History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 198,767 +0 0.09% 41,145
2025-10-13 2025-10-09 0.210 198,767 +0 0.09% 41,741
2025-10-10 2025-10-08 0.212 198,767 +0 0.09% 42,139
2025-10-09 2025-10-06 0.214 198,767 +198,000 0.09% 42,536
2025-08-27 2025-08-25 0.210 767 -429,000 0.00% 161
2025-08-26 2025-08-22 0.215 429,767 -294,000 0.18% 92,400
2025-08-25 2025-08-21 0.214 723,767 -180,000 0.31% 154,886
2025-08-22 2025-08-20 0.230 903,767 -90,000 0.39% 207,866
2025-08-21 2025-08-19 0.227 993,767 +363,000 0.43% 225,585
2025-08-20 2025-08-18 0.225 630,767 +630,000 0.27% 141,923
2025-08-05 2025-08-01 0.222 767 -15,000 0.00% 170
2025-08-01 2025-07-30 0.223 15,767 +15,000 0.01% 3,516
2019-12-12 2019-12-10 0.920 767 +767 0.00% 706
2019-03-07 2019-03-05 1.360 0 -30,000
2019-03-01 2019-02-27 1.360 30,000 +30,000 0.02% 40,800
2018-12-11 2018-12-07 1.900 0 -5,250
2018-11-22 2018-11-20 1.740 5,250 -2,250 0.00% 9,135
2018-08-16 2018-08-14 1.680 7,500 -3,763 0.00% 12,600
2018-08-14 2018-08-10 1.700 11,263 -3,487 0.01% 19,147
2018-07-24 2018-07-20 1.640 14,750 -1,250 0.01% 24,190
2018-07-06 2018-07-04 1.780 16,000 -2,000 0.01% 28,480
2018-06-27 2018-06-25 1.800 18,000 +10,500 0.01% 32,400
2018-06-12 2018-06-08 2.100 7,500 +7,500 0.00% 15,750
2017-12-01 2017-11-29 1.560 0 -166,675
2017-07-26 2017-07-24 1.620 166,675 -1,500 0.09% 270,014
2017-07-18 2017-07-14 1.620 168,175 -200 0.09% 272,444
2017-06-29 2017-06-27 1.620 168,375 -4,500 0.09% 272,768
2017-06-28 2017-06-26 1.620 172,875 +15,000 0.09% 280,058
2017-05-05 2017-05-02 1.560 157,875 -4,500 0.08% 246,285
2017-04-24 2017-04-20 1.560 162,375 -450 0.08% 253,305
2017-04-11 2017-04-07 1.680 162,825 -175 0.08% 273,546
2017-03-07 2017-03-03 1.600 163,000 -127,500 0.08% 260,800
2017-01-26 2017-01-24 1.640 290,500 -5,250 0.15% 476,420
2016-12-09 2016-12-07 1.800 295,750 +5,250 0.15% 532,350
2016-12-02 2016-11-30 1.840 290,500 +4,500 0.15% 534,520
2016-11-09 2016-11-07 1.900 286,000 -21,000 0.15% 543,400
2016-10-25 2016-10-20 1.940 307,000 +21,000 0.16% 595,580
2016-09-09 2016-09-07 1.600 286,000 -59,474 0.15% 457,600
2016-09-07 2016-09-05 1.640 345,474 -72,000 0.18% 566,577
2016-09-06 2016-09-02 1.620 417,474 -162,750 0.21% 676,308
2016-04-18 2016-04-14 1.900 580,224 +4,500 0.31% 1,102,426
2016-03-10 2016-03-08 2.040 575,724 -6,750 0.31% 1,174,477
2016-03-09 2016-03-07 2.020 582,474 -75,750 0.31% 1,176,597
2015-11-19 2015-11-17 2.540 658,224 -15,000 0.36% 1,671,889
2015-09-21 2015-09-17 2.600 673,224 +22,500 0.36% 1,750,382
2015-09-10 2015-09-08 2.360 650,724 +63,000 0.35% 1,535,709
2015-09-08 2015-09-04 2.260 587,724 +7,500 0.32% 1,328,256
2015-08-26 2015-08-24 2.360 580,224 +7,500 0.31% 1,369,329
2015-08-21 2015-08-19 2.500 572,724 +15,000 0.31% 1,431,810
2015-08-20 2015-08-18 2.760 557,724 +76,500 0.30% 1,539,318
2015-08-17 2015-08-13 2.840 481,224 -9,000 0.26% 1,366,676
2015-08-07 2015-08-05 2.840 490,224 +3,500 0.26% 1,392,236
2015-08-05 2015-08-03 2.760 486,724 +95,250 0.26% 1,343,358
2015-07-28 2015-07-24 3.080 391,474 +15,000 0.21% 1,205,740
2015-07-27 2015-07-23 3.160 376,474 -1,000 0.20% 1,189,658
2015-07-24 2015-07-22 3.240 377,474 -117,500 0.20% 1,223,016
2015-07-23 2015-07-21 2.940 494,974 +9,000 0.27% 1,455,224
2015-07-21 2015-07-17 2.900 485,974 +6,000 0.26% 1,409,325
2015-07-20 2015-07-16 2.960 479,974 -54,000 0.26% 1,420,723
2015-07-15 2015-07-13 3.000 533,974 -1,250 0.29% 1,601,922
2015-07-10 2015-07-08 2.180 535,224 +15,000 0.29% 1,166,788
2015-07-09 2015-07-07 2.320 520,224 +90,000 0.28% 1,206,920
2015-07-08 2015-07-06 2.420 430,224 +354,000 0.23% 1,041,142
2015-07-07 2015-07-03 3.140 76,224 +50,224 0.04% 239,343
2015-07-06 2015-07-02 3.500 26,000 +14,000 0.01% 91,000
2015-07-02 2015-06-29 3.800 12,000 -5,000 0.01% 45,600
2015-06-26 2015-06-24 4.140 17,000 +5,000 0.01% 70,380
2015-06-23 2015-06-19 4.240 12,000 +10,000 0.01% 50,880
2015-06-22 2015-06-18 4.220 2,000 -5,000 0.00% 8,440
2015-06-17 2015-06-15 3.880 7,000 -500 0.01% 27,160
2015-06-16 2015-06-12 4.000 7,500 +7,500 0.01% 30,000
2015-06-12 2015-06-10 4.500 0 -1,250
2015-06-11 2015-06-09 4.700 1,250 +1,250 0.00% 5,875
2015-06-03 2015-06-01 5.000 0 -194,821
2015-06-02 2015-05-29 3.983 194,821 -27,564 0.16% 776,037
2015-06-01 2015-05-28 3.917 222,385 -3,300 0.15% 871,008
2015-05-29 2015-05-27 4.000 225,685 -18,000 0.15% 902,740
2015-05-22 2015-05-20 3.583 243,685 -900 0.16% 873,205
2015-05-21 2015-05-19 3.650 244,585 +600 0.17% 892,735
2015-05-20 2015-05-18 3.483 243,985 +300 0.16% 849,881
2015-05-19 2015-05-15 3.667 243,685 +9,600 0.16% 893,512
2015-05-15 2015-05-13 3.650 234,085 -240 0.16% 854,410
2015-05-08 2015-05-06 4.117 234,325 +6,000 0.16% 964,638
2015-05-06 2015-05-04 4.667 228,325 +6,000 0.15% 1,065,517
2015-05-05 2015-04-30 4.583 222,325 +120,000 0.15% 1,018,990
2015-04-30 2015-04-28 3.750 102,325 -12,000 0.07% 383,719
2015-04-20 2015-04-16 3.000 114,325 +300 0.08% 342,975
2015-04-15 2015-04-13 3.233 114,025 +12,000 0.08% 368,681
