History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 2,715 | +0 | 0.00% | 562 |
| 2025-10-13 | 2025-10-09 | 0.210 | 2,715 | +0 | 0.00% | 570 |
| 2025-10-10 | 2025-10-08 | 0.212 | 2,715 | +0 | 0.00% | 576 |
| 2025-10-09 | 2025-10-06 | 0.214 | 2,715 | +0 | 0.00% | 581 |
| 2025-10-08 | 2025-10-03 | 0.214 | 2,715 | +0 | 0.00% | 581 |
| 2025-10-06 | 2025-10-02 | 0.205 | 2,715 | +0 | 0.00% | 557 |
| 2025-10-03 | 2025-09-30 | 0.205 | 2,715 | +0 | 0.00% | 557 |
| 2025-10-02 | 2025-09-29 | 0.205 | 2,715 | +0 | 0.00% | 557 |
| 2025-09-30 | 2025-09-26 | 0.205 | 2,715 | +0 | 0.00% | 557 |
| 2025-09-29 | 2025-09-25 | 0.205 | 2,715 | +0 | 0.00% | 557 |
| 2025-09-26 | 2025-09-24 | 0.201 | 2,715 | +0 | 0.00% | 546 |
| 2025-09-25 | 2025-09-23 | 0.202 | 2,715 | +0 | 0.00% | 548 |
| 2025-09-24 | 2025-09-22 | 0.211 | 2,715 | +0 | 0.00% | 573 |
| 2025-09-23 | 2025-09-19 | 0.211 | 2,715 | +0 | 0.00% | 573 |
| 2025-09-22 | 2025-09-18 | 0.211 | 2,715 | +0 | 0.00% | 573 |
| 2025-09-19 | 2025-09-17 | 0.205 | 2,715 | +0 | 0.00% | 557 |
| 2025-09-18 | 2025-09-16 | 0.210 | 2,715 | +0 | 0.00% | 570 |
| 2025-09-17 | 2025-09-15 | 0.206 | 2,715 | +0 | 0.00% | 559 |
| 2025-09-16 | 2025-09-12 | 0.209 | 2,715 | +0 | 0.00% | 567 |
| 2025-09-15 | 2025-09-11 | 0.214 | 2,715 | +0 | 0.00% | 581 |
| 2025-09-12 | 2025-09-10 | 0.213 | 2,715 | +0 | 0.00% | 578 |
| 2025-09-11 | 2025-09-09 | 0.216 | 2,715 | +0 | 0.00% | 586 |
| 2025-09-10 | 2025-09-08 | 0.220 | 2,715 | +0 | 0.00% | 597 |
| 2025-09-09 | 2025-09-05 | 0.219 | 2,715 | +0 | 0.00% | 595 |
| 2025-09-08 | 2025-09-04 | 0.215 | 2,715 | +0 | 0.00% | 584 |
| 2025-09-05 | 2025-09-03 | 0.222 | 2,715 | +0 | 0.00% | 603 |
| 2025-09-04 | 2025-09-02 | 0.218 | 2,715 | +0 | 0.00% | 592 |
| 2025-09-03 | 2025-09-01 | 0.215 | 2,715 | +0 | 0.00% | 584 |
| 2025-09-02 | 2025-08-29 | 0.219 | 2,715 | +0 | 0.00% | 595 |
| 2025-09-01 | 2025-08-28 | 0.222 | 2,715 | +0 | 0.00% | 603 |
| 2025-08-29 | 2025-08-27 | 0.207 | 2,715 | +0 | 0.00% | 562 |
| 2025-08-28 | 2025-08-26 | 0.210 | 2,715 | +0 | 0.00% | 570 |
| 2025-08-27 | 2025-08-25 | 0.210 | 2,715 | +0 | 0.00% | 570 |
| 2025-08-26 | 2025-08-22 | 0.215 | 2,715 | +0 | 0.00% | 584 |
| 2025-08-25 | 2025-08-21 | 0.214 | 2,715 | +0 | 0.00% | 581 |
| 2025-08-22 | 2025-08-20 | 0.230 | 2,715 | +0 | 0.00% | 624 |
| 2025-08-21 | 2025-08-19 | 0.227 | 2,715 | +0 | 0.00% | 616 |
