2.760 691,093 +6,750 0.37% 1,907,417
2015-07-10 2015-07-08 2.180 684,343 -40,500 0.37% 1,491,868
2015-07-09 2015-07-07 2.320 724,843 +58,500 0.39% 1,681,636
2015-07-08 2015-07-06 2.420 666,343 +93,250 0.36% 1,612,550
2015-07-07 2015-07-03 3.140 573,093 +46,500 0.31% 1,799,512
2015-07-06 2015-07-02 3.500 526,593 +37,750 0.28% 1,843,076
2015-07-03 2015-06-30 3.900 488,843 +250 0.26% 1,906,488
2015-07-02 2015-06-29 3.800 488,593 +88,620 0.26% 1,856,653
2015-06-30 2015-06-26 4.240 399,973 +4,750 0.32% 1,695,886
2015-06-29 2015-06-25 4.240 395,223 +22,000 0.32% 1,675,746
2015-06-26 2015-06-24 4.140 373,223 -5,500 0.30% 1,545,143
2015-06-25 2015-06-23 4.280 378,723 -8,250 0.31% 1,620,934
2015-06-24 2015-06-22 4.180 386,973 -14,250 0.31% 1,617,547
2015-06-23 2015-06-19 4.240 401,223 -7,750 0.33% 1,701,186
2015-06-22 2015-06-18 4.220 408,973 +33,592 0.33% 1,725,866
2015-06-19 2015-06-17 3.700 375,381 +7,500 0.30% 1,388,910
2015-06-18 2015-06-16 3.800 367,881 -1,000 0.30% 1,397,948
2015-06-17 2015-06-15 3.880 368,881 -18,500 0.30% 1,431,258
2015-06-16 2015-06-12 4.000 387,381 +3,500 0.31% 1,549,524
2015-06-15 2015-06-11 4.040 383,881 +19,500 0.31% 1,550,879
2015-06-12 2015-06-10 4.500 364,381 -1,575 0.30% 1,639,715
2015-06-11 2015-06-09 4.700 365,956 -42,500 0.30% 1,719,993
2015-06-10 2015-06-08 5.100 408,456 -3,500 0.33% 2,083,126
2015-06-09 2015-06-05 5.100 411,956 -500 0.33% 2,100,976
2015-06-08 2015-06-04 5.400 412,456 -1,000 0.33% 2,227,262
2015-06-05 2015-06-03 4.860 413,456 -500 0.34% 2,009,396
2015-06-04 2015-06-02 4.980 413,956 +4,000 0.34% 2,061,501
2015-06-03 2015-06-01 5.000 409,956 -50,500 0.33% 2,049,780
2015-06-02 2015-05-29 3.983 460,456 -75,891 0.37% 1,834,150
2015-06-01 2015-05-28 3.917 536,347 +3,120 0.36% 2,100,692
2015-05-29 2015-05-27 4.000 533,227 -3,000 0.36% 2,132,908
2015-05-28 2015-05-26 4.017 536,227 -13,620 0.36% 2,153,845
2015-05-27 2015-05-22 3.983 549,847 -10,680 0.37% 2,190,224
2015-05-26 2015-05-21 3.683 560,527 +46,200 0.38% 2,064,608
2015-05-22 2015-05-20 3.583 514,327 -6,420 0.35% 1,843,005
2015-05-21 2015-05-19 3.650 520,747 -660 0.35% 1,900,727
2015-05-20 2015-05-18 3.483 521,407 +2,700 0.35% 1,816,234
2015-05-19 2015-05-15 3.667 518,707 -5,400 0.35% 1,901,926
2015-05-18 2015-05-14 3.817 524,107 +6,000 0.35% 2,000,342
2015-05-15 2015-05-13 3.650 518,107 -22,200 0.35% 1,891,091
2015-05-11 2015-05-07 3.967 540,307 -1,800 0.36% 2,143,218
2015-05-08 2015-05-06 4.117 542,107 -568,440 0.37% 2,231,674
2015-05-07 2015-05-05 4.100 1,110,547 -15,300 0.75% 4,553,243
2015-05-06 2015-05-04 4.667 1,125,847 +26,400 0.76% 5,253,953
2015-05-05 2015-04-30 4.583 1,099,447 +7,140 0.74% 5,039,132
2015-05-04 2015-04-29 3.967 1,092,307 +2,400 0.74% 4,332,818
2015-04-30 2015-04-28 3.750 1,089,907 -3,720 0.74% 4,087,151
2015-04-29 2015-04-27 3.333 1,093,627 +1,800 0.74% 3,645,423
2015-04-28 2015-04-24 3.333 1,091,827 -39,600 0.74% 3,639,423
2015-04-27 2015-04-23 3.367 1,131,427 +4,200 0.76% 3,809,138
2015-04-24 2015-04-22 3.150 1,127,227 -600 0.76% 3,550,765
2015-04-22 2015-04-20 3.083 1,127,827 +12,240 0.76% 3,477,467
2015-04-21 2015-04-17 3.183 1,115,587 -900 0.75% 3,551,285
2015-04-17 2015-04-15 3.083 1,116,487 -16,800 0.75% 3,442,502
2015-04-16 2015-04-14 3.133 1,133,287 -42,600 0.77% 3,550,966
2015-04-15 2015-04-13 3.233 1,175,887 +123,180 0.79% 3,802,035
2015-04-14 2015-04-10 3.033 1,052,707 -600 0.71% 3,193,211
2015-04-13 2015-04-09 2.983 1,053,307 +38,400 0.71% 3,142,366
2015-04-10 2015-04-08 2.933 1,014,907 -3,780 0.69% 2,977,061
2015-03-30 2015-03-26 3.050 1,018,687 -1,500 0.69% 3,106,995
2015-03-24 2015-03-20 3.133 1,020,187 -300 0.69% 3,196,586
2015-03-18 2015-03-16 3.133 1,020,487 -120 0.69% 3,197,526
2015-03-12 2015-03-10 3.200 1,020,607 +6,000 0.69% 3,265,942
2015-03-09 2015-03-05 3.133 1,014,607 -270 0.69% 3,179,102
2015-03-04 2015-03-02 3.083 1,014,877 -3,000 0.69% 3,129,204
2015-02-12 2015-02-10 3.000 1,017,877 -600 0.69% 3,053,631
2015-02-10 2015-02-06 2.983 1,018,477 -600 0.69% 3,038,456
2015-02-05 2015-02-03 3.000 1,019,077 +6,000 0.69% 3,057,231
2015-02-03 2015-01-30 2.767 1,013,077 +300 0.68% 2,802,846
2015-01-22 2015-01-20 2.833 1,012,777 -600 0.68% 2,869,535
2015-01-09 2015-01-07 2.933 1,013,377 +5,700 0.68% 2,972,573
2015-01-07 2015-01-05 3.000 1,007,677 -960 0.68% 3,023,031
2015-01-05 2014-12-31 2.917 1,008,637 +1,800 0.68% 2,941,858
2015-01-02 2014-12-29 2.967 1,006,837 +27,000 0.68% 2,986,950
2014-12-30 2014-12-24 2.933 979,837 +1,500 0.66% 2,874,189
2014-12-19 2014-12-17 3.117 978,337 -60 0.66% 3,049,150
2014-12-15 2014-12-11 3.050 978,397 -300 0.66% 2,984,111
2014-12-10 2014-12-08 3.100 978,697 -6,000 0.66% 3,033,961
2014-12-08 2014-12-04 3.150 984,697 -3,300 0.67% 3,101,796
2014-12-01 2014-11-27 3.167 987,997 -3,000 0.67% 3,128,657
2014-11-27 2014-11-25 3.250 990,997 -5,460 0.67% 3,220,740
2014-11-14 2014-11-12 3.167 996,457 -1,500 0.67% 3,155,447
2014-11-05 2014-11-03 3.450 997,957 -6,000 0.67% 3,442,952
2014-11-04 2014-10-31 3.350 1,003,957 -1,200 0.68% 3,363,256
2014-11-03 2014-10-30 3.267 1,005,157 +7,800 0.68% 3,283,513
2014-10-15 2014-10-13 3.200 997,357 -720 0.67% 3,191,542
2014-10-13 2014-10-09 3.400 998,077 -3,000 0.67% 3,393,462
2014-10-10 2014-10-08 3.233 1,001,077 -1,200 0.68% 3,236,816
2014-10-03 2014-09-29 3.267 1,002,277 -570 0.68% 3,274,105
2014-09-30 2014-09-26 3.317 1,002,847 -1,800 0.68% 3,326,109
2014-09-29 2014-09-25 3.333 1,004,647 -300 0.68% 3,348,823
2014-09-19 2014-09-17 3.400 1,004,947 -270 0.68% 3,416,820
2014-09-16 2014-09-12 3.467 1,005,217 -144,000 0.68% 3,484,752
2014-09-15 2014-09-11 3.667 1,149,217 +12,600 0.78% 4,213,796
2014-09-11 2014-09-08 3.783 1,136,617 +31,800 0.77% 4,300,201
2014-09-08 2014-09-04 3.617 1,104,817 -107,640 0.75% 3,995,755
2014-09-05 2014-09-03 3.450 1,212,457 -600 0.82% 4,182,977
2014-09-02 2014-08-29 3.483 1,213,057 -63,516 0.82% 4,225,482
2014-08-26 2014-08-22 3.667 1,276,573 -6,000 0.86% 4,680,768
2014-08-19 2014-08-15 3.733 1,282,573 -2,400 0.87% 4,788,273
2014-08-18 2014-08-14 3.750 1,284,973 +3,000 0.87% 4,818,649
2014-08-15 2014-08-13 3.467 1,281,973 -3,000 0.87% 4,444,173
2014-08-14 2014-08-12 3.467 1,284,973 -12,000 0.87% 4,454,573
2014-08-13 2014-08-11 3.500 1,296,973 +6,000 0.88% 4,539,406
2014-08-04 2014-07-31 3.600 1,290,973 -1,620 0.87% 4,647,503
2014-08-01 2014-07-30 3.433 1,292,593 -3,000 0.87% 4,437,903
2014-07-31 2014-07-29 3.583 1,295,593 -990 0.87% 4,642,542
2014-07-29 2014-07-25 3.333 1,296,583 -1,500 0.88% 4,321,943
2014-07-15 2014-07-11 3.333 1,298,083 -3,000 0.88% 4,326,943
2014-07-10 2014-07-08 3.333 1,301,083 -600 0.88% 4,336,943
2014-06-13 2014-06-11 3.333 1,301,683 +47,700 0.88% 4,338,943
2014-06-11 2014-06-09 3.350 1,253,983 +4,620 0.85% 4,200,843
2014-06-10 2014-06-06 3.333 1,249,363 +300 0.84% 4,164,543
2014-05-27 2014-05-23 3.300 1,249,063 +3,000 0.84% 4,121,908
2014-05-14 2014-05-12 3.333 1,246,063 +3,000 0.84% 4,153,543
2014-05-05 2014-04-30 3.500 1,243,063 -3,000 0.84% 4,350,721
2014-04-23 2014-04-17 3.833 1,246,063 -600 0.84% 4,776,575
2014-04-22 2014-04-16 3.833 1,246,663 -4,200 0.84% 4,778,875
2014-04-15 2014-04-11 4.067 1,250,863 -12,000 0.84% 5,086,843
2014-04-14 2014-04-10 3.867 1,262,863 +3,600 0.85% 4,883,070
2014-04-11 2014-04-09 3.967 1,259,263 -1,500 0.85% 4,995,077
2014-04-07 2014-04-03 4.000 1,260,763 -1,800 0.85% 5,043,052
2014-04-04 2014-04-02 4.167 1,262,563 -71,010 0.85% 5,260,679
2014-04-03 2014-04-01 4.250 1,333,573 -9,600 0.90% 5,667,685
2014-03-31 2014-03-27 3.817 1,343,173 +6,000 0.91% 5,126,444
2014-03-27 2014-03-25 3.933 1,337,173 -27,000 0.90% 5,259,547
2014-03-25 2014-03-21 4.000 1,364,173 +5,100 0.92% 5,456,692
2014-03-24 2014-03-20 4.067 1,359,073 -3,600 0.92% 5,526,897
2014-03-21 2014-03-19 4.100 1,362,673 -9,600 0.92% 5,586,959
2014-03-17 2014-03-13 3.567 1,372,273 +3,000 0.93% 4,894,440
2014-03-14 2014-03-12 4.050 1,369,273 +754,800 0.92% 5,545,556
2014-03-13 2014-03-11 3.333 614,473 -25,500 0.41% 2,048,243
2014-03-12 2014-03-10 3.283 639,973 +39,000 0.43% 2,101,245
2014-03-11 2014-03-07 3.167 600,973 +3,000 0.41% 1,903,081
2014-03-10 2014-03-06 3.167 597,973 +5,880 0.40% 1,893,581
2014-03-07 2014-03-05 3.167 592,093 +15,300 0.40% 1,874,961
2014-03-06 2014-03-04 2.883 576,793 +6,000 0.39% 1,663,086
2014-03-05 2014-03-03 2.767 570,793 +300 0.39% 1,579,194
2014-02-28 2014-02-26 2.833 570,493 -600 0.39% 1,616,397
2014-01-22 2014-01-20 2.833 571,093 -2,880 0.39% 1,618,097
2014-01-21 2014-01-17 2.800 573,973 -4,200 0.39% 1,607,124
2014-01-03 2013-12-31 2.867 578,173 -1,200 0.39% 1,657,429
2013-12-30 2013-12-24 2.833 579,373 -60,000 0.39% 1,641,557