2014-12-12 2014-12-10 3.000 102,025 -300 0.07% 306,075
2014-12-11 2014-12-09 3.083 102,325 -300 0.07% 315,502
2014-07-29 2014-07-25 3.333 102,625 -180 0.07% 342,083
2014-05-26 2014-05-22 3.333 102,805 -900 0.07% 342,683
2014-04-16 2014-04-14 3.917 103,705 -1,230 0.07% 406,178
2014-04-04 2014-04-02 4.167 104,935 -600 0.07% 437,229
2014-03-18 2014-03-14 3.617 105,535 -1,200 0.07% 381,685
2014-03-17 2014-03-13 3.567 106,735 +1,200 0.07% 380,688
2014-03-14 2014-03-12 4.050 105,535 -21,240 0.07% 427,417
2014-03-10 2014-03-06 3.167 126,775 -42,000 0.09% 401,454
2014-03-06 2014-03-04 2.883 168,775 -17,100 0.11% 486,635
2014-02-20 2014-02-18 2.750 185,875 -720 0.13% 511,156
2014-01-09 2014-01-07 2.667 186,595 +25,260 0.13% 497,587
2013-12-04 2013-12-02 3.017 161,335 -18,000 0.11% 486,694
2013-11-29 2013-11-27 2.783 179,335 +18,000 0.12% 499,149
2013-11-21 2013-11-19 2.867 161,335 -24,000 0.11% 462,494
2013-11-18 2013-11-14 2.667 185,335 +24,000 0.13% 494,227
2013-10-10 2013-10-08 2.367 161,335 +12,600 0.11% 381,826
2013-08-06 2013-08-02 2.567 148,735 -1,200 0.10% 381,753
2013-07-16 2013-07-12 2.483 149,935 +42,000 0.10% 372,339
2013-05-23 2013-05-21 2.800 107,935 -900 0.07% 302,218
2013-04-26 2013-04-24 2.667 108,835 -1,800 0.07% 290,227
2013-02-22 2013-02-20 2.733 110,635 -3,000 0.07% 302,402
2013-02-21 2013-02-19 2.733 113,635 -9,000 0.08% 310,602
2013-02-05 2013-02-01 2.850 122,635 -60 0.08% 349,510
2013-01-23 2013-01-21 2.717 122,695 +12,000 0.08% 333,321
2013-01-04 2013-01-02 2.233 110,695 -3,000 0.07% 247,219
2013-01-03 2012-12-31 2.183 113,695 +17,400 0.08% 248,234
2012-12-14 2012-12-12 2.183 96,295 -1,500 0.07% 210,244
2012-11-14 2012-11-12 2.317 97,795 +4,800 0.07% 226,558
2012-11-12 2012-11-08 2.200 92,995 +3,000 0.06% 204,589
2012-11-09 2012-11-07 2.267 89,995 -600 0.06% 203,989
2012-09-25 2012-09-21 2.500 90,595 +4,800 0.06% 226,488
2012-08-29 2012-08-27 2.517 85,795 +4,800 0.06% 215,917
2012-08-13 2012-08-09 2.567 80,995 +6,000 0.05% 207,887
2012-07-24 2012-07-20 2.750 74,995 -900 0.05% 206,236
2012-05-17 2012-05-15 3.000 75,895 +6,000 0.05% 227,685
2012-05-16 2012-05-14 2.833 69,895 -4,800 0.05% 198,036
2012-05-04 2012-05-02 3.867 74,695 +4,800 0.05% 288,821
2012-04-16 2012-04-12 4.250 69,895 -900 0.05% 297,054
2012-04-05 2012-04-02 4.133 70,795 +3,000 0.05% 292,619
2012-04-02 2012-03-29 4.133 67,795 +900 0.05% 280,219
2012-03-29 2012-03-27 4.417 66,895 -6,000 0.05% 295,453
2012-03-28 2012-03-26 4.050 72,895 +6,000 0.05% 295,225
2012-01-30 2012-01-26 3.167 66,895 -600 0.05% 211,834
2011-11-23 2011-11-21 4.250 67,495 -1,800 0.05% 286,854
2011-11-01 2011-10-28 4.250 69,295 +1,800 0.05% 294,504
2011-07-14 2011-07-12 4.917 67,495 -1,200 0.05% 331,850
2011-06-30 2011-06-28 5.000 68,695 +1,200 0.05% 343,475
2011-06-16 2011-06-14 5.667 67,495 +60,000 0.05% 382,472
2011-06-09 2011-06-07 5.667 7,495 +6,300 0.01% 42,472
2011-05-31 2011-05-27 5.750 1,195 -5 0.00% 6,871
2011-05-25 2011-05-23 5.583 1,200 -1,800 0.00% 6,700
2011-05-24 2011-05-20 5.583 3,000 +1,800 0.00% 16,750
2011-05-23 2011-05-19 5.750 1,200 -1,500 0.00% 6,900
2011-05-06 2011-05-04 6.167 2,700 -337,200 0.00% 16,650
2011-04-13 2011-04-11 6.583 339,900 +1,500 0.23% 2,237,675
2011-04-08 2011-04-06 6.250 338,400 +11,400 0.23% 2,115,000
2011-04-01 2011-03-30 6.500 327,000 +6,600 0.22% 2,125,500
2011-03-31 2011-03-29 6.583 320,400 +6,300 0.22% 2,109,300
2011-03-25 2011-03-23 6.500 314,100 +18,000 0.21% 2,041,650
2011-03-24 2011-03-22 6.583 296,100 +13,500 0.20% 1,949,325
2011-03-21 2011-03-17 6.583 282,600 -4,800 0.19% 1,860,450
2011-03-18 2011-03-16 6.583 287,400 +3,000 0.19% 1,892,050
2011-03-14 2011-03-10 6.583 284,400 +3,000 0.19% 1,872,300
2011-03-09 2011-03-07 6.583 281,400 -3,000 0.19% 1,852,550
2011-03-08 2011-03-04 6.500 284,400 +30,000 0.19% 1,848,600
2011-03-03 2011-03-01 6.750 254,400 +12,000 0.17% 1,717,200
2011-02-21 2011-02-17 7.000 242,400 +6,900 0.17% 1,696,800
2011-02-18 2011-02-16 7.000 235,500 +6,000 0.17% 1,648,500
2011-02-17 2011-02-15 7.000 229,500 +15,000 0.17% 1,606,500
2011-02-15 2011-02-11 7.000 214,500 -6,000 0.15% 1,501,500
2011-02-14 2011-02-10 7.000 220,500 -6,000 0.16% 1,543,500
2011-02-10 2011-02-08 7.167 226,500 +30,000 0.16% 1,623,250
2011-02-08 2011-02-02 7.167 196,500 -1,200 0.14% 1,408,250
2011-02-01 2011-01-28 7.000 197,700 +30,000 0.14% 1,383,900
2011-01-12 2011-01-10 7.500 167,700 +5,400 0.12% 1,257,750
2011-01-10 2011-01-06 7.500 162,300 +30,000 0.12% 1,217,250
2010-12-29 2010-12-24 7.000 132,300 +300 0.10% 926,100
2010-12-21 2010-12-17 7.000 132,000 +6,000 0.10% 924,000
2010-12-16 2010-12-14 7.000 126,000 +3,000 0.09% 882,000
2010-12-07 2010-12-03 7.417 123,000 +30,000 0.09% 912,250
2010-12-06 2010-12-02 7.500 93,000 -600 0.07% 697,500
2010-12-02 2010-11-30 7.417 93,600 -600 0.07% 694,200
2010-11-29 2010-11-25 7.667 94,200 -6,000 0.07% 722,200
2010-11-22 2010-11-18 7.500 100,200 -600 0.08% 751,500
2010-11-19 2010-11-17 7.167 100,800 +6,300 0.08% 722,400
2010-11-15 2010-11-11 8.333 94,500 -600 0.07% 787,500