| 2025-08-20 | 2025-08-18 | 0.225 | 2,715 | +0 | 0.00% | 611 |
| 2025-08-19 | 2025-08-15 | 0.230 | 2,715 | +0 | 0.00% | 624 |
| 2025-08-18 | 2025-08-14 | 0.232 | 2,715 | +0 | 0.00% | 630 |
| 2025-08-15 | 2025-08-13 | 0.227 | 2,715 | +0 | 0.00% | 616 |
| 2025-08-14 | 2025-08-12 | 0.215 | 2,715 | +0 | 0.00% | 584 |
| 2025-08-13 | 2025-08-11 | 0.216 | 2,715 | +0 | 0.00% | 586 |
| 2025-08-12 | 2025-08-08 | 0.218 | 2,715 | +0 | 0.00% | 592 |
| 2025-08-11 | 2025-08-07 | 0.219 | 2,715 | +0 | 0.00% | 595 |
| 2025-08-08 | 2025-08-06 | 0.220 | 2,715 | +0 | 0.00% | 597 |
| 2025-08-07 | 2025-08-05 | 0.222 | 2,715 | +0 | 0.00% | 603 |
| 2025-08-06 | 2025-08-04 | 0.222 | 2,715 | +0 | 0.00% | 603 |
| 2025-08-05 | 2025-08-01 | 0.222 | 2,715 | +0 | 0.00% | 603 |
| 2025-08-04 | 2025-07-31 | 0.215 | 2,715 | +0 | 0.00% | 584 |
| 2025-08-01 | 2025-07-30 | 0.223 | 2,715 | +0 | 0.00% | 605 |
| 2025-07-31 | 2025-07-29 | 0.225 | 2,715 | +0 | 0.00% | 611 |
| 2025-07-30 | 2025-07-28 | 0.225 | 2,715 | +0 | 0.00% | 611 |
| 2025-07-29 | 2025-07-25 | 0.226 | 2,715 | +0 | 0.00% | 614 |
| 2025-07-28 | 2025-07-24 | 0.228 | 2,715 | +0 | 0.00% | 619 |
| 2025-07-25 | 2025-07-23 | 0.218 | 2,715 | +0 | 0.00% | 592 |
| 2025-07-24 | 2025-07-22 | 0.215 | 2,715 | +0 | 0.00% | 584 |
| 2025-07-23 | 2025-07-21 | 0.216 | 2,715 | +0 | 0.00% | 586 |
| 2025-07-22 | 2025-07-18 | 0.224 | 2,715 | +0 | 0.00% | 608 |
| 2025-07-21 | 2025-07-17 | 0.221 | 2,715 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.218 | 2,715 | +0 | 0.00% | 592 |
| 2025-07-17 | 2025-07-15 | 0.221 | 2,715 | +0 | 0.00% | 600 |
| 2025-07-16 | 2025-07-14 | 0.238 | 2,715 | +0 | 0.00% | 646 |
| 2025-07-15 | 2025-07-11 | 0.229 | 2,715 | +0 | 0.00% | 622 |
| 2025-07-14 | 2025-07-10 | 0.222 | 2,715 | +0 | 0.00% | 603 |
| 2025-07-11 | 2025-07-09 | 0.226 | 2,715 | +0 | 0.00% | 614 |
| 2025-07-10 | 2025-07-08 | 0.234 | 2,715 | +0 | 0.00% | 635 |
| 2025-07-09 | 2025-07-07 | 0.231 | 2,715 | +0 | 0.00% | 627 |
| 2025-07-08 | 2025-07-04 | 0.229 | 2,715 | +0 | 0.00% | 622 |
| 2025-07-07 | 2025-07-03 | 0.239 | 2,715 | +0 | 0.00% | 649 |
| 2025-07-04 | 2025-07-02 | 0.241 | 2,715 | +0 | 0.00% | 654 |
| 2025-07-03 | 2025-06-30 | 0.246 | 2,715 | +0 | 0.00% | 668 |
| 2025-07-02 | 2025-06-27 | 0.246 | 2,715 | +0 | 0.00% | 668 |