2013-12-10 2013-12-06 3.000 639,373 -3,600 0.43% 1,918,119
2013-12-05 2013-12-03 3.017 642,973 -1,200 0.43% 1,939,635
2013-12-04 2013-12-02 3.017 644,173 -1,800 0.44% 1,943,255
2013-11-29 2013-11-27 2.783 645,973 -74,700 0.44% 1,797,958
2013-11-28 2013-11-26 2.850 720,673 -4,800 0.49% 2,053,918
2013-11-27 2013-11-25 2.833 725,473 +3,600 0.49% 2,055,507
2013-11-25 2013-11-21 2.750 721,873 +60,000 0.49% 1,985,151
2013-11-21 2013-11-19 2.867 661,873 -300 0.45% 1,897,369
2013-11-20 2013-11-18 2.833 662,173 -5,700 0.45% 1,876,157
2013-11-18 2013-11-14 2.667 667,873 -1,560 0.45% 1,780,995
2013-11-13 2013-11-11 2.767 669,433 -3,600 0.45% 1,852,098
2013-11-08 2013-11-06 2.617 673,033 -1,050 0.45% 1,761,103
2013-11-07 2013-11-05 2.533 674,083 -2,400 0.46% 1,707,677
2013-10-29 2013-10-25 2.400 676,483 -120 0.46% 1,623,559
2013-10-15 2013-10-10 2.400 676,603 -300 0.46% 1,623,847
2013-10-11 2013-10-09 2.467 676,903 -3,600 0.46% 1,669,694
2013-10-10 2013-10-08 2.367 680,503 -900 0.46% 1,610,524
2013-10-02 2013-09-27 2.550 681,403 +6,000 0.46% 1,737,578
2013-09-26 2013-09-24 2.600 675,403 -630 0.46% 1,756,048
2013-09-19 2013-09-17 2.433 676,033 -600 0.46% 1,645,014
2013-09-16 2013-09-12 2.367 676,633 -2,400 0.46% 1,601,365
2013-09-12 2013-09-10 2.383 679,033 -1,620 0.46% 1,618,362
2013-09-11 2013-09-09 2.267 680,653 -2,400 0.46% 1,542,813
2013-09-10 2013-09-06 2.300 683,053 -300 0.46% 1,571,022
2013-09-04 2013-09-02 2.300 683,353 -2,700 0.46% 1,571,712
2013-09-02 2013-08-29 2.283 686,053 +6,600 0.46% 1,566,488
2013-08-28 2013-08-26 2.267 679,453 +2,400 0.46% 1,540,093
2013-08-12 2013-08-08 2.550 677,053 -25,740 0.46% 1,726,485
2013-08-09 2013-08-07 2.467 702,793 -6,000 0.47% 1,733,556
2013-08-08 2013-08-06 2.467 708,793 -480 0.48% 1,748,356
2013-08-07 2013-08-05 2.417 709,273 -3,000 0.48% 1,714,076
2013-07-11 2013-07-09 2.333 712,273 -900 0.48% 1,661,970
2013-07-02 2013-06-27 2.283 713,173 +300 0.48% 1,628,412
2013-06-18 2013-06-14 2.633 712,873 +2,100 0.48% 1,877,232
2013-06-07 2013-06-05 2.750 710,773 +1,500 0.48% 1,954,626
2013-06-03 2013-05-30 2.733 709,273 -360 0.48% 1,938,680
2013-05-27 2013-05-23 2.800 709,633 +900 0.48% 1,986,972
2013-05-20 2013-05-15 2.750 708,733 -31,620 0.48% 1,949,016
2013-05-16 2013-05-14 2.783 740,353 -3,960 0.50% 2,060,649
2013-05-08 2013-05-06 2.683 744,313 -60,000 0.50% 1,997,240
2013-05-06 2013-05-02 2.750 804,313 -900 0.54% 2,211,861
2013-05-02 2013-04-29 2.750 805,213 -1,380 0.54% 2,214,336
2013-04-30 2013-04-26 2.817 806,593 +1,620 0.54% 2,271,904
2013-04-19 2013-04-17 2.733 804,973 -3,600 0.54% 2,200,260
2013-04-15 2013-04-11 2.517 808,573 -1,200 0.55% 2,034,909
2013-04-09 2013-04-05 2.667 809,773 -2,880 0.55% 2,159,395
2013-04-05 2013-04-02 3.000 812,653 -300 0.55% 2,437,959
2013-03-28 2013-03-26 3.000 812,953 -600 0.55% 2,438,859
2013-03-25 2013-03-21 3.050 813,553 +6,000 0.55% 2,481,337
2013-03-13 2013-03-11 3.367 807,553 -3,000 0.55% 2,718,762
2013-03-12 2013-03-08 3.283 810,553 -10,800 0.55% 2,661,316
2013-03-06 2013-03-04 3.033 821,353 -12,000 0.55% 2,491,437
2013-03-05 2013-03-01 3.117 833,353 +5,400 0.56% 2,597,284
2013-03-04 2013-02-28 2.850 827,953 -6,000 0.56% 2,359,666
2013-03-01 2013-02-27 2.733 833,953 -9,600 0.56% 2,279,472
2013-02-27 2013-02-25 2.683 843,553 -7,500 0.57% 2,263,534
2013-02-14 2013-02-07 2.767 851,053 -10,500 0.57% 2,354,580
2013-01-25 2013-01-23 2.917 861,553 -120 0.58% 2,512,863
2013-01-24 2013-01-22 2.833 861,673 -3,000 0.58% 2,441,407
2013-01-23 2013-01-21 2.717 864,673 +11,400 0.58% 2,349,028
2013-01-18 2013-01-16 2.583 853,273 -5,400 0.58% 2,204,289
2013-01-16 2013-01-14 2.550 858,673 -2,400 0.58% 2,189,616
2013-01-10 2013-01-08 2.467 861,073 -3,000 0.58% 2,123,980
2013-01-09 2013-01-07 2.283 864,073 +2,400 0.58% 1,972,967
2013-01-04 2013-01-02 2.233 861,673 +12,000 0.58% 1,924,403
2012-12-21 2012-12-19 2.200 849,673 -3,000 0.57% 1,869,281
2012-12-14 2012-12-12 2.183 852,673 -4,200 0.58% 1,861,669
2012-12-07 2012-12-05 2.167 856,873 -180 0.58% 1,856,558
2012-12-04 2012-11-30 2.167 857,053 -300 0.58% 1,856,948
2012-11-23 2012-11-21 2.167 857,353 -7,200 0.58% 1,857,598
2012-11-14 2012-11-12 2.317 864,553 -3,000 0.58% 2,002,881
2012-11-12 2012-11-08 2.200 867,553 -1,800 0.59% 1,908,617
2012-11-05 2012-11-01 2.200 869,353 -720 0.59% 1,912,577
2012-10-30 2012-10-26 2.217 870,073 -6,600 0.59% 1,928,662
2012-10-25 2012-10-22 2.250 876,673 -300 0.59% 1,972,514
2012-10-18 2012-10-16 2.300 876,973 -240 0.59% 2,017,038
2012-10-12 2012-10-10 2.450 877,213 -4,200 0.59% 2,149,172
2012-10-11 2012-10-09 2.483 881,413 -300 0.60% 2,188,842
2012-10-09 2012-10-05 2.517 881,713 +7,500 0.60% 2,218,978
2012-10-04 2012-09-28 2.467 874,213 -1,200 0.59% 2,156,392
2012-09-25 2012-09-21 2.500 875,413 -1,230 0.59% 2,188,533
2012-09-18 2012-09-14 2.500 876,643 -8,400 0.59% 2,191,608
2012-09-07 2012-09-05 2.483 885,043 -120 0.60% 2,197,857
2012-08-27 2012-08-23 2.500 885,163 -5,400 0.60% 2,212,908
2012-08-21 2012-08-17 2.567 890,563 -600 0.60% 2,285,778
2012-08-20 2012-08-16 2.500 891,163 -3,000 0.60% 2,227,908
2012-08-17 2012-08-15 2.500 894,163 +2,700 0.60% 2,235,408
2012-08-10 2012-08-08 2.517 891,463 -900 0.60% 2,243,515
2012-08-03 2012-08-01 2.550 892,363 -600 0.60% 2,275,526
2012-08-02 2012-07-31 2.500 892,963 -9 0.60% 2,232,408
2012-07-31 2012-07-27 2.517 892,972 -3,600 0.60% 2,247,313
2012-07-24 2012-07-20 2.750 896,572 -6,000 0.61% 2,465,573
2012-07-19 2012-07-17 2.583 902,572 -300 0.61% 2,331,644
2012-07-12 2012-07-10 2.533 902,872 -3,300 0.61% 2,287,276
2012-07-11 2012-07-09 2.583 906,172 -2,400 0.61% 2,340,944
2012-07-06 2012-07-04 2.583 908,572 -300 0.61% 2,347,144
2012-06-28 2012-06-26 2.583 908,872 -3,600 0.61% 2,347,919
2012-06-20 2012-06-18 2.500 912,472 -24,000 0.62% 2,281,180
2012-06-11 2012-06-07 2.533 936,472 -2,610 0.63% 2,372,396
2012-05-29 2012-05-25 2.717 939,082 -3,000 0.63% 2,551,173
2012-05-21 2012-05-17 2.750 942,082 +600 0.64% 2,590,726
2012-05-18 2012-05-16 2.767 941,482 +18,000 0.64% 2,604,767
2012-05-17 2012-05-15 3.000 923,482 -2,700 0.62% 2,770,446
2012-05-14 2012-05-10 3.033 926,182 +12,000 0.63% 2,809,419
2012-05-11 2012-05-09 3.083 914,182 +7,200 0.62% 2,818,728
2012-05-09 2012-05-07 3.217 906,982 +1,200 0.61% 2,917,459
2012-05-04 2012-05-02 3.867 905,782 -12,045 0.61% 3,502,357
2012-04-27 2012-04-25 3.750 917,827 +3,600 0.62% 3,441,851
2012-04-20 2012-04-18 4.167 914,227 -1,200 0.62% 3,809,279
2012-04-17 2012-04-13 4.417 915,427 -30 0.62% 4,043,136
2012-03-29 2012-03-27 4.417 915,457 +2,400 0.62% 4,043,268
2012-03-16 2012-03-14 4.333 913,057 -3,000 0.62% 3,956,580
2012-03-02 2012-02-29 4.667 916,057 -39,000 0.62% 4,274,933
2012-03-01 2012-02-28 4.417 955,057 -2,700 0.65% 4,218,168
2012-02-28 2012-02-24 4.417 957,757 +39,000 0.65% 4,230,093
2012-02-27 2012-02-23 4.033 918,757 -1,800 0.62% 3,705,653
2012-02-24 2012-02-22 3.767 920,557 -420 0.62% 3,467,431
2012-02-03 2012-02-01 3.333 920,977 -900 0.62% 3,069,923
2012-01-31 2012-01-27 3.333 921,877 -60 0.62% 3,072,923
2012-01-20 2012-01-18 3.333 921,937 -270 0.62% 3,073,123
2012-01-13 2012-01-11 3.333 922,207 -3,000 0.62% 3,074,023
2012-01-12 2012-01-10 3.167 925,207 -1,800 0.62% 2,929,822
2011-12-09 2011-12-07 4.083 927,007 -240 0.63% 3,785,279
2011-12-02 2011-11-30 4.017 927,247 -1,200 0.63% 3,724,442
2011-11-07 2011-11-03 4.250 928,447 +6,000 0.63% 3,945,900
2011-11-02 2011-10-31 4.250 922,447 -600 0.62% 3,920,400
2011-10-26 2011-10-24 4.150 923,047 -9,000 0.62% 3,830,645
2011-10-24 2011-10-20 4.150 932,047 -900 0.63% 3,867,995
2011-10-20 2011-10-18 4.150 932,947 -6,000 0.63% 3,871,730
2011-10-18 2011-10-14 4.167 938,947 -3,000 0.63% 3,912,279
2011-10-17 2011-10-13 4.167 941,947 -4,200 0.64% 3,924,779
2011-10-14 2011-10-12 4.150 946,147 -30 0.64% 3,926,510
2011-10-13 2011-10-11 4.167 946,177 +600 0.64% 3,942,404
2011-10-11 2011-10-07 4.150 945,577 -19,500 0.64% 3,924,145
2011-10-10 2011-10-06 4.167 965,077 -2,400 0.65% 4,021,154
2011-10-03 2011-09-28 4.167 967,477 +24,000 0.65% 4,031,154
2011-09-27 2011-09-23 4.150 943,477 -300 0.64% 3,915,430
2011-09-26 2011-09-22 4.150 943,777 -15,000 0.64% 3,916,675
2011-09-21 2011-09-19 4.150 958,777 -4,200 0.65% 3,978,925
2011-09-19 2011-09-15 4.250 962,977 -600 0.65% 4,092,652
2011-09-15 2011-09-12 4.333 963,577 -6,600 0.65% 4,175,500
2011-09-07 2011-09-05 4.167 970,177 -12,000 0.66% 4,042,404
2011-09-06 2011-09-02 4.167 982,177 -600 0.66% 4,092,404
2011-09-05 2011-09-01 4.150 982,777 -1,200 0.66% 4,078,525
2011-08-31 2011-08-29 4.050 983,977 -12,300 0.66% 3,985,107
2011-08-29 2011-08-25 3.950 996,277 -3,600 0.67% 3,935,294
2011-08-25 2011-08-23 3.917 999,877 -600 0.68% 3,916,185