2010-11-12 2010-11-10 8.333 95,100 -1,800 0.07% 792,500
2010-11-11 2010-11-09 8.250 96,900 +36,900 0.08% 799,425
2010-11-10 2010-11-08 8.333 60,000 +60,000 0.05% 500,000
2010-11-09 2010-11-05 8.167 0 -5,400
2010-11-08 2010-11-04 7.583 5,400 -22,800 0.00% 40,950
2010-11-04 2010-11-02 6.333 28,200 +3,600 0.02% 178,600
2010-11-02 2010-10-29 6.583 24,600 -3,300 0.02% 161,950
2010-11-01 2010-10-28 6.750 27,900 -9,000 0.02% 188,325
2010-10-29 2010-10-27 6.833 36,900 +26,400 0.03% 252,150
2010-10-28 2010-10-26 5.833 10,500 -14,700 0.01% 61,250
2010-10-26 2010-10-22 5.583 25,200 -900 0.02% 140,700
2010-10-25 2010-10-21 5.583 26,100 -600 0.02% 145,725
2010-10-06 2010-10-04 5.750 26,700 -6,300 0.02% 153,525
2010-10-05 2010-09-30 5.417 33,000 +3,900 0.03% 178,750
2010-10-04 2010-09-29 5.167 29,100 -6,000 0.02% 150,350
2010-09-30 2010-09-28 5.250 35,100 +8,400 0.03% 184,275
2010-09-29 2010-09-27 5.250 26,700 +18,000 0.02% 140,175
2010-09-28 2010-09-24 5.250 8,700 -6,000 0.01% 45,675
2010-09-21 2010-09-17 5.250 14,700 -6,000 0.01% 77,175
2010-09-17 2010-09-15 5.083 20,700 +6,000 0.02% 105,225
2010-09-09 2010-09-07 5.417 14,700 -1,500 0.01% 79,625
2010-09-03 2010-09-01 5.500 16,200 +6,000 0.01% 89,100
2010-09-01 2010-08-30 5.667 10,200 -1,800 0.01% 57,800
2010-08-25 2010-08-23 5.583 12,000 -2,100 0.01% 67,000
2010-08-23 2010-08-19 5.667 14,100 +6,000 0.01% 79,900
2010-08-17 2010-08-13 5.667 8,100 +1,800 0.01% 45,900
2010-08-12 2010-08-10 5.833 6,300 -6,300 0.00% 36,750
2010-07-13 2010-07-09 6.083 12,600 +600 0.01% 76,650
2010-07-12 2010-07-08 6.000 12,000 -1,620 0.01% 72,000
2010-07-07 2010-07-05 5.833 13,620 +6,000 0.01% 79,450
2010-07-05 2010-06-30 6.083 7,620 +6,000 0.01% 46,355
2010-06-24 2010-06-22 6.167 1,620 -300 0.00% 9,990
2010-06-21 2010-06-17 6.583 1,920 -180 0.00% 12,640
2010-06-17 2010-06-14 6.833 2,100 +2,100 0.00% 14,350
2010-06-14 2010-06-10 5.667 0 -6,000
2010-06-09 2010-06-07 5.500 6,000 +6,000 0.00% 33,000
2010-05-10 2010-05-06 7.167 0 -689,160
2010-05-07 2010-05-05 7.333 689,160 -4,800 0.53% 5,053,840
2010-05-06 2010-05-04 7.333 693,960 -2,400 0.54% 5,089,040
2010-05-04 2010-04-30 7.500 696,360 -1,710 0.54% 5,222,700
2010-05-03 2010-04-29 7.500 698,070 -540 0.54% 5,235,525
2010-04-30 2010-04-28 7.500 698,610 +120 0.54% 5,239,575
2010-04-29 2010-04-27 7.500 698,490 -5,700 0.54% 5,238,675
2010-04-28 2010-04-26 7.667 704,190 -3,300 0.55% 5,398,790
2010-04-27 2010-04-23 8.000 707,490 -3,570 0.55% 5,659,920
2010-04-26 2010-04-22 8.167 711,060 +4,380 0.55% 5,806,990
2010-04-23 2010-04-21 8.500 706,680 -22,470 0.55% 6,006,780
2010-04-22 2010-04-20 7.000 729,150 +4,860 0.57% 5,104,050
2010-04-21 2010-04-19 7.333 724,290 -600 0.56% 5,311,460
2010-04-20 2010-04-16 8.000 724,890 +330 0.56% 5,799,120
2010-04-19 2010-04-15 8.500 724,560 +6,360 0.56% 6,158,760
2010-04-16 2010-04-14 8.667 718,200 -5,400 0.56% 6,224,400
2010-04-14 2010-04-12 9.167 723,600 -2,280 0.56% 6,633,000
2010-04-12 2010-04-08 9.000 725,880 +18,000 0.56% 6,532,920
2010-04-09 2010-04-07 9.000 707,880 -42,000 0.55% 6,370,920
2010-04-07 2010-03-31 8.667 749,880 -3,360 0.58% 6,498,960
2010-03-29 2010-03-25 9.000 753,240 -4,200 0.58% 6,779,160
2010-03-26 2010-03-24 9.167 757,440 -12,000 0.59% 6,943,200
2010-03-25 2010-03-23 9.167 769,440 +300 0.60% 7,053,200
2010-03-23 2010-03-19 9.500 769,140 +13,200 0.60% 7,306,830
2010-03-22 2010-03-18 9.333 755,940 +2,460 0.59% 7,055,440
2010-03-18 2010-03-16 9.167 753,480 +3,600 0.58% 6,906,900
2010-03-15 2010-03-11 9.000 749,880 +3,000 0.59% 6,748,920
2010-03-12 2010-03-10 9.167 746,880 +16,200 0.58% 6,846,400
2010-03-11 2010-03-09 9.333 730,680 +1,620 0.57% 6,819,680
2010-03-10 2010-03-08 9.167 729,060 +6,000 0.57% 6,683,050
2010-03-09 2010-03-05 9.333 723,060 +16,560 0.57% 6,748,560
2010-03-08 2010-03-04 9.167 706,500 +1,980 0.55% 6,476,250
2010-03-05 2010-03-03 9.500 704,520 +27,000 0.55% 6,692,940
2010-03-04 2010-03-02 9.833 677,520 +1,200 0.53% 6,662,280
2010-03-03 2010-03-01 9.833 676,320 +1,800 0.53% 6,650,480
2010-03-02 2010-02-26 10.167 674,520 +600 0.53% 6,857,620
2010-03-01 2010-02-25 10.333 673,920 +9,150 0.53% 6,963,840
2010-02-26 2010-02-24 9.333 664,770 -600 0.52% 6,204,520
2010-02-24 2010-02-22 9.333 665,370 -1,410 0.52% 6,210,120
2010-02-22 2010-02-18 9.667 666,780 +1,800 0.52% 6,445,540
2010-02-18 2010-02-12 9.833 664,980 +1,800 0.52% 6,538,970
2010-02-10 2010-02-08 9.167 663,180 +6,600 0.52% 6,079,150
2010-02-09 2010-02-05 9.167 656,580 -5,100 0.51% 6,018,650
2010-02-05 2010-02-03 9.667 661,680 +2,070 0.52% 6,396,240
2010-02-04 2010-02-02 9.333 659,610 +4,500 0.52% 6,156,360
2010-02-02 2010-01-29 9.667 655,110 -6,780 0.51% 6,332,730
2010-02-01 2010-01-28 10.000 661,890 -1,800 0.52% 6,618,900
2010-01-29 2010-01-27 9.667 663,690 -12,000 0.52% 6,415,670
2010-01-28 2010-01-26 10.167 675,690 +11,400 0.53% 6,869,515
2010-01-25 2010-01-21 10.833 664,290 +9,480 0.52% 7,196,475
2010-01-22 2010-01-20 11.000 654,810 -2,700 0.51% 7,202,910