| 2025-06-30 | 2025-06-26 | 0.238 | 2,715 | +0 | 0.00% | 646 |
| 2025-06-27 | 2025-06-25 | 0.242 | 2,715 | +0 | 0.00% | 657 |
| 2025-06-26 | 2025-06-24 | 0.247 | 2,715 | +0 | 0.00% | 671 |
| 2025-06-25 | 2025-06-23 | 0.248 | 2,715 | +0 | 0.00% | 673 |
| 2025-06-24 | 2025-06-20 | 0.260 | 2,715 | +0 | 0.00% | 706 |
| 2025-06-23 | 2025-06-19 | 0.247 | 2,715 | +0 | 0.00% | 671 |
| 2025-06-20 | 2025-06-18 | 0.255 | 2,715 | +0 | 0.00% | 692 |
| 2025-06-19 | 2025-06-17 | 0.255 | 2,715 | +0 | 0.00% | 692 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,715 | +0 | 0.00% | 801 |
| 2025-06-17 | 2025-06-13 | 0.310 | 2,715 | +0 | 0.00% | 842 |
| 2025-06-16 | 2025-06-12 | 0.325 | 2,715 | +0 | 0.00% | 882 |
| 2025-06-13 | 2025-06-11 | 0.325 | 2,715 | +0 | 0.00% | 882 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,715 | +0 | 0.00% | 855 |
| 2025-06-11 | 2025-06-09 | 0.310 | 2,715 | +0 | 0.00% | 842 |
| 2025-06-10 | 2025-06-06 | 0.305 | 2,715 | +0 | 0.00% | 828 |
| 2025-06-09 | 2025-06-05 | 0.305 | 2,715 | +0 | 0.00% | 828 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,715 | +0 | 0.00% | 679 |
| 2025-06-05 | 2025-06-03 | 0.238 | 2,715 | +0 | 0.00% | 646 |
| 2025-06-04 | 2025-06-02 | 0.238 | 2,715 | +0 | 0.00% | 646 |
| 2025-06-03 | 2025-05-30 | 0.240 | 2,715 | +0 | 0.00% | 652 |
| 2025-06-02 | 2025-05-29 | 0.249 | 2,715 | +0 | 0.00% | 676 |
| 2025-05-30 | 2025-05-28 | 0.245 | 2,715 | +0 | 0.00% | 665 |
| 2025-05-29 | 2025-05-27 | 0.248 | 2,715 | +0 | 0.00% | 673 |
| 2025-05-28 | 2025-05-26 | 0.245 | 2,715 | +0 | 0.00% | 665 |
| 2025-05-27 | 2025-05-23 | 0.248 | 2,715 | +0 | 0.00% | 673 |
| 2025-05-26 | 2025-05-22 | 0.243 | 2,715 | +0 | 0.00% | 660 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,715 | +0 | 0.00% | 692 |
| 2025-05-22 | 2025-05-20 | 0.310 | 2,715 | +0 | 0.00% | 842 |
| 2025-05-21 | 2025-05-19 | 0.310 | 2,715 | +0 | 0.00% | 842 |
| 2025-05-20 | 2025-05-16 | 0.310 | 2,715 | +0 | 0.00% | 842 |
| 2025-05-19 | 2025-05-15 | 0.320 | 2,715 | +0 | 0.00% | 869 |
| 2025-05-16 | 2025-05-14 | 0.320 | 2,715 | +0 | 0.00% | 869 |
| 2025-05-15 | 2025-05-13 | 0.345 | 2,715 | +0 | 0.00% | 937 |
| 2025-05-14 | 2025-05-12 | 0.345 | 2,715 | +0 | 0.00% | 937 |
| 2025-05-13 | 2025-05-09 | 0.345 | 2,715 | +0 | 0.00% | 937 |
| 2025-05-12 | 2025-05-08 | 0.350 | 2,715 | +0 | 0.00% | 950 |
| 2025-05-09 | 2025-05-07 | 0.350 | 2,715 | +0 | 0.00% | 950 |