2011-08-23 2011-08-19 3.900 1,000,477 -900 0.68% 3,901,860
2011-08-16 2011-08-12 4.150 1,001,377 -960 0.68% 4,155,715
2011-08-11 2011-08-09 3.833 1,002,337 -3,000 0.68% 3,842,292
2011-08-10 2011-08-08 4.167 1,005,337 +2,400 0.68% 4,188,904
2011-07-29 2011-07-27 4.500 1,002,937 +5,280 0.68% 4,513,217
2011-07-28 2011-07-26 4.667 997,657 -600 0.67% 4,655,733
2011-07-26 2011-07-22 4.667 998,257 -300 0.67% 4,658,533
2011-07-25 2011-07-21 4.667 998,557 -60 0.67% 4,659,933
2011-07-15 2011-07-13 4.833 998,617 -30 0.67% 4,826,649
2011-07-13 2011-07-11 5.000 998,647 +2,400 0.67% 4,993,235
2011-07-12 2011-07-08 5.000 996,247 +6,000 0.67% 4,981,235
2011-07-08 2011-07-06 4.917 990,247 -1,410 0.67% 4,868,714
2011-06-24 2011-06-22 5.500 991,657 -21,120 0.67% 5,454,114
2011-06-23 2011-06-21 5.417 1,012,777 -90 0.68% 5,485,875
2011-06-22 2011-06-20 5.583 1,012,867 -6,000 0.68% 5,655,174
2011-06-17 2011-06-15 5.583 1,018,867 -10,800 0.69% 5,688,674
2011-06-02 2011-05-31 5.667 1,029,667 -6,840 0.70% 5,834,780
2011-05-31 2011-05-27 5.750 1,036,507 -5,520 0.70% 5,959,915
2011-05-30 2011-05-26 5.667 1,042,027 -9,000 0.70% 5,904,820
2011-05-27 2011-05-25 5.500 1,051,027 -1,200 0.71% 5,780,649
2011-05-26 2011-05-24 5.500 1,052,227 -300 0.71% 5,787,249
2011-05-20 2011-05-18 5.500 1,052,527 +14,100 0.71% 5,788,899
2011-05-19 2011-05-17 5.917 1,038,427 +1,200 0.70% 6,144,026
2011-05-13 2011-05-11 6.167 1,037,227 +600 0.70% 6,396,233
2011-05-12 2011-05-09 6.083 1,036,627 -1,800 0.70% 6,306,148
2011-05-11 2011-05-06 6.083 1,038,427 -360 0.70% 6,317,098
2011-05-09 2011-05-05 6.083 1,038,787 +5,100 0.70% 6,319,288
2011-05-04 2011-04-29 6.250 1,033,687 -600 0.70% 6,460,544
2011-04-28 2011-04-26 6.250 1,034,287 -120 0.70% 6,464,294
2011-04-27 2011-04-21 6.500 1,034,407 -300 0.70% 6,723,646
2011-04-21 2011-04-19 6.250 1,034,707 +2,400 0.70% 6,466,919
2011-04-19 2011-04-15 6.333 1,032,307 -900 0.70% 6,537,944
2011-04-18 2011-04-14 6.417 1,033,207 -9,960 0.70% 6,629,745
2011-04-13 2011-04-11 6.583 1,043,167 +1,200 0.70% 6,867,516
2011-04-11 2011-04-07 6.417 1,041,967 -990 0.70% 6,685,955
2011-04-08 2011-04-06 6.250 1,042,957 +1,500 0.70% 6,518,481
2011-04-04 2011-03-31 6.500 1,041,457 +3,000 0.70% 6,769,471
2011-04-01 2011-03-30 6.500 1,038,457 -4,200 0.70% 6,749,971
2011-03-30 2011-03-28 6.667 1,042,657 -3,420 0.70% 6,951,047
2011-03-28 2011-03-24 6.500 1,046,077 +18,000 0.71% 6,799,501
2011-03-25 2011-03-23 6.500 1,028,077 -30,900 0.69% 6,682,501
2011-03-24 2011-03-22 6.583 1,058,977 -3,300 0.72% 6,971,599
2011-03-21 2011-03-17 6.583 1,062,277 -6,000 0.72% 6,993,324
2011-03-18 2011-03-16 6.583 1,068,277 -6,300 0.72% 7,032,824
2011-03-17 2011-03-15 6.583 1,074,577 +3,000 0.73% 7,074,299
2011-03-15 2011-03-11 6.583 1,071,577 -19,500 0.72% 7,054,549
2011-03-11 2011-03-09 6.583 1,091,077 -32,550 0.74% 7,182,924
2011-03-10 2011-03-08 6.583 1,123,627 -4,620 0.76% 7,397,211
2011-03-09 2011-03-07 6.583 1,128,247 -5,400 0.76% 7,427,626
2011-03-08 2011-03-04 6.500 1,133,647 +9,600 0.77% 7,368,706
2011-03-04 2011-03-02 6.833 1,124,047 -600 0.76% 7,680,988
2011-03-03 2011-03-01 6.750 1,124,647 -1,140 0.76% 7,591,367
2011-03-02 2011-02-28 6.833 1,125,787 -6,000 0.76% 7,692,878
2011-03-01 2011-02-25 6.833 1,131,787 +3,000 0.76% 7,733,878
2011-02-28 2011-02-24 6.833 1,128,787 +900 0.76% 7,713,378
2011-02-25 2011-02-23 6.917 1,127,887 -29,100 0.76% 7,801,218
2011-02-22 2011-02-18 7.000 1,156,987 -6,000 0.83% 8,098,909
2011-02-18 2011-02-16 7.000 1,162,987 -6,840 0.84% 8,140,909
2011-02-17 2011-02-15 7.000 1,169,827 +1,800 0.84% 8,188,789
2011-02-16 2011-02-14 7.000 1,168,027 +3,000 0.84% 8,176,189
2011-02-15 2011-02-11 7.000 1,165,027 -6,000 0.84% 8,155,189
2011-02-14 2011-02-10 7.000 1,171,027 -1,500 0.84% 8,197,189
2011-02-11 2011-02-09 7.083 1,172,527 -19,200 0.84% 8,305,400
2011-02-10 2011-02-08 7.167 1,191,727 -10,800 0.86% 8,540,710
2011-02-08 2011-02-02 7.167 1,202,527 -4,200 0.87% 8,618,110
2011-02-07 2011-01-31 7.000 1,206,727 +840 0.87% 8,447,089
2011-01-26 2011-01-24 7.167 1,205,887 +1,800 0.87% 8,642,190
2011-01-25 2011-01-21 7.250 1,204,087 +4,200 0.87% 8,729,631
2011-01-24 2011-01-20 7.250 1,199,887 -12,000 0.86% 8,699,181
2011-01-21 2011-01-19 7.167 1,211,887 -1,800 0.87% 8,685,190
2011-01-20 2011-01-18 7.167 1,213,687 -6,000 0.87% 8,698,090
2011-01-17 2011-01-13 7.333 1,219,687 +12,000 0.88% 8,944,371
2011-01-13 2011-01-11 7.333 1,207,687 +5,100 0.87% 8,856,371
2011-01-12 2011-01-10 7.500 1,202,587 -1,800 0.89% 9,019,403
2011-01-11 2011-01-07 7.667 1,204,387 -5,100 0.89% 9,233,634
2011-01-10 2011-01-06 7.500 1,209,487 +480 0.89% 9,071,153
2011-01-07 2011-01-05 7.500 1,209,007 -5,700 0.89% 9,067,553
2011-01-06 2011-01-04 7.583 1,214,707 -1,200 0.90% 9,211,528
2011-01-05 2011-01-03 7.000 1,215,907 +10,800 0.91% 8,511,349
2011-01-04 2010-12-31 6.667 1,205,107 -9,000 0.90% 8,034,047
2011-01-03 2010-12-29 7.000 1,214,107 -300 0.91% 8,498,749
2010-12-29 2010-12-24 7.000 1,214,407 -12,000 0.91% 8,500,849
2010-12-28 2010-12-22 7.000 1,226,407 -900 0.92% 8,584,849
2010-12-23 2010-12-21 7.000 1,227,307 -120 0.92% 8,591,149
2010-12-21 2010-12-17 7.000 1,227,427 +4,800 0.92% 8,591,989
2010-12-20 2010-12-16 7.000 1,222,627 -3,840 0.91% 8,558,389
2010-12-13 2010-12-09 7.083 1,226,467 +6,300 0.92% 8,687,475
2010-12-10 2010-12-08 7.250 1,220,167 +1,800 0.91% 8,846,211
2010-12-09 2010-12-07 7.333 1,218,367 +4,200 0.91% 8,934,691
2010-12-08 2010-12-06 7.333 1,214,167 -6,000 0.91% 8,903,891
2010-12-07 2010-12-03 7.417 1,220,167 +13,500 0.91% 9,049,572
2010-12-06 2010-12-02 7.500 1,206,667 +12,000 0.90% 9,050,003
2010-12-03 2010-12-01 7.417 1,194,667 +6,000 0.89% 8,860,447
2010-12-02 2010-11-30 7.417 1,188,667 +2,100 0.89% 8,815,947
2010-12-01 2010-11-29 7.417 1,186,567 -19,800 0.89% 8,800,372
2010-11-26 2010-11-24 7.667 1,206,367 +36,000 0.94% 9,248,814
2010-11-25 2010-11-23 7.500 1,170,367 +3,000 0.91% 8,777,753
2010-11-24 2010-11-22 7.917 1,167,367 -4,830 0.91% 9,241,655
2010-11-23 2010-11-19 7.667 1,172,197 +6,000 0.91% 8,986,844
2010-11-22 2010-11-18 7.500 1,166,197 -1,800 0.90% 8,746,478
2010-11-19 2010-11-17 7.167 1,167,997 +22,800 0.91% 8,370,645
2010-11-18 2010-11-16 7.917 1,145,197 +7,500 0.89% 9,066,143
2010-11-17 2010-11-15 8.083 1,137,697 -4,800 0.88% 9,196,384
2010-11-16 2010-11-12 7.917 1,142,497 +15,000 0.89% 9,044,768
2010-11-15 2010-11-11 8.333 1,127,497 -15,900 0.87% 9,395,808
2010-11-12 2010-11-10 8.333 1,143,397 -27,720 0.89% 9,528,308
2010-11-10 2010-11-08 8.333 1,171,117 -105,641 0.91% 9,759,308
2010-11-09 2010-11-05 8.167 1,276,758 -140,700 0.99% 10,426,857
2010-11-08 2010-11-04 7.583 1,417,458 -91,680 1.10% 10,749,057
2010-11-05 2010-11-03 6.917 1,509,138 -2,160 1.17% 10,438,205
2010-11-04 2010-11-02 6.333 1,511,298 -510 1.17% 9,571,554
2010-11-02 2010-10-29 6.583 1,511,808 -31,980 1.17% 9,952,736
2010-11-01 2010-10-28 6.750 1,543,788 +1,200 1.20% 10,420,569
2010-10-29 2010-10-27 6.833 1,542,588 +960 1.20% 10,541,018
2010-10-28 2010-10-26 5.833 1,541,628 -300 1.20% 8,992,830
2010-10-27 2010-10-25 5.667 1,541,928 -900 1.20% 8,737,592
2010-10-21 2010-10-19 5.583 1,542,828 -1,800 1.20% 8,614,123
2010-10-20 2010-10-18 5.417 1,544,628 -240 1.20% 8,366,735
2010-10-18 2010-10-14 5.667 1,544,868 +23,880 1.20% 8,754,252
2010-10-15 2010-10-13 5.500 1,520,988 -2,670 1.18% 8,365,434
2010-10-13 2010-10-11 5.583 1,523,658 +18,000 1.18% 8,507,091
2010-10-12 2010-10-08 5.667 1,505,658 -7,950 1.17% 8,532,062
2010-10-06 2010-10-04 5.750 1,513,608 +16,020 1.17% 8,703,246
2010-10-05 2010-09-30 5.417 1,497,588 -15,000 1.16% 8,111,935
2010-10-04 2010-09-29 5.167 1,512,588 -3,000 1.17% 7,815,038
2010-09-30 2010-09-28 5.250 1,515,588 -480 1.18% 7,956,837
2010-09-24 2010-09-21 5.417 1,516,068 -6,000 1.18% 8,212,035
2010-09-22 2010-09-20 5.500 1,522,068 -2,880 1.18% 8,371,374
2010-09-17 2010-09-15 5.083 1,524,948 -600 1.18% 7,751,819
2010-09-15 2010-09-13 5.333 1,525,548 -1,500 1.18% 8,136,256
2010-09-14 2010-09-10 5.250 1,527,048 +3,300 1.18% 8,017,002
2010-09-13 2010-09-09 5.333 1,523,748 +7,800 1.18% 8,126,656
2010-09-10 2010-09-08 5.417 1,515,948 +1,200 1.18% 8,211,385
2010-09-09 2010-09-07 5.417 1,514,748 +8,910 1.18% 8,204,885
2010-09-08 2010-09-06 5.500 1,505,838 +5,460 1.17% 8,282,109
2010-09-03 2010-09-01 5.500 1,500,378 +4,200 1.16% 8,252,079
2010-09-01 2010-08-30 5.667 1,496,178 -26,700 1.16% 8,478,342
2010-08-31 2010-08-27 5.583 1,522,878 -150 1.18% 8,502,736
2010-08-30 2010-08-26 5.833 1,523,028 +17,400 1.18% 8,884,330
2010-08-27 2010-08-25 5.583 1,505,628 +4,620 1.17% 8,406,423
2010-08-26 2010-08-24 5.583 1,501,008 +6,000 1.16% 8,380,628
2010-08-23 2010-08-19 5.667 1,495,008 -120 1.16% 8,471,712