2010-01-21 2010-01-19 10.833 657,510 +2,100 0.51% 7,123,025
2010-01-20 2010-01-18 11.167 655,410 +7,800 0.51% 7,318,745
2010-01-18 2010-01-14 11.333 647,610 +4,320 0.51% 7,339,580
2010-01-15 2010-01-13 11.167 643,290 +3,780 0.50% 7,183,405
2010-01-14 2010-01-12 11.333 639,510 +2,700 0.50% 7,247,780
2010-01-13 2010-01-11 11.333 636,810 -74,340 0.50% 7,217,180
2010-01-12 2010-01-08 11.500 711,150 +11,400 0.56% 8,178,225
2010-01-11 2010-01-07 11.333 699,750 -10,380 0.55% 7,930,500
2010-01-08 2010-01-06 11.500 710,130 -86,100 0.56% 8,166,495
2010-01-07 2010-01-05 12.000 796,230 +1,200 0.62% 9,554,760
2010-01-06 2010-01-04 12.167 795,030 -52,200 0.62% 9,672,865
2010-01-05 2009-12-31 12.500 847,230 +8,760 0.66% 10,590,375
2010-01-04 2009-12-29 12.500 838,470 +1,500 0.66% 10,480,875
2009-12-30 2009-12-28 11.833 836,970 -3,000 0.65% 9,904,145
2009-12-29 2009-12-24 11.667 839,970 -8,850 0.66% 9,799,650
2009-12-28 2009-12-22 11.333 848,820 -10,500 0.66% 9,619,960
2009-12-23 2009-12-21 11.333 859,320 +7,500 0.67% 9,738,960
2009-12-22 2009-12-18 10.833 851,820 -7,020 0.67% 9,228,050
2009-12-21 2009-12-17 10.500 858,840 +34,590 0.67% 9,017,820
2009-12-18 2009-12-16 10.167 824,250 -5,010 0.64% 8,379,875
2009-12-17 2009-12-15 11.667 829,260 +13,800 0.65% 9,674,700
2009-12-16 2009-12-14 12.333 815,460 +7,290 0.64% 10,057,340
2009-12-15 2009-12-11 12.667 808,170 -600 0.63% 10,236,820
2009-12-14 2009-12-10 13.000 808,770 -6,420 0.63% 10,514,010
2009-12-11 2009-12-09 13.000 815,190 -570 0.64% 10,597,470
2009-12-10 2009-12-08 13.333 815,760 +17,700 0.64% 10,876,800
2009-12-09 2009-12-07 13.167 798,060 -27,630 0.62% 10,507,790
2009-12-08 2009-12-04 10.500 825,690 +10,470 0.65% 8,669,745
2009-12-07 2009-12-03 11.167 815,220 -9,630 0.64% 9,103,290
2009-12-04 2009-12-02 10.833 824,850 -56,280 0.64% 8,935,875
2009-12-03 2009-12-01 10.333 881,130 -25,890 0.69% 9,105,010
2009-12-02 2009-11-30 9.000 907,020 +2,610 0.71% 8,163,180
2009-12-01 2009-11-27 8.500 904,410 +14,520 0.71% 7,687,485
2009-11-30 2009-11-26 8.833 889,890 -16,680 0.70% 7,860,695
2009-11-27 2009-11-25 8.000 906,570 +15,480 0.71% 7,252,560
2009-11-26 2009-11-24 7.667 891,090 -14,730 0.70% 6,831,690
2009-11-25 2009-11-23 7.500 905,820 -22,740 0.71% 6,793,650
2009-11-24 2009-11-20 7.000 928,560 +7,080 0.73% 6,499,920
2009-11-20 2009-11-18 7.000 921,480 -1,200 0.72% 6,450,360
2009-11-19 2009-11-17 7.000 922,680 +18,000 0.72% 6,458,760
2009-11-18 2009-11-16 6.833 904,680 +35,700 0.71% 6,181,980
2009-11-17 2009-11-13 7.167 868,980 +16,500 0.68% 6,227,690
2009-11-16 2009-11-12 6.667 852,480 +1,800 0.67% 5,683,200
2009-11-13 2009-11-11 6.667 850,680 +9,000 0.67% 5,671,200
2009-11-11 2009-11-09 6.500 841,680 +3,600 0.66% 5,470,920
2009-11-09 2009-11-05 6.500 838,080 +6,600 0.66% 5,447,520
2009-11-06 2009-11-04 6.667 831,480 +6,000 0.65% 5,543,200
2009-11-04 2009-11-02 6.500 825,480 +18,000 0.65% 5,365,620
2009-11-03 2009-10-30 6.500 807,480 +5,640 0.63% 5,248,620
2009-11-02 2009-10-29 6.500 801,840 +1,200 0.63% 5,211,960
2009-10-27 2009-10-22 6.833 800,640 -3,000 0.63% 5,471,040
2009-10-23 2009-10-21 6.667 803,640 +8,820 0.63% 5,357,600
2009-10-21 2009-10-19 6.667 794,820 +6,000 0.62% 5,298,800
2009-10-20 2009-10-16 7.000 788,820 -12,360 0.62% 5,521,740
2009-10-19 2009-10-15 7.000 801,180 -9,000 0.63% 5,608,260
2009-10-16 2009-10-14 6.667 810,180 +1,800 0.63% 5,401,200
2009-10-14 2009-10-12 6.667 808,380 +77,730 0.63% 5,389,200
2009-10-13 2009-10-09 6.667 730,650 +6,600 0.57% 4,871,000
2009-10-09 2009-10-07 6.500 724,050 +14,400 0.57% 4,706,325
2009-10-08 2009-10-06 6.833 709,650 -4,530 0.55% 4,849,275
2009-10-07 2009-10-05 6.500 714,180 +5,700 0.56% 4,642,170
2009-10-06 2009-10-02 6.500 708,480 +45,090 0.55% 4,605,120
2009-10-05 2009-09-30 6.500 663,390 +17,400 0.52% 4,312,035
2009-10-02 2009-09-29 6.833 645,990 +10,200 0.51% 4,414,265
2009-09-30 2009-09-28 7.000 635,790 +82,110 0.50% 4,450,530
2009-09-28 2009-09-24 6.500 553,680 +9,300 0.43% 3,598,920
2009-09-25 2009-09-23 6.667 544,380 -6,600 0.43% 3,629,200
2009-09-24 2009-09-22 6.667 550,980 -12,000 0.43% 3,673,200
2009-09-21 2009-09-17 6.833 562,980 +8,400 0.44% 3,847,030
2009-09-18 2009-09-16 6.667 554,580 +22,500 0.43% 3,697,200
2009-09-15 2009-09-11 6.833 532,080 +8,400 0.42% 3,635,880
2009-09-14 2009-09-10 7.167 523,680 +60 0.41% 3,753,040
2009-09-11 2009-09-09 7.000 523,620 +6,600 0.41% 3,665,340
2009-09-09 2009-09-07 7.167 517,020 +1,200 0.40% 3,705,310
2009-09-07 2009-09-03 7.000 515,820 +6,000 0.40% 3,610,740
2009-09-04 2009-09-02 7.000 509,820 -8,460 0.40% 3,568,740
2009-09-01 2009-08-28 7.000 518,280 -1,080 0.41% 3,627,960
2009-08-31 2009-08-27 7.000 519,360 +9,660 0.41% 3,635,520
2009-08-28 2009-08-26 7.167 509,700 -6,900 0.40% 3,652,850
2009-08-27 2009-08-25 7.167 516,600 +4,380 0.40% 3,702,300
2009-08-25 2009-08-21 7.000 512,220 +1,500 0.40% 3,585,540
2009-08-24 2009-08-20 7.000 510,720 -12,600 0.40% 3,575,040
2009-08-21 2009-08-19 7.167 523,320 -1,800 0.41% 3,750,460
2009-08-20 2009-08-18 7.500 525,120 +10,200 0.41% 3,938,400