2010-08-18 2010-08-16 5.583 1,495,128 -600 1.16% 8,347,798
2010-08-16 2010-08-12 5.667 1,495,728 +5,400 1.16% 8,475,792
2010-08-13 2010-08-11 5.750 1,490,328 -120 1.16% 8,569,386
2010-08-12 2010-08-10 5.833 1,490,448 -600 1.16% 8,694,280
2010-08-10 2010-08-06 5.833 1,491,048 -270 1.16% 8,697,780
2010-08-06 2010-08-04 5.833 1,491,318 +5,700 1.16% 8,699,355
2010-08-05 2010-08-03 5.750 1,485,618 -1,200 1.15% 8,542,304
2010-08-04 2010-08-02 5.667 1,486,818 -36,300 1.15% 8,425,302
2010-08-03 2010-07-30 5.833 1,523,118 -720 1.18% 8,884,855
2010-07-28 2010-07-26 6.083 1,523,838 -24,000 1.18% 9,270,015
2010-07-27 2010-07-23 6.167 1,547,838 -6,000 1.20% 9,545,001
2010-07-23 2010-07-21 6.167 1,553,838 -720 1.21% 9,582,001
2010-07-22 2010-07-20 6.167 1,554,558 -24,000 1.21% 9,586,441
2010-07-21 2010-07-19 5.833 1,578,558 -6,300 1.22% 9,208,255
2010-07-20 2010-07-16 6.000 1,584,858 -3,900 1.23% 9,509,148
2010-07-19 2010-07-15 5.833 1,588,758 -8,700 1.23% 9,267,755
2010-07-14 2010-07-12 6.000 1,597,458 +1,500 1.24% 9,584,748
2010-07-12 2010-07-08 6.000 1,595,958 +3,600 1.24% 9,575,748
2010-07-08 2010-07-06 5.833 1,592,358 -2,400 1.24% 9,288,755
2010-07-06 2010-07-02 6.083 1,594,758 +6,000 1.24% 9,701,445
2010-07-05 2010-06-30 6.083 1,588,758 -3,000 1.23% 9,664,945
2010-06-24 2010-06-22 6.167 1,591,758 +5,400 1.23% 9,815,841
2010-06-21 2010-06-17 6.583 1,586,358 +5,700 1.23% 10,443,524
2010-06-18 2010-06-15 6.667 1,580,658 -2,880 1.23% 10,537,720
2010-06-17 2010-06-14 6.833 1,583,538 +13,920 1.23% 10,820,843
2010-06-15 2010-06-11 6.083 1,569,618 +13,500 1.22% 9,548,510
2010-06-14 2010-06-10 5.667 1,556,118 +39,000 1.21% 8,818,002
2010-06-11 2010-06-09 5.667 1,517,118 -3,600 1.18% 8,597,002
2010-06-10 2010-06-08 5.583 1,520,718 +3,600 1.18% 8,490,676
2010-06-09 2010-06-07 5.500 1,517,118 +5,130 1.18% 8,344,149
2010-06-08 2010-06-04 5.750 1,511,988 -1,800 1.17% 8,693,931
2010-06-07 2010-06-03 5.667 1,513,788 -900 1.17% 8,578,132
2010-06-04 2010-06-02 5.500 1,514,688 -7,800 1.18% 8,330,784
2010-06-01 2010-05-28 5.500 1,522,488 -30,000 1.18% 8,373,684
2010-05-31 2010-05-27 5.500 1,552,488 -9,000 1.20% 8,538,684
2010-05-28 2010-05-26 5.500 1,561,488 -4,200 1.21% 8,588,184
2010-05-27 2010-05-25 5.500 1,565,688 -60 1.21% 8,611,284
2010-05-26 2010-05-24 5.667 1,565,748 -14,915,536 1.21% 8,872,572
2010-05-11 2010-05-07 7.000 16,481,284 +14,833,156 12.79% 115,368,988
2010-05-10 2010-05-06 7.167 1,648,128 -28,620 1.28% 11,811,584
2010-05-07 2010-05-05 7.333 1,676,748 -11,730 1.30% 12,296,152
2010-05-06 2010-05-04 7.333 1,688,478 -900 1.31% 12,382,172
2010-05-05 2010-05-03 7.500 1,689,378 +3,000 1.31% 12,670,335
2010-05-04 2010-04-30 7.500 1,686,378 -1,800 1.31% 12,647,835
2010-05-03 2010-04-29 7.500 1,688,178 +12,000 1.31% 12,661,335
2010-04-30 2010-04-28 7.500 1,676,178 +35,940 1.30% 12,571,335
2010-04-29 2010-04-27 7.500 1,640,238 -35,160 1.27% 12,301,785
2010-04-28 2010-04-26 7.667 1,675,398 -20,343 1.30% 12,844,718
2010-04-27 2010-04-23 8.000 1,695,741 -930 1.32% 13,565,928
2010-04-26 2010-04-22 8.167 1,696,671 -7,200 1.32% 13,856,147
2010-04-23 2010-04-21 8.500 1,703,871 +27,540 1.32% 14,482,904
2010-04-22 2010-04-20 7.000 1,676,331 -4,140 1.30% 11,734,317
2010-04-21 2010-04-19 7.333 1,680,471 +8,820 1.30% 12,323,454
2010-04-20 2010-04-16 8.000 1,671,651 -53,206 1.30% 13,373,208
2010-04-19 2010-04-15 8.500 1,724,857 -5,160 1.34% 14,661,285
2010-04-16 2010-04-14 8.667 1,730,017 -47,499 1.34% 14,993,481
2010-04-15 2010-04-13 9.000 1,777,516 -18,000 1.38% 15,997,644
2010-04-14 2010-04-12 9.167 1,795,516 -4,800 1.39% 16,458,897
2010-04-13 2010-04-09 9.000 1,800,316 -3,000 1.40% 16,202,844
2010-04-12 2010-04-08 9.000 1,803,316 +3,510 1.40% 16,229,844
2010-04-09 2010-04-07 9.000 1,799,806 +55,740 1.40% 16,198,254
2010-04-08 2010-04-01 9.000 1,744,066 +17,970 1.35% 15,696,594
2010-04-07 2010-03-31 8.667 1,726,096 +5,970 1.34% 14,959,499
2010-04-01 2010-03-30 8.667 1,720,126 +9,000 1.33% 14,907,759
2010-03-31 2010-03-29 9.000 1,711,126 -4,530 1.33% 15,400,134
2010-03-30 2010-03-26 9.000 1,715,656 -30 1.33% 15,440,904
2010-03-29 2010-03-25 9.000 1,715,686 +3,000 1.33% 15,441,174
2010-03-26 2010-03-24 9.167 1,712,686 +1,260 1.33% 15,699,622
2010-03-25 2010-03-23 9.167 1,711,426 -2,400 1.33% 15,688,072
2010-03-23 2010-03-19 9.500 1,713,826 -39,600 1.33% 16,281,347
2010-03-22 2010-03-18 9.333 1,753,426 -3,000 1.36% 16,365,309
2010-03-19 2010-03-17 9.167 1,756,426 -900 1.36% 16,100,572
2010-03-17 2010-03-15 9.000 1,757,326 +6,000 1.37% 15,815,934
2010-03-16 2010-03-12 9.333 1,751,326 -22,500 1.37% 16,345,709
2010-03-15 2010-03-11 9.000 1,773,826 -25,020 1.39% 15,964,434
2010-03-12 2010-03-10 9.167 1,798,846 +39,720 1.41% 16,489,422
2010-03-11 2010-03-09 9.333 1,759,126 +15,870 1.37% 16,418,509
2010-03-10 2010-03-08 9.167 1,743,256 +300 1.36% 15,979,847
2010-03-09 2010-03-05 9.333 1,742,956 -3,600 1.36% 16,267,589
2010-03-08 2010-03-04 9.167 1,746,556 +3,600 1.37% 16,010,097
2010-03-05 2010-03-03 9.500 1,742,956 +9,810 1.36% 16,558,082
2010-03-04 2010-03-02 9.833 1,733,146 -3,000 1.36% 17,042,602
2010-03-03 2010-03-01 9.833 1,736,146 +4,320 1.36% 17,072,102
2010-03-02 2010-02-26 10.167 1,731,826 +3,840 1.35% 17,606,898
2010-03-01 2010-02-25 10.333 1,727,986 -13,560 1.35% 17,855,855
2010-02-26 2010-02-24 9.333 1,741,546 +11,400 1.36% 16,254,429
2010-02-25 2010-02-23 9.333 1,730,146 +600 1.35% 16,148,029
2010-02-24 2010-02-22 9.333 1,729,546 +7,200 1.35% 16,142,429
2010-02-22 2010-02-18 9.667 1,722,346 +1,200 1.35% 16,649,345
2010-02-19 2010-02-17 9.667 1,721,146 -1,800 1.35% 16,637,745
2010-02-18 2010-02-12 9.833 1,722,946 +1,800 1.35% 16,942,302
2010-02-12 2010-02-10 9.667 1,721,146 -9,960 1.35% 16,637,745
2010-02-10 2010-02-08 9.167 1,731,106 -13,620 1.35% 15,868,472
2010-02-09 2010-02-05 9.167 1,744,726 +2,490 1.36% 15,993,322
2010-02-08 2010-02-04 9.667 1,742,236 +2,400 1.36% 16,841,615
2010-02-05 2010-02-03 9.667 1,739,836 +1,260 1.36% 16,818,415
2010-02-04 2010-02-02 9.333 1,738,576 -7,650 1.36% 16,226,709
2010-02-03 2010-02-01 9.333 1,746,226 -3,600 1.37% 16,298,109
2010-02-02 2010-01-29 9.667 1,749,826 -17,100 1.37% 16,914,985
2010-02-01 2010-01-28 10.000 1,766,926 +3,150 1.38% 17,669,260
2010-01-29 2010-01-27 9.667 1,763,776 +9,150 1.38% 17,049,835
2010-01-28 2010-01-26 10.167 1,754,626 +2,040 1.37% 17,838,698
2010-01-27 2010-01-25 10.333 1,752,586 +3,390 1.37% 18,110,055
2010-01-26 2010-01-22 10.500 1,749,196 -31,290 1.37% 18,366,558
2010-01-25 2010-01-21 10.833 1,780,486 +60 1.39% 19,288,598
2010-01-22 2010-01-20 11.000 1,780,426 +16,380 1.39% 19,584,686
2010-01-21 2010-01-19 10.833 1,764,046 +1,620 1.38% 19,110,498
2010-01-20 2010-01-18 11.167 1,762,426 -1,260 1.38% 19,680,424
2010-01-19 2010-01-15 11.167 1,763,686 -600 1.38% 19,694,494
2010-01-18 2010-01-14 11.333 1,764,286 -1,200 1.38% 19,995,241
2010-01-15 2010-01-13 11.167 1,765,486 -1,800 1.38% 19,714,594
2010-01-14 2010-01-12 11.333 1,767,286 +1,920 1.38% 20,029,241
2010-01-13 2010-01-11 11.333 1,765,366 +7,800 1.38% 20,007,481
2010-01-12 2010-01-08 11.500 1,757,566 +180 1.37% 20,212,009
2010-01-11 2010-01-07 11.333 1,757,386 +3,600 1.37% 19,917,041
2010-01-08 2010-01-06 11.500 1,753,786 +29,400 1.37% 20,168,539
2010-01-07 2010-01-05 12.000 1,724,386 +10,560 1.35% 20,692,632
2010-01-06 2010-01-04 12.167 1,713,826 +4,500 1.34% 20,851,550
2010-01-05 2009-12-31 12.500 1,709,326 +13,650 1.34% 21,366,575
2010-01-04 2009-12-29 12.500 1,695,676 -7,140 1.33% 21,195,950
2009-12-30 2009-12-28 11.833 1,702,816 +27,900 1.33% 20,149,989
2009-12-29 2009-12-24 11.667 1,674,916 +300 1.31% 19,540,687
2009-12-28 2009-12-22 11.333 1,674,616 +540 1.31% 18,978,981
2009-12-23 2009-12-21 11.333 1,674,076 +3,690 1.31% 18,972,861
2009-12-22 2009-12-18 10.833 1,670,386 -22,080 1.31% 18,095,848
2009-12-21 2009-12-17 10.500 1,692,466 +17,280 1.32% 17,770,893
2009-12-18 2009-12-16 10.167 1,675,186 -13,620 1.31% 17,031,058
2009-12-17 2009-12-15 11.667 1,688,806 -36,960 1.32% 19,702,737
2009-12-16 2009-12-14 12.333 1,725,766 +1,890 1.35% 21,284,447
2009-12-15 2009-12-11 12.667 1,723,876 +4,320 1.35% 21,835,763
2009-12-14 2009-12-10 13.000 1,719,556 +23,790 1.34% 22,354,228
2009-12-11 2009-12-09 13.000 1,695,766 -24,450 1.33% 22,044,958
2009-12-10 2009-12-08 13.333 1,720,216 +21,360 1.34% 22,936,213
2009-12-09 2009-12-07 13.167 1,698,856 -387,330 1.33% 22,368,271
2009-12-08 2009-12-04 10.500 2,086,186 -20,100 1.63% 21,904,953
2009-12-07 2009-12-03 11.167 2,106,286 -82,650 1.65% 23,520,194
2009-12-04 2009-12-02 10.833 2,188,936 -33,450 1.71% 23,713,473
2009-12-03 2009-12-01 10.333 2,222,386 +4,380 1.74% 22,964,655