2009-08-19 2009-08-17 8.000 514,920 +11,850 0.40% 4,119,360
2009-08-18 2009-08-14 7.667 503,070 -18,810 0.39% 3,856,870
2009-08-17 2009-08-13 7.000 521,880 +15,000 0.41% 3,653,160
2009-08-14 2009-08-12 7.167 506,880 +4,800 0.40% 3,632,640
2009-08-13 2009-08-11 7.167 502,080 +6,000 0.39% 3,598,240
2009-08-12 2009-08-10 7.167 496,080 +7,050 0.39% 3,555,240
2009-08-10 2009-08-06 7.833 489,030 +4,800 0.38% 3,830,735
2009-08-07 2009-08-05 8.167 484,230 +20,760 0.38% 3,954,545
2009-08-05 2009-08-03 8.167 463,470 -600 0.36% 3,785,005
2009-08-04 2009-07-31 8.333 464,070 +20,100 0.36% 3,867,250
2009-08-03 2009-07-30 8.500 443,970 -40,440 0.35% 3,773,745
2009-07-31 2009-07-29 8.667 484,410 +19,560 0.38% 4,198,220
2009-07-30 2009-07-28 8.833 464,850 +14,100 0.36% 4,106,175
2009-07-29 2009-07-27 8.833 450,750 -15,360 0.35% 3,981,625
2009-07-28 2009-07-24 8.833 466,110 +12,000 0.36% 4,117,305
2009-07-24 2009-07-22 9.000 454,110 -2,400 0.36% 4,086,990
2009-07-23 2009-07-21 8.833 456,510 -11,850 0.36% 4,032,505
2009-07-22 2009-07-20 9.167 468,360 +17,910 0.37% 4,293,300
2009-07-20 2009-07-16 9.500 450,450 +6,690 0.35% 4,279,275
2009-07-17 2009-07-15 9.500 443,760 +3,000 0.35% 4,215,720
2009-07-16 2009-07-14 9.167 440,760 -660 0.55% 4,040,300
2009-07-15 2009-07-13 9.167 441,420 +2,400 0.55% 4,046,350
2009-07-14 2009-07-10 9.500 439,020 +7,260 0.55% 4,170,690
2009-07-13 2009-07-09 9.667 431,760 +54,060 0.54% 4,173,680
2009-07-10 2009-07-08 9.500 377,700 -7,200 0.47% 3,588,150
2009-07-09 2009-07-07 9.167 384,900 -390 0.48% 3,528,250
2009-07-08 2009-07-06 9.000 385,290 +7,200 0.48% 3,467,610
2009-07-07 2009-07-03 9.333 378,090 -2,010 0.47% 3,528,840
2009-07-06 2009-07-02 9.500 380,100 +4,200 0.48% 3,610,950
2009-07-03 2009-06-30 9.667 375,900 +300 0.47% 3,633,700
2009-07-02 2009-06-29 9.833 375,600 +2,700 0.47% 3,693,400
2009-06-29 2009-06-25 10.000 372,900 +3,900 0.47% 3,729,000
2009-06-26 2009-06-24 10.000 369,000 +15,000 0.46% 3,690,000
2009-06-25 2009-06-23 10.167 354,000 +27,000 0.44% 3,599,000
2009-06-24 2009-06-22 10.667 327,000 -6,000 0.41% 3,488,000
2009-06-22 2009-06-18 10.000 333,000 +1,500 0.42% 3,330,000
2009-06-17 2009-06-15 9.833 331,500 -5,400 0.42% 3,259,750
2009-06-16 2009-06-12 9.833 336,900 +3,600 0.42% 3,312,850
2009-06-15 2009-06-11 10.000 333,300 +600 0.42% 3,333,000
2009-06-12 2009-06-10 10.000 332,700 -780 0.42% 3,327,000
2009-06-11 2009-06-09 10.000 333,480 +1,800 0.42% 3,334,800
2009-06-10 2009-06-08 10.667 331,680 +65,700 0.42% 3,537,920
2009-06-09 2009-06-05 11.833 265,980 +16,020 0.33% 3,147,430
2009-06-08 2009-06-04 11.500 249,960 -15,000 0.31% 2,874,540
2009-06-05 2009-06-03 11.167 264,960 +52,050 0.33% 2,958,720
2009-06-04 2009-06-02 11.000 212,910 +20,970 0.27% 2,342,010
2009-06-03 2009-06-01 10.000 191,940 +21,660 0.24% 1,919,400
2009-06-02 2009-05-29 8.833 170,280 +1,200 0.21% 1,504,140
2009-06-01 2009-05-27 8.667 169,080 +24,000 0.21% 1,465,360
2009-05-21 2009-05-19 7.833 145,080 +9,240 0.18% 1,136,460
2009-05-20 2009-05-18 8.500 135,840 -13,800 0.17% 1,154,640
2009-05-19 2009-05-15 7.500 149,640 -5,100 0.19% 1,122,300
2009-05-18 2009-05-14 7.000 154,740 +34,290 0.19% 1,083,180
2009-05-13 2009-05-11 6.667 120,450 +72,300 0.15% 803,000
2009-05-12 2009-05-08 7.167 48,150 +27,300 0.06% 345,075
2009-05-08 2009-05-06 7.167 20,850 +3,000 0.03% 149,425
2009-05-06 2009-05-04 6.000 17,850 -600 0.02% 107,100
2009-05-05 2009-04-30 5.500 18,450 -29,400 0.02% 101,475
2009-04-30 2009-04-28 5.167 47,850 -6,300 0.06% 247,225
2009-04-29 2009-04-27 5.500 54,150 -11,400 0.07% 297,825
2009-04-28 2009-04-24 6.500 65,550 +18,600 0.08% 426,075
2009-04-27 2009-04-23 6.667 46,950 +22,200 0.06% 313,000
2009-04-24 2009-04-22 6.500 24,750 +2,100 0.03% 160,875
2009-04-23 2009-04-21 5.500 22,650 -600 0.03% 124,575
2009-04-22 2009-04-20 6.000 23,250 -3,000 0.03% 139,500
2009-04-21 2009-04-17 6.000 26,250 -28,800 0.03% 157,500
2009-04-20 2009-04-16 5.833 55,050 -6,000 0.07% 321,125
2009-04-17 2009-04-15 5.667 61,050 +18,600 0.08% 345,950
2009-04-16 2009-04-14 5.500 42,450 -3,000 0.05% 233,475
2009-04-15 2009-04-09 4.667 45,450 +5,700 0.06% 212,100
2009-04-09 2009-04-07 4.667 39,750 +25,800 0.05% 185,500
2009-04-08 2009-04-06 4.667 13,950 -2,400 0.02% 65,100
2009-04-06 2009-04-02 4.833 16,350 -3,600 0.02% 79,025
2009-03-26 2009-03-24 4.167 19,950 -600 0.03% 83,125
2009-03-25 2009-03-23 3.833 20,550 -3,180 0.03% 78,775
2009-03-20 2009-03-18 3.667 23,730 -1,380 0.03% 87,010
2009-03-19 2009-03-17 3.667 25,110 -600 0.03% 92,070
2009-03-13 2009-03-11 3.833 25,710 -600 0.03% 98,555
2009-03-11 2009-03-09 3.833 26,310 -750 0.03% 100,855
2009-02-20 2009-02-18 4.500 27,060 +600 0.03% 121,770
2009-02-17 2009-02-13 4.833 26,460 -2,400 0.03% 127,890
2009-02-12 2009-02-10 4.500 28,860 -480 0.04% 129,870
2009-02-11 2009-02-09 4.500 29,340 +2,700 0.04% 132,030
2009-02-06 2009-02-04 4.333 26,640 -420 0.03% 115,440
2009-02-05 2009-02-03 4.167 27,060 +2,400 0.03% 112,750