2009-12-02 2009-11-30 9.000 2,218,006 +26,220 1.73% 19,962,054
2009-12-01 2009-11-27 8.500 2,191,786 +13,620 1.71% 18,630,181
2009-11-30 2009-11-26 8.833 2,178,166 +18,690 1.70% 19,240,466
2009-11-27 2009-11-25 8.000 2,159,476 +5,700 1.69% 17,275,808
2009-11-26 2009-11-24 7.667 2,153,776 -21,690 1.68% 16,512,283
2009-11-25 2009-11-23 7.500 2,175,466 -23,880 1.70% 16,315,995
2009-11-24 2009-11-20 7.000 2,199,346 +2,700 1.72% 15,395,422
2009-11-23 2009-11-19 7.000 2,196,646 -20,760 1.72% 15,376,522
2009-11-20 2009-11-18 7.000 2,217,406 -600 1.73% 15,521,842
2009-11-19 2009-11-17 7.000 2,218,006 -23,280 1.73% 15,526,042
2009-11-18 2009-11-16 6.833 2,241,286 -72,540 1.75% 15,315,454
2009-11-17 2009-11-13 7.167 2,313,826 -26,550 1.81% 16,582,420
2009-11-16 2009-11-12 6.667 2,340,376 -570 1.83% 15,602,507
2009-11-12 2009-11-10 6.500 2,340,946 +3,180 1.83% 15,216,149
2009-11-11 2009-11-09 6.500 2,337,766 +1,800 1.83% 15,195,479
2009-11-10 2009-11-06 6.667 2,335,966 +10,800 1.83% 15,573,107
2009-11-06 2009-11-04 6.667 2,325,166 -4,620 1.82% 15,501,107
2009-11-05 2009-11-03 6.667 2,329,786 +9,030 1.82% 15,531,907
2009-11-04 2009-11-02 6.500 2,320,756 +73,800 1.81% 15,084,914
2009-11-03 2009-10-30 6.500 2,246,956 +13,200 1.76% 14,605,214
2009-11-02 2009-10-29 6.500 2,233,756 +9,390 1.75% 14,519,414
2009-10-30 2009-10-28 6.667 2,224,366 -22,440 1.74% 14,829,107
2009-10-29 2009-10-27 6.833 2,246,806 -4,020 1.76% 15,353,174
2009-10-28 2009-10-23 6.833 2,250,826 +3,000 1.76% 15,380,644
2009-10-27 2009-10-22 6.833 2,247,826 +14,220 1.76% 15,360,144
2009-10-23 2009-10-21 6.667 2,233,606 +28,800 1.75% 14,890,707
2009-10-22 2009-10-20 6.667 2,204,806 -6,000 1.72% 14,698,707
2009-10-21 2009-10-19 6.667 2,210,806 +1,200 1.73% 14,738,707
2009-10-19 2009-10-15 7.000 2,209,606 -21,780 1.73% 15,467,242
2009-10-16 2009-10-14 6.667 2,231,386 +17,016 1.74% 14,875,907
2009-10-15 2009-10-13 6.667 2,214,370 +23,100 1.73% 14,762,467
2009-10-14 2009-10-12 6.667 2,191,270 -2,550 1.71% 14,608,467
2009-10-13 2009-10-09 6.667 2,193,820 +9,630 1.72% 14,625,467
2009-10-12 2009-10-08 6.500 2,184,190 +12,600 1.71% 14,197,235
2009-10-09 2009-10-07 6.500 2,171,590 +22,800 1.70% 14,115,335
2009-10-08 2009-10-06 6.833 2,148,790 +5,400 1.68% 14,683,398
2009-10-07 2009-10-05 6.500 2,143,390 -3,036 1.68% 13,932,035
2009-10-06 2009-10-02 6.500 2,146,426 -1,800 1.68% 13,951,769
2009-10-05 2009-09-30 6.500 2,148,226 -8,820 1.68% 13,963,469
2009-10-02 2009-09-29 6.833 2,157,046 +12,210 1.69% 14,739,814
2009-09-30 2009-09-28 7.000 2,144,836 -3,000 1.68% 15,013,852
2009-09-29 2009-09-25 6.500 2,147,836 +1,200 1.68% 13,960,934
2009-09-28 2009-09-24 6.500 2,146,636 -4,800 1.68% 13,953,134
2009-09-25 2009-09-23 6.667 2,151,436 +6,360 1.68% 14,342,907
2009-09-24 2009-09-22 6.667 2,145,076 -60,000 1.68% 14,300,507
2009-09-23 2009-09-21 6.667 2,205,076 -3,000 1.72% 14,700,507
2009-09-22 2009-09-18 6.667 2,208,076 +12,300 1.73% 14,720,507
2009-09-21 2009-09-17 6.833 2,195,776 -1,500 1.72% 15,004,469
2009-09-18 2009-09-16 6.667 2,197,276 +28,980 1.72% 14,648,507
2009-09-16 2009-09-14 7.000 2,168,296 +1,800 1.70% 15,178,072
2009-09-15 2009-09-11 6.833 2,166,496 +13,200 1.69% 14,804,389
2009-09-14 2009-09-10 7.167 2,153,296 -4,230 1.68% 15,431,955
2009-09-11 2009-09-09 7.000 2,157,526 +28,590 1.69% 15,102,682
2009-09-10 2009-09-08 7.167 2,128,936 +52,680 1.66% 15,257,375
2009-09-08 2009-09-04 6.833 2,076,256 -300 1.62% 14,187,749
2009-09-04 2009-09-02 7.000 2,076,556 -120 1.62% 14,535,892
2009-09-03 2009-09-01 6.833 2,076,676 -7,200 1.62% 14,190,619
2009-09-02 2009-08-31 6.833 2,083,876 +5,520 1.63% 14,239,819
2009-09-01 2009-08-28 7.000 2,078,356 +1,620 1.63% 14,548,492
2009-08-31 2009-08-27 7.000 2,076,736 -3,240 1.62% 14,537,152
2009-08-28 2009-08-26 7.167 2,079,976 +390 1.63% 14,906,495
2009-08-27 2009-08-25 7.167 2,079,586 +9,690 1.63% 14,903,700
2009-08-26 2009-08-24 7.167 2,069,896 +36,600 1.62% 14,834,255
2009-08-25 2009-08-21 7.000 2,033,296 -12,150 1.59% 14,233,072
2009-08-24 2009-08-20 7.000 2,045,446 -14,790 1.60% 14,318,122
2009-08-21 2009-08-19 7.167 2,060,236 -2,670 1.61% 14,765,025
2009-08-20 2009-08-18 7.500 2,062,906 -12,510 1.61% 15,471,795
2009-08-19 2009-08-17 8.000 2,075,416 +46,920 1.62% 16,603,328
2009-08-18 2009-08-14 7.667 2,028,496 +19,650 1.59% 15,551,803
2009-08-17 2009-08-13 7.000 2,008,846 +59,400 1.57% 14,061,922
2009-08-14 2009-08-12 7.167 1,949,446 +22,440 1.53% 13,971,030
2009-08-13 2009-08-11 7.167 1,927,006 +10,770 1.51% 13,810,210
2009-08-12 2009-08-10 7.167 1,916,236 -3,000 1.50% 13,733,025
2009-08-11 2009-08-07 7.500 1,919,236 -2,700 1.50% 14,394,270
2009-08-10 2009-08-06 7.833 1,921,936 -11,190 1.50% 15,055,165
2009-08-07 2009-08-05 8.167 1,933,126 -870 1.51% 15,787,196
2009-08-06 2009-08-04 8.167 1,933,996 +12,360 1.51% 15,794,301
2009-08-05 2009-08-03 8.167 1,921,636 +13,170 1.50% 15,693,361
2009-08-04 2009-07-31 8.333 1,908,466 -12,960 1.49% 15,903,883
2009-08-03 2009-07-30 8.500 1,921,426 +10,020 1.50% 16,332,121
2009-07-31 2009-07-29 8.667 1,911,406 +3,300 1.50% 16,565,519
2009-07-30 2009-07-28 8.833 1,908,106 -20,820 1.49% 16,854,936
2009-07-29 2009-07-27 8.833 1,928,926 +13,980 1.51% 17,038,846
2009-07-28 2009-07-24 8.833 1,914,946 -6,750 1.50% 16,915,356
2009-07-27 2009-07-23 9.000 1,921,696 +9,600 1.50% 17,295,264
2009-07-24 2009-07-22 9.000 1,912,096 -1,380 1.50% 17,208,864
2009-07-23 2009-07-21 8.833 1,913,476 +11,550 1.50% 16,902,371
2009-07-22 2009-07-20 9.167 1,901,926 +2,550 1.49% 17,434,322
2009-07-21 2009-07-17 9.500 1,899,376 +15,600 1.49% 18,044,072
2009-07-20 2009-07-16 9.500 1,883,776 +5,280 1.47% 17,895,872
2009-07-17 2009-07-15 9.500 1,878,496 +6,090 1.47% 17,845,712
2009-07-16 2009-07-14 9.167 1,872,406 +6,000 2.35% 17,163,722
2009-07-14 2009-07-10 9.500 1,866,406 -4,800 2.34% 17,730,857
2009-07-13 2009-07-09 9.667 1,871,206 -600 2.35% 18,088,325
2009-07-10 2009-07-08 9.500 1,871,806 -14,040 2.35% 17,782,157
2009-07-09 2009-07-07 9.167 1,885,846 +3,900 2.37% 17,286,922
2009-07-08 2009-07-06 9.000 1,881,946 -34,620 2.36% 16,937,514
2009-07-07 2009-07-03 9.333 1,916,566 +5,700 2.40% 17,887,949
2009-07-06 2009-07-02 9.500 1,910,866 +660 2.40% 18,153,227
2009-07-03 2009-06-30 9.667 1,910,206 +1,380 2.40% 18,465,325
2009-07-02 2009-06-29 9.833 1,908,826 +5,970 2.39% 18,770,122
2009-06-30 2009-06-26 10.000 1,902,856 +4,500 2.39% 19,028,560
2009-06-29 2009-06-25 10.000 1,898,356 +9,180 2.38% 18,983,560
2009-06-26 2009-06-24 10.000 1,889,176 -3,960 2.37% 18,891,760
2009-06-25 2009-06-23 10.167 1,893,136 -23,040 2.37% 19,246,883
2009-06-24 2009-06-22 10.667 1,916,176 +7,260 2.40% 20,439,211
2009-06-23 2009-06-19 9.667 1,908,916 +1,320 2.39% 18,452,855
2009-06-22 2009-06-18 10.000 1,907,596 +7,440 2.39% 19,075,960
2009-06-19 2009-06-17 10.000 1,900,156 -2,700 2.38% 19,001,560
2009-06-18 2009-06-16 9.333 1,902,856 -25,800 2.39% 17,759,989
2009-06-17 2009-06-15 9.833 1,928,656 -6,810 2.42% 18,965,117
2009-06-16 2009-06-12 9.833 1,935,466 -480 2.43% 19,032,082
2009-06-15 2009-06-11 10.000 1,935,946 -5,190 2.43% 19,359,460
2009-06-12 2009-06-10 10.000 1,941,136 +30,690 2.43% 19,411,360
2009-06-11 2009-06-09 10.000 1,910,446 +30,030 2.40% 19,104,460
2009-06-10 2009-06-08 10.667 1,880,416 +30,900 2.36% 20,057,771
2009-06-09 2009-06-05 11.833 1,849,516 +10,740 2.32% 21,885,939
2009-06-08 2009-06-04 11.500 1,838,776 -38,490 2.31% 21,145,924
2009-06-05 2009-06-03 11.167 1,877,266 +46,890 2.35% 20,962,804
2009-06-04 2009-06-02 11.000 1,830,376 +14,910 2.30% 20,134,136
2009-06-03 2009-06-01 10.000 1,815,466 +2,100 2.28% 18,154,660
2009-06-02 2009-05-29 8.833 1,813,366 +3,000 2.27% 16,018,066
2009-06-01 2009-05-27 8.667 1,810,366 +10,380 2.27% 15,689,839
2009-05-29 2009-05-26 8.833 1,799,986 -6,240 2.26% 15,899,876
2009-05-27 2009-05-25 8.333 1,806,226 -7,200 2.27% 15,051,883
2009-05-26 2009-05-22 8.333 1,813,426 -8,850 2.27% 15,111,883
2009-05-25 2009-05-21 8.500 1,822,276 +23,460 2.29% 15,489,346
2009-05-22 2009-05-20 8.333 1,798,816 -38,700 2.26% 14,990,133
2009-05-21 2009-05-19 7.833 1,837,516 -9,060 2.30% 14,393,875
2009-05-20 2009-05-18 8.500 1,846,576 +27,390 2.32% 15,695,896
2009-05-19 2009-05-15 7.500 1,819,186 +1,590 2.28% 13,643,895
2009-05-18 2009-05-14 7.000 1,817,596 -1,800 2.28% 12,723,172
2009-05-15 2009-05-13 7.000 1,819,396 +2,400 2.28% 12,735,772
2009-05-14 2009-05-12 7.000 1,816,996 +4,860 2.28% 12,718,972
2009-05-13 2009-05-11 6.667 1,812,136 +14,400 2.27% 12,080,907
2009-05-12 2009-05-08 7.167 1,797,736 -2,880 2.26% 12,883,775
2009-05-11 2009-05-07 7.333 1,800,616 -2,100 2.26% 13,204,517
2009-05-08 2009-05-06 7.167 1,802,716 -11,430 2.26% 12,919,465
2009-05-07 2009-05-05 6.667 1,814,146 +60 2.28% 12,094,307
2009-05-06 2009-05-04 6.000 1,814,086 -22,380 2.28% 10,884,516
2009-05-05 2009-04-30 5.500 1,836,466 +31,920 2.30% 10,100,563
2009-05-04 2009-04-29 5.500 1,804,546 -20,280 2.26% 9,925,003
2009-04-30 2009-04-28 5.167 1,824,826 +1,770 2.29% 9,428,268
2009-04-29 2009-04-27 5.500 1,823,056 +36,150 2.29% 10,026,808
2009-04-28 2009-04-24 6.500 1,786,906 -12,000 2.24% 11,614,889
2009-04-27 2009-04-23 6.667 1,798,906 -210 2.26% 11,992,707
2009-04-24 2009-04-22 6.500 1,799,116 -30,630 2.26% 11,694,254
2009-04-23 2009-04-21 5.500 1,829,746 -9,900 2.30% 10,063,603
2009-04-22 2009-04-20 6.000 1,839,646 +2,340 2.31% 11,037,876
2009-04-21 2009-04-17 6.000 1,837,306 +8,670 2.30% 11,023,836
2009-04-20 2009-04-16 5.833 1,828,636 -91,950 2.29% 10,667,043
2009-04-17 2009-04-15 5.667 1,920,586 +17,190 2.41% 10,883,321
2009-04-16 2009-04-14 5.500 1,903,396 +3,450 2.39% 10,468,678
2009-04-15 2009-04-09 4.667 1,899,946 +600 2.38% 8,866,415
2009-04-14 2009-04-08 4.500 1,899,346 +6,900 2.38% 8,547,057
2009-04-09 2009-04-07 4.667 1,892,446 -18,120 2.37% 8,831,415
2009-04-08 2009-04-06 4.667 1,910,566 -2,400 2.40% 8,915,975
2009-04-07 2009-04-03 5.000 1,912,966 -2,400 2.40% 9,564,830
2009-04-06 2009-04-02 4.833 1,915,366 +8,400 2.40% 9,257,602
2009-04-03 2009-04-01 4.667 1,906,966 -3,690 2.39% 8,899,175
2009-04-02 2009-03-31 4.667 1,910,656 +420 2.40% 8,916,395
2009-04-01 2009-03-30 4.833 1,910,236 -7,500 2.40% 9,232,807
2009-03-31 2009-03-27 4.833 1,917,736 +14,640 2.41% 9,269,057
2009-03-30 2009-03-26 4.333 1,903,096 -3,780 2.39% 8,246,749
2009-03-27 2009-03-25 4.333 1,906,876 -6,600 2.39% 8,263,129
2009-03-26 2009-03-24 4.167 1,913,476 -8,100 2.40% 7,972,817
2009-03-25 2009-03-23 3.833 1,921,576 +4,920 2.41% 7,366,041
2009-03-24 2009-03-20 3.667 1,916,656 +3,000 2.40% 7,027,739
2009-03-23 2009-03-19 3.667 1,913,656 +600 2.40% 7,016,739
2009-03-20 2009-03-18 3.667 1,913,056 -14,970 2.40% 7,014,539
2009-03-18 2009-03-16 3.833 1,928,026 -3,000 2.42% 7,390,766
2009-03-17 2009-03-13 4.000 1,931,026 +12,540 2.42% 7,724,104
2009-03-16 2009-03-12 3.667 1,918,486 +2,460 2.41% 7,034,449
2009-03-13 2009-03-11 3.833 1,916,026 +3,180 2.40% 7,344,766
2009-03-12 2009-03-10 3.667 1,912,846 +3,000 2.40% 7,013,769
2009-03-11 2009-03-09 3.833 1,909,846 +1,500 2.40% 7,321,076
2009-03-10 2009-03-06 4.000 1,908,346 -6,240 2.39% 7,633,384
2009-03-09 2009-03-05 4.000 1,914,586 -2,640 2.40% 7,658,344
2009-03-06 2009-03-04 4.000 1,917,226 -7,200 2.40% 7,668,904
2009-03-05 2009-03-03 4.000 1,924,426 -900 2.41% 7,697,704
2009-03-04 2009-03-02 4.167 1,925,326 -600 2.42% 8,022,192
2009-03-02 2009-02-26 4.167 1,925,926 +480 2.42% 8,024,692
2009-02-26 2009-02-24 4.167 1,925,446 +6,000 2.42% 8,022,692
2009-02-24 2009-02-20 4.500 1,919,446 +1,500 2.41% 8,637,507
2009-02-17 2009-02-13 4.833 1,917,946 -1,680 2.41% 9,270,072
2009-02-16 2009-02-12 4.500 1,919,626 +10,800 2.41% 8,638,317
2009-02-12 2009-02-10 4.500 1,908,826 +8,400 2.39% 8,589,717
2009-02-11 2009-02-09 4.500 1,900,426 -2,940 2.38% 8,551,917
2009-02-10 2009-02-06 4.333 1,903,366 -540 2.39% 8,247,919
2009-02-09 2009-02-05 4.333 1,903,906 -3,030 2.39% 8,250,259
2009-02-04 2009-02-02 4.000 1,906,936 +6,000 2.39% 7,627,744
2009-02-03 2009-01-30 4.333 1,900,936 -3,600 2.38% 8,237,389
2009-01-30 2009-01-23 4.167 1,904,536 +600 2.39% 7,935,567
2009-01-29 2009-01-22 4.167 1,903,936 +7,800 2.39% 7,933,067
2009-01-23 2009-01-21 4.500 1,896,136 -1,800 2.38% 8,532,612
2009-01-22 2009-01-20 4.667 1,897,936 -15,090 2.38% 8,857,035
2009-01-21 2009-01-19 4.333 1,913,026 +20,190 2.40% 8,289,779
2009-01-20 2009-01-16 4.333 1,892,836 -3,000 2.37% 8,202,289
2009-01-16 2009-01-14 4.667 1,895,836 -360 2.38% 8,847,235
2009-01-15 2009-01-13 4.667 1,896,196 -8,400 2.38% 8,848,915
2009-01-09 2009-01-07 5.000 1,904,596 +1,080 2.39% 9,522,980
2009-01-08 2009-01-06 5.000 1,903,516 -750 2.39% 9,517,580
2009-01-07 2009-01-05 5.000 1,904,266 +8,280 2.39% 9,521,330
2009-01-02 2008-12-29 4.667 1,895,986 +600 2.38% 8,847,935
2008-12-30 2008-12-24 4.833 1,895,386 +3,000 2.38% 9,161,032
2008-12-29 2008-12-22 5.000 1,892,386 -12,360 2.37% 9,461,930
2008-12-23 2008-12-19 5.000 1,904,746 +4,140 2.39% 9,523,730
2008-12-22 2008-12-18 4.833 1,900,606 +3,600 2.38% 9,186,262
2008-12-17 2008-12-15 4.500 1,897,006 +600 2.38% 8,536,527
2008-12-16 2008-12-12 4.500 1,896,406 +3,120 2.38% 8,533,827
2008-12-15 2008-12-11 4.667 1,893,286 +5,280 2.37% 8,835,335
2008-12-12 2008-12-10 4.500 1,888,006 -2,400 2.37% 8,496,027
2008-12-11 2008-12-09 4.000 1,890,406 -1,650 2.37% 7,561,624
2008-12-10 2008-12-08 4.167 1,892,056 -360 2.37% 7,883,567
2008-12-09 2008-12-05 4.167 1,892,416 +300 2.37% 7,885,067
2008-12-08 2008-12-04 4.333 1,892,116 -1,800 2.37% 8,199,169
2008-12-03 2008-12-01 4.167 1,893,916 -480 2.38% 7,891,317
2008-12-02 2008-11-28 4.167 1,894,396 -1,980 2.38% 7,893,317
2008-11-26 2008-11-24 4.000 1,896,376 -2,880 2.38% 7,585,504
2008-11-24 2008-11-20 4.000 1,899,256 -2,160 2.38% 7,597,024
2008-11-20 2008-11-18 4.000 1,901,416 -600 2.39% 7,605,664
2008-11-19 2008-11-17 4.167 1,902,016 -240 2.39% 7,925,067
2008-11-18 2008-11-14 4.500 1,902,256 -1,200 2.39% 8,560,152
2008-11-17 2008-11-13 4.667 1,903,456 -1,620 2.39% 8,882,795
2008-11-14 2008-11-12 5.000 1,905,076 +600 2.39% 9,525,380
2008-11-12 2008-11-10 4.333 1,904,476 -3,366 2.39% 8,252,729
2008-11-11 2008-11-07 4.167 1,907,842 -600 2.39% 7,949,342
2008-11-07 2008-11-05 4.500 1,908,442 +8,040 2.39% 8,587,989
2008-11-06 2008-11-04 4.333 1,900,402 -1,080 2.38% 8,235,075
2008-11-05 2008-11-03 4.167 1,901,482 -7,800 2.39% 7,922,842
2008-11-04 2008-10-31 4.000 1,909,282 -10,260 2.39% 7,637,128
2008-11-03 2008-10-30 3.667 1,919,542 -3,000 2.41% 7,038,321
2008-10-31 2008-10-29 3.500 1,922,542 -2,160 2.41% 6,728,897
2008-10-30 2008-10-28 3.333 1,924,702 +11,850 2.41% 6,415,673
2008-10-29 2008-10-27 3.500 1,912,852 -21,000 2.40% 6,694,982
2008-10-27 2008-10-23 3.500 1,933,852 +6,000 2.43% 6,768,482
2008-10-24 2008-10-22 3.833 1,927,852 -2,340 2.42% 7,390,099
2008-10-23 2008-10-21 3.833 1,930,192 -660 2.42% 7,399,069
2008-10-22 2008-10-20 4.000 1,930,852 -600 2.42% 7,723,408
2008-10-20 2008-10-16 4.500 1,931,452 +1,200 2.42% 8,691,534
2008-10-17 2008-10-15 4.833 1,930,252 -4,980 2.42% 9,329,551
2008-10-16 2008-10-14 5.000 1,935,232 +7,920 2.43% 9,676,160
2008-10-15 2008-10-13 4.500 1,927,312 +240 2.42% 8,672,904
2008-10-14 2008-10-10 4.333 1,927,072 +8,040 2.42% 8,350,645
2008-10-10 2008-10-08 5.167 1,919,032 -8,400 2.41% 9,914,999
2008-10-09 2008-10-06 5.333 1,927,432 -3,000 2.42% 10,279,637
2008-10-08 2008-10-03 5.500 1,930,432 -780 2.42% 10,617,376
2008-10-06 2008-10-02 5.000 1,931,212 +300 2.42% 9,656,060
2008-10-03 2008-09-30 5.167 1,930,912 +90 2.42% 9,976,379
2008-10-02 2008-09-29 5.333 1,930,822 +6,000 2.42% 10,297,717
2008-09-30 2008-09-26 5.500 1,924,822 +7,140 2.41% 10,586,521
2008-09-26 2008-09-24 5.500 1,917,682 -240 2.41% 10,547,251
2008-09-25 2008-09-23 5.167 1,917,922 +600 2.41% 9,909,264
2008-09-24 2008-09-22 5.333 1,917,322 -1,920 2.41% 10,225,717
2008-09-23 2008-09-19 5.333 1,919,242 +3,390 2.41% 10,235,957
2008-09-22 2008-09-18 5.000 1,915,852 -11,400 2.40% 9,579,260
2008-09-19 2008-09-17 5.167 1,927,252 -8,520 2.42% 9,957,469
2008-09-18 2008-09-16 5.667 1,935,772 -2,400 2.43% 10,969,375
2008-09-17 2008-09-12 6.500 1,938,172 -2,700 2.43% 12,598,118
2008-09-12 2008-09-10 6.667 1,940,872 -3,600 2.43% 12,939,147
2008-09-11 2008-09-09 6.833 1,944,472 -600 2.44% 13,287,225
2008-09-10 2008-09-08 6.833 1,945,072 -930 2.44% 13,291,325
2008-09-09 2008-09-05 7.000 1,946,002 -2,610 2.44% 13,622,014
2008-09-08 2008-09-04 7.167 1,948,612 -300 2.44% 13,965,053
2008-09-05 2008-09-03 7.000 1,948,912 -1,560 2.44% 13,642,384
2008-09-04 2008-09-02 7.167 1,950,472 -2,100 2.45% 13,978,383
2008-09-03 2008-09-01 7.500 1,952,572 -1,620 2.45% 14,644,290
2008-09-02 2008-08-29 7.167 1,954,192 +1,500 2.45% 14,005,043
2008-09-01 2008-08-28 7.500 1,952,692 -7,980 2.45% 14,645,190
2008-08-29 2008-08-27 7.500 1,960,672 -3,000 2.46% 14,705,040
2008-08-27 2008-08-25 7.833 1,963,672 -1,500 2.46% 15,382,097
2008-08-26 2008-08-21 7.833 1,965,172 +600 2.47% 15,393,847
2008-08-25 2008-08-20 8.000 1,964,572 +480 2.46% 15,716,576
2008-08-21 2008-08-19 7.500 1,964,092 -3,000 2.46% 14,730,690
2008-08-20 2008-08-18 7.500 1,967,092 +2,100 2.47% 14,753,190
2008-08-18 2008-08-14 8.667 1,964,992 -1,620 2.46% 17,029,931
2008-08-15 2008-08-13 9.167 1,966,612 -2,160 2.47% 18,027,277
2008-08-14 2008-08-12 8.667 1,968,772 -5,580 2.47% 17,062,691