2009-01-29 2009-01-22 4.167 24,660 +2,400 0.03% 102,750
2009-01-23 2009-01-21 4.500 22,260 +10,080 0.03% 100,170
2009-01-22 2009-01-20 4.667 12,180 -8,400 0.02% 56,840
2009-01-20 2009-01-16 4.333 20,580 +7,800 0.03% 89,180
2009-01-16 2009-01-14 4.667 12,780 +1,800 0.02% 59,640
2009-01-15 2009-01-13 4.667 10,980 -1,080 0.01% 51,240
2009-01-09 2009-01-07 5.000 12,060 -1,200 0.02% 60,300
2009-01-08 2009-01-06 5.000 13,260 +6,000 0.02% 66,300
2009-01-05 2008-12-31 4.667 7,260 -1,500 0.01% 33,880
2008-12-30 2008-12-24 4.833 8,760 +360 0.01% 42,340
2008-12-29 2008-12-22 5.000 8,400 +2,700 0.01% 42,000
2008-12-23 2008-12-19 5.000 5,700 +1,200 0.01% 28,500
2008-12-22 2008-12-18 4.833 4,500 -3,000 0.01% 21,750
2008-12-16 2008-12-12 4.500 7,500 +1,500 0.01% 33,750
2008-12-12 2008-12-10 4.500 6,000 +6,000 0.01% 27,000
2008-12-05 2008-12-03 4.167 0 -149,760
2008-12-01 2008-11-27 4.000 149,760 -11,580 0.19% 599,040
2008-11-17 2008-11-13 4.667 161,340 +600 0.20% 752,920
2008-11-13 2008-11-11 4.500 160,740 -1,200 0.20% 723,330
2008-11-12 2008-11-10 4.333 161,940 -600 0.20% 701,740
2008-11-10 2008-11-06 4.167 162,540 +1,800 0.20% 677,250
2008-11-07 2008-11-05 4.500 160,740 -360 0.20% 723,330
2008-11-05 2008-11-03 4.167 161,100 -1,200 0.20% 671,250
2008-10-31 2008-10-29 3.500 162,300 -300 0.20% 568,050
2008-10-28 2008-10-24 3.500 162,600 -180 0.20% 569,100
2008-10-21 2008-10-17 4.333 162,780 -360 0.20% 705,380
2008-10-17 2008-10-15 4.833 163,140 -4,800 0.20% 788,510
2008-10-16 2008-10-14 5.000 167,940 -4,800 0.21% 839,700
2008-10-14 2008-10-10 4.333 172,740 -600 0.22% 748,540
2008-10-10 2008-10-08 5.167 173,340 -900 0.22% 895,590
2008-10-06 2008-10-02 5.000 174,240 +750 0.22% 871,200
2008-09-19 2008-09-17 5.167 173,490 +420 0.22% 896,365
2008-09-18 2008-09-16 5.667 173,070 -1,200 0.22% 980,730
2008-09-17 2008-09-12 6.500 174,270 -600 0.22% 1,132,755
2008-09-12 2008-09-10 6.667 174,870 -900 0.22% 1,165,800
2008-09-09 2008-09-05 7.000 175,770 -1,380 0.22% 1,230,390
2008-09-04 2008-09-02 7.167 177,150 +1,200 0.22% 1,269,575
2008-09-02 2008-08-29 7.167 175,950 +1,200 0.22% 1,260,975
2008-08-29 2008-08-27 7.500 174,750 +1,200 0.22% 1,310,625
2008-08-27 2008-08-25 7.833 173,550 -480 0.22% 1,359,475
2008-08-26 2008-08-21 7.833 174,030 -300 0.22% 1,363,235
2008-08-25 2008-08-20 8.000 174,330 +1,200 0.22% 1,394,640
2008-08-14 2008-08-12 8.667 173,130 +1,980 0.22% 1,500,460
2008-08-08 2008-08-05 11.333 171,150 +1,320 0.21% 1,939,700
2008-07-25 2008-07-23 11.833 169,830 -1,800 0.21% 2,009,655
2008-07-17 2008-07-15 11.833 171,630 +3,960 0.22% 2,030,955
2008-07-15 2008-07-11 13.000 167,670 +1,200 0.21% 2,179,710
2008-07-08 2008-07-04 13.000 166,470 -2,100 0.21% 2,164,110
2008-07-07 2008-07-03 13.000 168,570 +900 0.21% 2,191,410
2008-07-03 2008-06-30 13.833 167,670 -600 0.21% 2,319,435
2008-07-02 2008-06-27 14.167 168,270 -1,200 0.21% 2,383,825
2008-06-27 2008-06-25 14.167 169,470 +2,400 0.21% 2,400,825
2008-06-25 2008-06-23 14.667 167,070 +1,200 0.21% 2,450,360
2008-06-24 2008-06-20 14.667 165,870 -600 0.21% 2,432,760
2008-06-17 2008-06-13 14.667 166,470 +8,700 0.21% 2,441,560
2008-06-05 2008-06-03 14.500 157,770 -1,620 0.20% 2,287,665
2008-06-03 2008-05-30 14.667 159,390 +480 0.20% 2,337,720
2008-05-28 2008-05-26 14.000 158,910 -1,200 0.20% 2,224,740
2008-05-27 2008-05-23 14.500 160,110 +540 0.20% 2,321,595
2008-05-23 2008-05-21 14.333 159,570 -600 0.20% 2,287,170
2008-05-20 2008-05-16 14.833 160,170 -1,200 0.20% 2,375,855
2008-05-16 2008-05-14 15.167 161,370 -600 0.20% 2,447,445
2008-05-13 2008-05-08 16.000 161,970 +600 0.20% 2,591,520
2008-05-09 2008-05-07 15.333 161,370 -1,860 0.20% 2,474,340
2008-05-08 2008-05-06 16.667 163,230 -7,380 0.20% 2,720,500
2008-05-07 2008-05-05 15.833 170,610 +4,200 0.21% 2,701,325
2008-05-02 2008-04-29 14.167 166,410 -600 0.21% 2,357,475
2008-04-30 2008-04-28 14.333 167,010 -1,800 0.21% 2,393,810
2008-04-29 2008-04-25 14.833 168,810 +3,000 0.21% 2,504,015
2008-04-25 2008-04-23 14.667 165,810 +120 0.21% 2,431,880
2008-04-24 2008-04-22 14.500 165,690 +1,200 0.21% 2,402,505
2008-04-23 2008-04-21 14.500 164,490 -600 0.21% 2,385,105
2008-04-18 2008-04-16 14.667 165,090 +300 0.21% 2,421,320
2008-04-16 2008-04-14 14.667 164,790 -600 0.21% 2,416,920
2008-04-15 2008-04-11 14.667 165,390 +1,800 0.21% 2,425,720
2008-04-14 2008-04-10 15.000 163,590 -1,800 0.21% 2,453,850
2008-04-11 2008-04-09 14.833 165,390 +900 0.21% 2,453,285
2008-04-10 2008-04-08 14.833 164,490 +900 0.21% 2,439,935
2008-04-09 2008-04-07 14.500 163,590 +2,340 0.21% 2,372,055
2008-04-08 2008-04-03 14.833 161,250 +300 0.20% 2,391,875
2008-04-07 2008-04-02 15.000 160,950 -600 0.20% 2,414,250
2008-04-02 2008-03-31 14.500 161,550 -11,760 0.20% 2,342,475
2008-03-28 2008-03-26 14.833 173,310 +1,200 0.22% 2,570,765
2008-03-27 2008-03-25 15.167 172,110 -2,160 0.22% 2,610,335
2008-03-26 2008-03-20 14.167 174,270 +1,800 0.22% 2,468,825
2008-03-19 2008-03-17 14.667 172,470 +3,000 0.22% 2,529,560
2008-03-18 2008-03-14 16.000 169,470 +1,200 0.21% 2,711,520