2008-08-13 2008-08-11 9.667 1,974,352 -6,810 2.48% 19,085,403
2008-08-12 2008-08-08 10.333 1,981,162 -1,500 2.49% 20,472,007
2008-08-11 2008-08-07 10.667 1,982,662 -930 2.49% 21,148,395
2008-08-08 2008-08-05 11.333 1,983,592 -600 2.49% 22,480,709
2008-08-07 2008-08-04 11.333 1,984,192 +1,500 2.49% 22,487,509
2008-08-04 2008-07-31 11.500 1,982,692 +18,600 2.49% 22,800,958
2008-08-01 2008-07-30 11.833 1,964,092 -300 2.46% 23,241,755
2008-07-31 2008-07-29 11.500 1,964,392 -300 2.46% 22,590,508
2008-07-30 2008-07-28 11.667 1,964,692 -9,720 2.46% 22,921,407
2008-07-29 2008-07-25 12.000 1,974,412 -420 2.48% 23,692,944
2008-07-28 2008-07-24 11.833 1,974,832 -5,010 2.48% 23,368,845
2008-07-25 2008-07-23 11.833 1,979,842 -300 2.48% 23,428,130
2008-07-24 2008-07-22 11.833 1,980,142 -9,900 2.48% 23,431,680
2008-07-23 2008-07-21 11.833 1,990,042 +3,600 2.50% 23,548,830
2008-07-22 2008-07-18 12.000 1,986,442 -19,770 2.49% 23,837,304
2008-07-21 2008-07-17 11.833 2,006,212 +5,730 2.52% 23,740,175
2008-07-18 2008-07-16 11.667 2,000,482 -8,130 2.51% 23,338,957
2008-07-17 2008-07-15 11.833 2,008,612 +3,360 2.52% 23,768,575
2008-07-16 2008-07-14 12.667 2,005,252 +990 2.52% 25,399,859
2008-07-15 2008-07-11 13.000 2,004,262 -1,200 2.51% 26,055,406
2008-07-14 2008-07-10 12.500 2,005,462 -1,230 2.52% 25,068,275
2008-07-11 2008-07-09 13.000 2,006,692 -1,200 2.52% 26,086,996
2008-07-10 2008-07-08 13.000 2,007,892 -3,600 2.52% 26,102,596
2008-07-09 2008-07-07 13.167 2,011,492 -36,540 2.52% 26,484,645
2008-07-08 2008-07-04 13.000 2,048,032 -5,040 2.57% 26,624,416
2008-07-07 2008-07-03 13.000 2,053,072 -4,380 2.58% 26,689,936
2008-07-04 2008-07-02 13.333 2,057,452 -1,200 2.58% 27,432,693
2008-07-03 2008-06-30 13.833 2,058,652 -2,520 2.58% 28,478,019
2008-07-02 2008-06-27 14.167 2,061,172 -3,600 2.59% 29,199,937
2008-06-30 2008-06-26 14.167 2,064,772 -3,060 2.59% 29,250,937
2008-06-27 2008-06-25 14.167 2,067,832 -900 2.59% 29,294,287
2008-06-26 2008-06-24 14.333 2,068,732 -2,160 2.59% 29,651,825
2008-06-25 2008-06-23 14.667 2,070,892 -6,360 2.60% 30,373,083
2008-06-24 2008-06-20 14.667 2,077,252 -15,810 2.61% 30,466,363
2008-06-23 2008-06-19 14.833 2,093,062 -69,210 2.63% 31,047,086
2008-06-20 2008-06-18 14.667 2,162,272 -4,650 2.71% 31,713,323
2008-06-19 2008-06-17 14.833 2,166,922 +5,220 2.72% 32,142,676
2008-06-18 2008-06-16 14.833 2,161,702 -780 2.71% 32,065,246
2008-06-17 2008-06-13 14.667 2,162,482 +12,930 2.71% 31,716,403
2008-06-16 2008-06-12 14.500 2,149,552 -5,940 2.70% 31,168,504
2008-06-13 2008-06-11 14.500 2,155,492 -10,290 2.70% 31,254,634
2008-06-12 2008-06-10 14.500 2,165,782 -7,680 2.72% 31,403,839
2008-06-11 2008-06-06 14.833 2,173,462 +2,820 2.73% 32,239,686
2008-06-10 2008-06-05 14.833 2,170,642 +4,890 2.72% 32,197,856
2008-06-06 2008-06-04 14.667 2,165,752 -120 2.72% 31,764,363
2008-06-05 2008-06-03 14.500 2,165,872 -2,010 2.72% 31,405,144
2008-06-04 2008-06-02 14.333 2,167,882 +14,100 2.72% 31,072,975
2008-06-03 2008-05-30 14.667 2,153,782 +26,961 2.70% 31,588,803
2008-06-02 2008-05-29 14.000 2,126,821 -2,100 2.67% 29,775,494
2008-05-30 2008-05-28 14.000 2,128,921 +2,820 2.67% 29,804,894
2008-05-29 2008-05-27 14.167 2,126,101 +5,520 2.67% 30,119,764
2008-05-28 2008-05-26 14.000 2,120,581 +5,100 2.66% 29,688,134
2008-05-27 2008-05-23 14.500 2,115,481 +2,430 2.65% 30,674,475
2008-05-26 2008-05-22 14.667 2,113,051 -4,200 2.65% 30,991,415
2008-05-23 2008-05-21 14.333 2,117,251 -46,530 2.66% 30,347,264
2008-05-22 2008-05-20 14.500 2,163,781 -3,600 2.71% 31,374,825
2008-05-21 2008-05-19 14.667 2,167,381 -1,260 2.72% 31,788,255
2008-05-20 2008-05-16 14.833 2,168,641 +1,230 2.72% 32,168,175
2008-05-16 2008-05-14 15.167 2,167,411 -27,000 2.72% 32,872,400
2008-05-15 2008-05-13 15.000 2,194,411 +5,190 2.75% 32,916,165
2008-05-14 2008-05-09 15.500 2,189,221 +2,160 2.75% 33,932,926
2008-05-13 2008-05-08 16.000 2,187,061 -11,250 2.74% 34,992,976
2008-05-09 2008-05-07 15.333 2,198,311 +1,110 2.76% 33,707,435
2008-05-08 2008-05-06 16.667 2,197,201 -19,080 2.76% 36,620,017
2008-05-07 2008-05-05 15.833 2,216,281 +40,980 2.78% 35,091,116
2008-05-06 2008-05-02 14.667 2,175,301 -5,730 2.73% 31,904,415
2008-05-05 2008-04-30 14.667 2,181,031 -1,260 2.74% 31,988,455
2008-05-02 2008-04-29 14.167 2,182,291 +15,690 2.74% 30,915,789
2008-04-30 2008-04-28 14.333 2,166,601 -3,540 2.72% 31,054,614
2008-04-29 2008-04-25 14.833 2,170,141 -8,400 2.72% 32,190,425
2008-04-28 2008-04-24 15.000 2,178,541 +9,660 2.73% 32,678,115
2008-04-25 2008-04-23 14.667 2,168,881 -600 2.72% 31,810,255
2008-04-24 2008-04-22 14.500 2,169,481 -13,260 2.72% 31,457,475
2008-04-23 2008-04-21 14.500 2,182,741 -60 2.74% 31,649,745
2008-04-22 2008-04-18 14.833 2,182,801 -3,750 2.74% 32,378,215
2008-04-21 2008-04-17 14.667 2,186,551 -3,330 2.74% 32,069,415
2008-04-18 2008-04-16 14.667 2,189,881 -6,000 2.75% 32,118,255
2008-04-17 2008-04-15 14.833 2,195,881 -4,770 2.75% 32,572,235
2008-04-16 2008-04-14 14.667 2,200,651 -6,120 2.76% 32,276,215
2008-04-15 2008-04-11 14.667 2,206,771 -5,700 2.77% 32,365,975
2008-04-14 2008-04-10 15.000 2,212,471 -3,600 2.78% 33,187,065
2008-04-11 2008-04-09 14.833 2,216,071 -2,730 2.78% 32,871,720
2008-04-10 2008-04-08 14.833 2,218,801 -7,800 2.78% 32,912,215
2008-04-09 2008-04-07 14.500 2,226,601 -570 2.79% 32,285,715
2008-04-08 2008-04-03 14.833 2,227,171 +5,400 2.79% 33,036,370
2008-04-07 2008-04-02 15.000 2,221,771 +15,810 2.79% 33,326,565
2008-04-03 2008-04-01 15.333 2,205,961 +14,520 2.77% 33,824,735
2008-04-02 2008-03-31 14.500 2,191,441 +5,100 2.75% 31,775,895
2008-04-01 2008-03-28 15.000 2,186,341 -11,850 2.74% 32,795,115
2008-03-31 2008-03-27 14.667 2,198,191 -13,830 2.76% 32,240,135
2008-03-28 2008-03-26 14.833 2,212,021 -1,800 2.77% 32,811,645
2008-03-27 2008-03-25 15.167 2,213,821 +3,120 2.78% 33,576,285
2008-03-26 2008-03-20 14.167 2,210,701 +120 2.77% 31,318,264
2008-03-25 2008-03-19 14.333 2,210,581 +10,440 2.77% 31,684,994
2008-03-20 2008-03-18 14.000 2,200,141 +31,740 2.76% 30,801,974
2008-03-19 2008-03-17 14.667 2,168,401 +22,020 2.72% 31,803,215
2008-03-18 2008-03-14 16.000 2,146,381 +22,680 2.69% 34,342,096
2008-03-17 2008-03-13 16.500 2,123,701 -6,360 2.66% 35,041,067
2008-03-14 2008-03-12 17.000 2,130,061 -8,340 2.67% 36,211,037
2008-03-13 2008-03-11 17.500 2,138,401 +19,860 2.68% 37,422,018
2008-03-12 2008-03-10 17.667 2,118,541 -4,620 2.66% 37,427,558
2008-03-11 2008-03-07 17.000 2,123,161 -11,280 2.66% 36,093,737
2008-03-10 2008-03-06 17.833 2,134,441 +39,900 2.68% 38,064,198
2008-03-04 2008-02-29 19.833 2,094,541 +10,140 2.63% 41,541,730
2008-03-03 2008-02-28 19.167 2,084,401 -10,200 2.61% 39,951,019
2008-02-29 2008-02-27 17.000 2,094,601 -24,720 2.63% 35,608,217
2008-02-28 2008-02-26 16.500 2,119,321 -1,020 2.66% 34,968,797
2008-02-27 2008-02-25 16.833 2,120,341 -2,400 2.66% 35,692,407
2008-02-26 2008-02-22 17.500 2,122,741 +8,460 2.66% 37,147,968
2008-02-25 2008-02-21 17.833 2,114,281 +900 2.65% 37,704,678
2008-02-22 2008-02-20 18.167 2,113,381 -13,290 2.65% 38,393,088
2008-02-21 2008-02-19 18.833 2,126,671 +24,660 2.67% 40,052,304
2008-02-20 2008-02-18 17.167 2,102,011 +6,300 2.64% 36,084,522
2008-02-19 2008-02-15 15.667 2,095,711 +18,450 2.63% 32,832,806
2008-02-18 2008-02-14 15.167 2,077,261 -5,610 2.61% 31,505,125
2008-02-15 2008-02-13 14.833 2,082,871 +540 2.61% 30,895,920
2008-02-14 2008-02-12 14.833 2,082,331 -420 2.61% 30,887,910
2008-02-13 2008-02-11 14.500 2,082,751 +6,780 2.61% 30,199,890
2008-02-12 2008-02-06 15.167 2,075,971 +6,840 2.60% 31,485,560
2008-02-11 2008-02-04 15.667 2,069,131 +2,760 2.60% 32,416,386
2008-02-05 2008-02-01 14.833 2,066,371 +210 2.59% 30,651,170
2008-02-04 2008-01-31 14.833 2,066,161 +3,510 2.59% 30,648,055
2008-02-01 2008-01-30 15.333 2,062,651 -3,720 2.59% 31,627,315
2008-01-31 2008-01-29 16.000 2,066,371 -6,000 2.59% 33,061,936
2008-01-30 2008-01-28 16.000 2,072,371 -3,690 2.60% 33,157,936
2008-01-29 2008-01-25 17.500 2,076,061 -13,590 2.60% 36,331,068
2008-01-28 2008-01-24 14.333 2,089,651 -7,680 2.62% 29,951,664
2008-01-25 2008-01-23 14.000 2,097,331 -6,150 2.63% 29,362,634
2008-01-24 2008-01-22 13.167 2,103,481 +11,700 2.64% 27,695,833
2008-01-23 2008-01-21 14.000 2,091,781 -15,690 2.62% 29,284,934
2008-01-22 2008-01-18 14.667 2,107,471 +2,880 2.64% 30,909,575
2008-01-21 2008-01-17 15.500 2,104,591 +870 2.64% 32,621,161
2008-01-18 2008-01-16 16.000 2,103,721 -1,080 2.64% 33,659,536
2008-01-17 2008-01-15 17.333 2,104,801 -6,660 2.64% 36,483,217
2008-01-16 2008-01-14 18.000 2,111,461 +2,280 2.65% 38,006,298
2008-01-15 2008-01-11 18.833 2,109,181 +15,570 2.65% 39,722,909
2008-01-14 2008-01-10 19.000 2,093,611 +1,980 2.63% 39,778,609