2008-03-17 2008-03-13 16.500 168,270 -8,400 0.21% 2,776,455
2008-03-14 2008-03-12 17.000 176,670 -240 0.22% 3,003,390
2008-03-13 2008-03-11 17.500 176,910 +120 0.22% 3,095,925
2008-03-12 2008-03-10 17.667 176,790 +1,680 0.22% 3,123,290
2008-03-11 2008-03-07 17.000 175,110 -1,800 0.22% 2,976,870
2008-03-04 2008-02-29 19.833 176,910 -1,920 0.22% 3,508,715
2008-03-03 2008-02-28 19.167 178,830 +300 0.22% 3,427,575
2008-02-28 2008-02-26 16.500 178,530 -600 0.22% 2,945,745
2008-02-26 2008-02-22 17.500 179,130 +1,740 0.22% 3,134,775
2008-02-25 2008-02-21 17.833 177,390 -5,280 0.22% 3,163,455
2008-02-22 2008-02-20 18.167 182,670 -5,520 0.23% 3,318,505
2008-02-21 2008-02-19 18.833 188,190 +3,390 0.24% 3,544,245
2008-02-20 2008-02-18 17.167 184,800 +6,000 0.23% 3,172,400
2008-02-19 2008-02-15 15.667 178,800 -1,200 0.22% 2,801,200
2008-02-15 2008-02-13 14.833 180,000 -1,080 0.23% 2,670,000
2008-02-13 2008-02-11 14.500 181,080 +300 0.23% 2,625,660
2008-02-12 2008-02-06 15.167 180,780 +28,170 0.23% 2,741,830
2008-02-11 2008-02-04 15.667 152,610 +840 0.19% 2,390,890
2008-02-05 2008-02-01 14.833 151,770 +600 0.19% 2,251,255
2008-02-01 2008-01-30 15.333 151,170 +1,200 0.19% 2,317,940
2008-01-31 2008-01-29 16.000 149,970 +5,520 0.19% 2,399,520
2008-01-30 2008-01-28 16.000 144,450 -300 0.18% 2,311,200
2008-01-29 2008-01-25 17.500 144,750 -3,000 0.18% 2,533,125
2008-01-28 2008-01-24 14.333 147,750 +1,800 0.19% 2,117,750
2008-01-25 2008-01-23 14.000 145,950 -900 0.18% 2,043,300
2008-01-24 2008-01-22 13.167 146,850 -3,300 0.18% 1,933,525
2008-01-23 2008-01-21 14.000 150,150 -120 0.19% 2,102,100
2008-01-22 2008-01-18 14.667 150,270 -2,520 0.19% 2,203,960
2008-01-21 2008-01-17 15.500 152,790 +900 0.19% 2,368,245
2008-01-18 2008-01-16 16.000 151,890 -240 0.19% 2,430,240
2008-01-17 2008-01-15 17.333 152,130 -300 0.19% 2,636,920
2008-01-16 2008-01-14 18.000 152,430 +600 0.19% 2,743,740
2008-01-15 2008-01-11 18.833 151,830 -570 0.19% 2,859,465
2008-01-14 2008-01-10 19.000 152,400 -4,200 0.19% 2,895,600
2008-01-11 2008-01-09 17.667 156,600 +3,660 0.20% 2,766,600
2008-01-10 2008-01-08 18.500 152,940 +18,600 0.19% 2,829,390
2008-01-09 2008-01-07 19.333 134,340 +63,000 0.17% 2,597,240
2008-01-08 2008-01-04 19.667 71,340 +64,260 0.09% 1,403,020
2008-01-07 2008-01-03 19.167 7,080 +2,400 0.01% 135,700
2008-01-04 2008-01-02 20.000 4,680 -1,200 0.01% 93,600
2008-01-03 2007-12-31 20.000 5,880 +4,200 0.01% 117,600
2008-01-02 2007-12-27 20.167 1,680 -150 0.00% 33,880
2007-12-28 2007-12-24 20.333 1,830 -540 0.00% 37,210
2007-12-27 2007-12-20 20.167 2,370 +1,800 0.00% 47,795
2007-12-21 2007-12-19 20.500 570 +150 0.00% 11,685
2007-12-20 2007-12-18 20.333 420 +420 0.00% 8,540
2007-12-18 2007-12-14 21.500 0 -878,010
2007-12-17 2007-12-13 21.167 878,010 -330 1.24% 18,584,545
2007-12-14 2007-12-12 23.167 878,340 +9,540 1.24% 20,348,210
2007-12-13 2007-12-11 25.167 868,800 +350,070 1.23% 21,864,800
2007-12-12 2007-12-10 20.833 518,730 +6,120 0.73% 10,806,875
2007-12-11 2007-12-07 20.667 512,610 +10,140 0.72% 10,593,940
2007-12-10 2007-12-06 20.333 502,470 +360 0.71% 10,216,890
2007-12-07 2007-12-05 20.833 502,110 +900 0.71% 10,460,625
2007-12-06 2007-12-04 20.333 501,210 -540 0.71% 10,191,270
2007-12-05 2007-12-03 21.000 501,750 +5,580 0.71% 10,536,750
2007-12-04 2007-11-30 21.167 496,170 -3,540 0.70% 10,502,265
2007-12-03 2007-11-29 20.667 499,710 +960 0.71% 10,327,340
2007-11-30 2007-11-28 20.500 498,750 -11,520 0.71% 10,224,375
2007-11-29 2007-11-27 21.667 510,270 -4,560 0.76% 11,055,850
2007-11-28 2007-11-26 23.500 514,830 +600 0.76% 12,098,505
2007-11-27 2007-11-23 23.833 514,230 -1,200 0.76% 12,255,815
2007-11-26 2007-11-22 24.500 515,430 -180 0.76% 12,628,035
2007-11-23 2007-11-21 24.167 515,610 +1,440 0.77% 12,460,575
2007-11-22 2007-11-20 24.000 514,170 +1,920 0.76% 12,340,080
2007-11-21 2007-11-19 24.167 512,250 +600 0.76% 12,379,375
2007-11-20 2007-11-16 24.500 511,650 +1,140 0.76% 12,535,425
2007-11-19 2007-11-15 25.833 510,510 +420 0.76% 13,188,175
2007-11-16 2007-11-14 25.667 510,090 +1,680 0.76% 13,092,310
2007-11-15 2007-11-13 25.500 508,410 -7,800 0.75% 12,964,455
2007-11-14 2007-11-12 26.000 516,210 -1,620 0.77% 13,421,460
2007-11-13 2007-11-09 26.833 517,830 +660 0.77% 13,895,105
2007-11-12 2007-11-08 26.833 517,170 +600 0.77% 13,877,395
2007-11-09 2007-11-07 27.833 516,570 +840 0.77% 14,377,865
2007-11-08 2007-11-06 28.000 515,730 +7,170 0.77% 14,440,440
2007-11-07 2007-11-05 27.167 508,560 +4,920 0.75% 13,815,880
2007-11-06 2007-11-02 28.167 503,640 +60 0.75% 14,185,860
2007-11-05 2007-11-01 28.333 503,580 +2,550 0.75% 14,268,100
2007-11-02 2007-10-31 28.833 501,030 -600 0.74% 14,446,365
2007-11-01 2007-10-30 28.667 501,630 -300 0.74% 14,380,060
2007-10-31 2007-10-29 29.333 501,930 -5,490 0.74% 14,723,280
2007-10-30 2007-10-26 29.833 507,420 +9,900 0.75% 15,138,030
2007-10-29 2007-10-25 30.833 497,520 -7,890 0.74% 15,340,200
2007-10-26 2007-10-24 28.000 505,410 +5,220 0.75% 14,151,480
2007-10-25 2007-10-23 27.833 500,190 +2,220 0.74% 13,921,955
2007-10-24 2007-10-22 27.167 497,970 +4,320 0.74% 13,528,185
2007-10-23 2007-10-18 27.500 493,650 -6,960 0.73% 13,575,375
2007-10-22 2007-10-17 28.333 500,610 +5,160 0.74% 14,183,950
2007-10-18 2007-10-16 28.333 495,450 +80,040 0.74% 14,037,750
2007-10-17 2007-10-15 29.500 415,410 +301,710 0.62% 12,254,595
2007-10-16 2007-10-12 29.167 113,700 -3,720 0.17% 3,316,250
2007-10-15 2007-10-11 30.000 117,420 -510 0.17% 3,522,600
2007-10-12 2007-10-10 30.833 117,930 -2,790 0.17% 3,636,175
2007-10-11 2007-10-09 31.500 120,720 +1,470 0.18% 3,802,680
2007-10-09 2007-10-05 32.000 119,250 +2,490 0.18% 3,816,000
2007-10-05 2007-10-03 28.000 116,760 +4,350 0.17% 3,269,280
2007-10-04 2007-10-02 29.667 112,410 +360 0.17% 3,334,830
2007-10-03 2007-09-28 30.000 112,050 -12,000 0.17% 3,361,500
2007-10-02 2007-09-27 30.833 124,050 +13,050 0.18% 3,824,875
2007-09-28 2007-09-25 29.500 111,000 -40,920 0.17% 3,274,500
2007-09-27 2007-09-24 28.167 151,920 +11,760 0.24% 4,279,080
2007-09-25 2007-09-21 31.000 140,160 +6,510 0.22% 4,344,960
2007-09-24 2007-09-20 31.500 133,650 +20,070 0.21% 4,209,975
2007-09-21 2007-09-19 32.333 113,580 +3,240 0.18% 3,672,420
2007-09-20 2007-09-18 32.000 110,340 -19,320 0.17% 3,530,880
2007-09-19 2007-09-17 32.167 129,660 +21,960 0.20% 4,170,730
2007-09-18 2007-09-14 32.667 107,700 -1,380 0.17% 3,518,200
2007-09-17 2007-09-13 32.000 109,080 +4,440 0.17% 3,490,560
2007-09-14 2007-09-12 32.500 104,640 -390 0.16% 3,400,800
2007-09-13 2007-09-11 32.500 105,030 +4,590 0.16% 3,413,475
2007-09-12 2007-09-10 32.000 100,440 +2,130 0.16% 3,214,080
2007-09-11 2007-09-07 32.333 98,310 +13,470 0.15% 3,178,690
2007-09-10 2007-09-06 32.667 84,840 -5,610 0.13% 2,771,440
2007-09-07 2007-09-05 32.000 90,450 +3,120 0.14% 2,894,400
2007-09-06 2007-09-04 32.167 87,330 -15,912 0.14% 2,809,115
2007-09-05 2007-09-03 34.333 103,242 -4,164 0.16% 3,544,642
2007-09-04 2007-08-31 32.333 107,406 -2,820 0.17% 3,472,794
2007-09-03 2007-08-30 33.000 110,226 -37,860 0.17% 3,637,458
2007-08-31 2007-08-29 32.333 148,086 +51,090 0.23% 4,788,114
2007-08-30 2007-08-28 36.333 96,996 -24,900 0.15% 3,524,188
2007-08-29 2007-08-27 39.167 121,896 +2,430 0.19% 4,774,260
2007-08-28 2007-08-24 36.500 119,466 -131,400 0.19% 4,360,509
2007-08-27 2007-08-23 29.500 250,866 -165,960 0.39% 7,400,547
2007-08-24 2007-08-22 26.500 416,826 +2,460 0.65% 11,045,889
2007-08-23 2007-08-21 25.833 414,366 +39,870 0.64% 10,704,455
2007-08-22 2007-08-20 26.667 374,496 -810 0.58% 9,986,560
2007-08-21 2007-08-17 24.167 375,306 +9,720 0.58% 9,069,895
2007-08-20 2007-08-16 27.833 365,586 +233,310 0.57% 10,175,477
2007-08-17 2007-08-15 30.500 132,276 -840 0.20% 4,034,418
2007-08-16 2007-08-14 31.167 133,116 +28,290 0.21% 4,148,782
2007-08-15 2007-08-13 30.667 104,826 -2,160 0.16% 3,214,664
2007-08-14 2007-08-10 30.333 106,986 +510 0.17% 3,245,242
2007-08-13 2007-08-09 32.500 106,476 -5,280 0.16% 3,460,470
2007-08-10 2007-08-08 31.667 111,756 -390 0.17% 3,538,940
2007-08-09 2007-08-07 31.000 112,146 +16,020 0.17% 3,476,526
2007-08-08 2007-08-06 30.167 96,126 +2,760 0.15% 2,899,801
2007-08-07 2007-08-03 35.167 93,366 -2,430 0.14% 3,283,371
2007-08-06 2007-08-02 36.833 95,796 +1,740 0.15% 3,528,486
2007-08-03 2007-08-01 39.500 94,056 -30,570 0.15% 3,715,212
2007-08-02 2007-07-31 42.500 124,626 +52,830 0.19% 5,296,605
2007-08-01 2007-07-30 42.500 71,796 +28,506 0.11% 3,051,330
2007-07-31 2007-07-27 39.833 43,290 +7,800 0.07% 1,724,385
2007-07-30 2007-07-26 44.167 35,490 -2,070 0.06% 1,567,475
2007-07-27 2007-07-25 41.667 37,560 +15,840 0.06% 1,565,000
2007-07-26 2007-07-24 35.667 21,720 -66,090 0.03% 774,680
2007-07-25 2007-07-23 29.167 87,810 -26,370 0.14% 2,561,125
2007-07-24 2007-07-20 27.667 114,180 +9,420 0.18% 3,158,980
2007-07-23 2007-07-19 27.500 104,760 -25,710 0.16% 2,880,900
2007-07-20 2007-07-18 23.667 130,470 +1,350 0.20% 3,087,790
2007-07-19 2007-07-17 24.167 129,120 +3,300 0.20% 3,120,400
2007-07-18 2007-07-16 23.833 125,820 -5,130 0.20% 2,998,710
2007-07-17 2007-07-13 24.667 130,950 -1,230 0.21% 3,230,100
2007-07-16 2007-07-12 24.500 132,180 +4,470 0.21% 3,238,410
2007-07-13 2007-07-11 24.833 127,710 +5,820 0.20% 3,171,465
2007-07-12 2007-07-10 25.000 121,890 +1,320 0.19% 3,047,250
2007-07-11 2007-07-09 25.500 120,570 -2,550 0.19% 3,074,535
2007-07-10 2007-07-06 25.000 123,120 +5,190 0.19% 3,078,000
2007-07-09 2007-07-05 25.167 117,930 +3,480 0.19% 2,967,905
2007-07-06 2007-07-04 26.167 114,450 +17,190 0.18% 2,994,775
2007-07-05 2007-07-03 25.667 97,260 -870 0.15% 2,496,340
2007-07-04 2007-06-29 25.833 98,130 -9,330 0.15% 2,535,025
2007-07-03 2007-06-28 26.833 107,460 +1,200 0.17% 2,883,510
2007-06-29 2007-06-27 27.667 106,260 -22,740 0.17% 2,939,860
2007-06-28 2007-06-26 27.500 129,000 +7,650 0.20% 3,547,500
2007-06-27 2007-06-25 27.000 121,350 -4,050 0.19% 3,276,450
2007-06-26 2007-06-22 27.833 125,400 0.20% 3,490,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top