2008-01-11 2008-01-09 17.667 2,091,631 +6,480 2.62% 36,952,148
2008-01-10 2008-01-08 18.500 2,085,151 +3,270 2.62% 38,575,294
2008-01-09 2008-01-07 19.333 2,081,881 +6,750 2.61% 40,249,699
2008-01-08 2008-01-04 19.667 2,075,131 -6,630 2.60% 40,810,910
2008-01-07 2008-01-03 19.167 2,081,761 -10,020 2.61% 39,900,419
2008-01-04 2008-01-02 20.000 2,091,781 -18,690 2.62% 41,835,620
2008-01-03 2007-12-31 20.000 2,110,471 -1,200 2.65% 42,209,420
2008-01-02 2007-12-27 20.167 2,111,671 +5,970 2.65% 42,585,365
2007-12-28 2007-12-24 20.333 2,105,701 -7,980 2.98% 42,815,920
2007-12-27 2007-12-20 20.167 2,113,681 +3,750 2.99% 42,625,900
2007-12-21 2007-12-19 20.500 2,109,931 +3,780 2.98% 43,253,586
2007-12-20 2007-12-18 20.333 2,106,151 -19,410 2.98% 42,825,070
2007-12-19 2007-12-17 20.667 2,125,561 +53,310 3.01% 43,928,261
2007-12-18 2007-12-14 21.500 2,072,251 +8,700 2.93% 44,553,397
2007-12-17 2007-12-13 21.167 2,063,551 +25,260 2.92% 43,678,496
2007-12-14 2007-12-12 23.167 2,038,291 +23,910 2.88% 47,220,408
2007-12-13 2007-12-11 25.167 2,014,381 -58,830 2.85% 50,695,255
2007-12-12 2007-12-10 20.833 2,073,211 -2,400 2.93% 43,191,896
2007-12-11 2007-12-07 20.667 2,075,611 +12,570 2.93% 42,895,961
2007-12-10 2007-12-06 20.333 2,063,041 +1,890 2.92% 41,948,500
2007-12-07 2007-12-05 20.833 2,061,151 -420 2.91% 42,940,646
2007-12-06 2007-12-04 20.333 2,061,571 +13,020 2.92% 41,918,610
2007-12-05 2007-12-03 21.000 2,048,551 +15,630 2.90% 43,019,571
2007-12-04 2007-11-30 21.167 2,032,921 +13,560 2.87% 43,030,161
2007-12-03 2007-11-29 20.667 2,019,361 +12,060 2.86% 41,733,461
2007-11-30 2007-11-28 20.500 2,007,301 -1,830 2.84% 41,149,671
2007-11-29 2007-11-27 21.667 2,009,131 -14,910 2.98% 43,531,172
2007-11-28 2007-11-26 23.500 2,024,041 +5,970 3.00% 47,564,964
2007-11-27 2007-11-23 23.833 2,018,071 -54,510 2.99% 48,097,359
2007-11-26 2007-11-22 24.500 2,072,581 -38,700 3.08% 50,778,235
2007-11-23 2007-11-21 24.167 2,111,281 +9,090 3.13% 51,022,624
2007-11-22 2007-11-20 24.000 2,102,191 +16,590 3.12% 50,452,584
2007-11-21 2007-11-19 24.167 2,085,601 +11,766 3.09% 50,402,024
2007-11-20 2007-11-16 24.500 2,073,835 +480 3.08% 50,808,958
2007-11-19 2007-11-15 25.833 2,073,355 -12,990 3.08% 53,561,671
2007-11-16 2007-11-14 25.667 2,086,345 +13,080 3.10% 53,549,522
2007-11-15 2007-11-13 25.500 2,073,265 +7,260 3.08% 52,868,258
2007-11-14 2007-11-12 26.000 2,066,005 -11,790 3.07% 53,716,130
2007-11-13 2007-11-09 26.833 2,077,795 +3,660 3.08% 55,754,166
2007-11-12 2007-11-08 26.833 2,074,135 -12,060 3.08% 55,655,956
2007-11-09 2007-11-07 27.833 2,086,195 +6,797 3.10% 58,065,761
2007-11-08 2007-11-06 28.000 2,079,398 -7,650 3.09% 58,223,144
2007-11-07 2007-11-05 27.167 2,087,048 +32,640 3.10% 56,698,137
2007-11-06 2007-11-02 28.167 2,054,408 +24,120 3.05% 57,865,825
2007-11-05 2007-11-01 28.333 2,030,288 -4,200 3.01% 57,524,827
2007-11-02 2007-10-31 28.833 2,034,488 +2,550 3.02% 58,661,071
2007-11-01 2007-10-30 28.667 2,031,938 -41,814 3.02% 58,248,889
2007-10-31 2007-10-29 29.333 2,073,752 +22,230 3.08% 60,830,059
2007-10-30 2007-10-26 29.833 2,051,522 +32,040 3.04% 61,203,740
2007-10-29 2007-10-25 30.833 2,019,482 -38,970 3.00% 62,267,362
2007-10-26 2007-10-24 28.000 2,058,452 +8,310 3.05% 57,636,656
2007-10-25 2007-10-23 27.833 2,050,142 -39,840 3.04% 57,062,286
2007-10-24 2007-10-22 27.167 2,089,982 -1,500 3.10% 56,777,844
2007-10-23 2007-10-18 27.500 2,091,482 +5,730 3.10% 57,515,755
2007-10-22 2007-10-17 28.333 2,085,752 -19,470 3.09% 59,096,307
2007-10-18 2007-10-16 28.333 2,105,222 -960 3.12% 59,647,957
2007-10-17 2007-10-15 29.500 2,106,182 -4,500 3.13% 62,132,369
2007-10-16 2007-10-12 29.167 2,110,682 +29,460 3.13% 61,561,558
2007-10-15 2007-10-11 30.000 2,081,222 -6,270 3.09% 62,436,660
2007-10-12 2007-10-10 30.833 2,087,492 +8,910 3.10% 64,364,337
2007-10-11 2007-10-09 31.500 2,078,582 +25,020 3.08% 65,475,333
2007-10-09 2007-10-05 32.000 2,053,562 -177,002 3.05% 65,713,984
2007-10-08 2007-10-04 28.500 2,230,564 +1,080 3.31% 63,571,074
2007-10-05 2007-10-03 28.000 2,229,484 -121,020 3.31% 62,425,552
2007-10-04 2007-10-02 29.667 2,350,504 -27,840 3.49% 69,731,619
2007-10-03 2007-09-28 30.000 2,378,344 -20,310 3.53% 71,350,320
2007-10-02 2007-09-27 30.833 2,398,654 -28,530 3.56% 73,958,498
2007-09-28 2007-09-25 29.500 2,427,184 +15,180 3.76% 71,601,928
2007-09-27 2007-09-24 28.167 2,412,004 +57,660 3.74% 67,938,113
2007-09-25 2007-09-21 31.000 2,354,344 -27,060 3.65% 72,984,664
2007-09-24 2007-09-20 31.500 2,381,404 +7,740 3.69% 75,014,226
2007-09-21 2007-09-19 32.333 2,373,664 -20,010 3.68% 76,748,469
2007-09-20 2007-09-18 32.000 2,393,674 -13,350 3.71% 76,597,568
2007-09-19 2007-09-17 32.167 2,407,024 +12,750 3.73% 77,425,939
2007-09-18 2007-09-14 32.667 2,394,274 -38,190 3.71% 78,212,951
2007-09-17 2007-09-13 32.000 2,432,464 -39,840 3.77% 77,838,848
2007-09-14 2007-09-12 32.500 2,472,304 +22,080 3.83% 80,349,880
2007-09-13 2007-09-11 32.500 2,450,224 +57,420 3.80% 79,632,280
2007-09-12 2007-09-10 32.000 2,392,804 +11,700 3.71% 76,569,728
2007-09-11 2007-09-07 32.333 2,381,104 -14,520 3.69% 76,989,029
2007-09-10 2007-09-06 32.667 2,395,624 +636 3.71% 78,257,051
2007-09-07 2007-09-05 32.000 2,394,988 +45,840 3.71% 76,639,616
2007-09-06 2007-09-04 32.167 2,349,148 +56,220 3.64% 75,564,261
2007-09-05 2007-09-03 34.333 2,292,928 -7,800 3.55% 78,723,861
2007-09-04 2007-08-31 32.333 2,300,728 -52,710 3.56% 74,390,205
2007-09-03 2007-08-30 33.000 2,353,438 +57,990 3.65% 77,663,454
2007-08-31 2007-08-29 32.333 2,295,448 +59,730 3.56% 74,219,485
2007-08-30 2007-08-28 36.333 2,235,718 +3,900 3.46% 81,231,087
2007-08-29 2007-08-27 39.167 2,231,818 +1,170 3.46% 87,412,872
2007-08-28 2007-08-24 36.500 2,230,648 -264,450 3.46% 81,418,652
2007-08-27 2007-08-23 29.500 2,495,098 -145,350 3.86% 73,605,391
2007-08-24 2007-08-22 26.500 2,640,448 -28,830 4.09% 69,971,872
2007-08-23 2007-08-21 25.833 2,669,278 +4,140 4.13% 68,956,348
2007-08-22 2007-08-20 26.667 2,665,138 +57,990 4.13% 71,070,347
2007-08-21 2007-08-17 24.167 2,607,148 -49,299 4.04% 63,006,077
2007-08-20 2007-08-16 27.833 2,656,447 +59,220 4.11% 73,937,775
2007-08-17 2007-08-15 30.500 2,597,227 -59,070 4.02% 79,215,424
2007-08-16 2007-08-14 31.167 2,656,297 +94,740 4.11% 82,787,923
2007-08-15 2007-08-13 30.667 2,561,557 +23,610 3.97% 78,554,415
2007-08-14 2007-08-10 30.333 2,537,947 +85,710 3.93% 76,984,392
2007-08-13 2007-08-09 32.500 2,452,237 +45,420 3.80% 79,697,703
2007-08-10 2007-08-08 31.667 2,406,817 +28,110 3.73% 76,215,872
2007-08-09 2007-08-07 31.000 2,378,707 +66,270 3.68% 73,739,917
2007-08-08 2007-08-06 30.167 2,312,437 -152,160 3.58% 69,758,516
2007-08-07 2007-08-03 35.167 2,464,597 -11,100 3.82% 86,671,661
2007-08-06 2007-08-02 36.833 2,475,697 -18,246 3.83% 91,188,173
2007-08-03 2007-08-01 39.500 2,493,943 +48,599 3.86% 98,510,749
2007-08-02 2007-07-31 42.500 2,445,344 +6,510 3.79% 103,927,120
2007-08-01 2007-07-30 42.500 2,438,834 +37,410 3.78% 103,650,445
2007-07-31 2007-07-27 39.833 2,401,424 +1,468 3.72% 95,656,723
2007-07-30 2007-07-26 44.167 2,399,956 +4,770 3.77% 105,998,057
2007-07-27 2007-07-25 41.667 2,395,186 -179,709 3.76% 99,799,417
2007-07-26 2007-07-24 35.667 2,574,895 -76,347 4.04% 91,837,922
2007-07-25 2007-07-23 29.167 2,651,242 -9,870 4.16% 77,327,892
2007-07-24 2007-07-20 27.667 2,661,112 +16,350 4.18% 73,624,099
2007-07-23 2007-07-19 27.500 2,644,762 -54,442 4.15% 72,730,955
2007-07-20 2007-07-18 23.667 2,699,204 -14,670 4.24% 63,881,161
2007-07-19 2007-07-17 24.167 2,713,874 -12,990 4.26% 65,585,288
2007-07-18 2007-07-16 23.833 2,726,864 -2,940 4.28% 64,990,259
2007-07-17 2007-07-13 24.667 2,729,804 -15,210 4.28% 67,335,165
2007-07-16 2007-07-12 24.500 2,745,014 +30,150 4.31% 67,252,843
2007-07-13 2007-07-11 24.833 2,714,864 -17,850 4.26% 67,419,123
2007-07-12 2007-07-10 25.000 2,732,714 -12,570 4.29% 68,317,850
2007-07-11 2007-07-09 25.500 2,745,284 +28,170 4.31% 70,004,742
2007-07-10 2007-07-06 25.000 2,717,114 -8,310 4.26% 67,927,850
2007-07-09 2007-07-05 25.167 2,725,424 -360 4.28% 68,589,837
2007-07-06 2007-07-04 26.167 2,725,784 -11,340 4.28% 71,324,681
2007-07-05 2007-07-03 25.667 2,737,124 +2,790 4.30% 70,252,849
2007-07-04 2007-06-29 25.833 2,734,334 +25,650 4.29% 70,636,962
2007-07-03 2007-06-28 26.833 2,708,684 -2,670 4.25% 72,683,021
2007-06-29 2007-06-27 27.667 2,711,354 -25,860 4.26% 75,014,127
2007-06-28 2007-06-26 27.500 2,737,214 +10,260 4.30% 75,273,385
2007-06-27 2007-06-25 27.000 2,726,954 -7,920 4.28% 73,627,758
2007-06-26 2007-06-22 27.833 2,734,874 4.29% 76,120,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top