| 2025-05-08 | 2025-05-06 | 0.350 | 2,715 | +0 | 0.00% | 950 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,715 | +0 | 0.00% | 950 |
| 2025-05-06 | 2025-04-30 | 0.345 | 2,715 | +0 | 0.00% | 937 |
| 2025-05-02 | 2025-04-29 | 0.345 | 2,715 | +0 | 0.00% | 937 |
| 2025-04-30 | 2025-04-28 | 0.365 | 2,715 | +0 | 0.00% | 991 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,715 | +0 | 0.00% | 1,005 |
| 2025-04-28 | 2025-04-24 | 0.370 | 2,715 | +0 | 0.00% | 1,005 |
| 2025-04-25 | 2025-04-23 | 0.350 | 2,715 | +0 | 0.00% | 950 |
| 2025-04-24 | 2025-04-22 | 0.350 | 2,715 | +0 | 0.00% | 950 |
| 2025-04-23 | 2025-04-17 | 0.350 | 2,715 | +0 | 0.00% | 950 |
| 2025-04-22 | 2025-04-16 | 0.350 | 2,715 | +0 | 0.00% | 950 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,715 | +0 | 0.00% | 950 |
| 2025-04-16 | 2025-04-14 | 0.350 | 2,715 | +0 | 0.00% | 950 |
| 2025-04-15 | 2025-04-11 | 0.340 | 2,715 | +0 | 0.00% | 923 |
| 2025-04-14 | 2025-04-10 | 0.340 | 2,715 | +0 | 0.00% | 923 |
| 2025-04-11 | 2025-04-09 | 0.335 | 2,715 | +0 | 0.00% | 910 |
| 2025-04-10 | 2025-04-08 | 0.335 | 2,715 | +0 | 0.00% | 910 |
| 2025-04-09 | 2025-04-07 | 0.325 | 2,715 | +0 | 0.00% | 882 |
| 2025-04-08 | 2025-04-03 | 0.450 | 2,715 | +0 | 0.00% | 1,222 |
| 2025-04-07 | 2025-04-02 | 0.470 | 2,715 | +0 | 0.00% | 1,276 |
| 2025-04-03 | 2025-04-01 | 0.435 | 2,715 | +0 | 0.00% | 1,181 |
| 2025-04-02 | 2025-03-31 | 0.420 | 2,715 | +0 | 0.00% | 1,140 |
| 2025-04-01 | 2025-03-28 | 0.425 | 2,715 | +0 | 0.00% | 1,154 |
| 2025-03-31 | 2025-03-27 | 0.425 | 2,715 | +0 | 0.00% | 1,154 |
| 2025-03-28 | 2025-03-26 | 0.425 | 2,715 | +0 | 0.00% | 1,154 |
| 2025-03-27 | 2025-03-25 | 0.425 | 2,715 | +0 | 0.00% | 1,154 |
| 2025-03-26 | 2025-03-24 | 0.430 | 2,715 | +0 | 0.00% | 1,167 |
| 2025-03-25 | 2025-03-21 | 0.430 | 2,715 | +0 | 0.00% | 1,167 |
| 2025-03-24 | 2025-03-20 | 0.450 | 2,715 | +0 | 0.00% | 1,222 |
| 2025-03-21 | 2025-03-19 | 0.450 | 2,715 | +0 | 0.00% | 1,222 |
| 2025-03-20 | 2025-03-18 | 0.460 | 2,715 | +0 | 0.00% | 1,249 |
| 2025-03-19 | 2025-03-17 | 0.460 | 2,715 | +0 | 0.00% | 1,249 |
| 2025-03-18 | 2025-03-14 | 0.465 | 2,715 | +0 | 0.00% | 1,262 |
| 2025-03-17 | 2025-03-13 | 0.475 | 2,715 | +0 | 0.00% | 1,290 |
| 2025-03-14 | 2025-03-12 | 0.480 | 2,715 | +0 | 0.00% | 1,303 |
| 2025-03-13 | 2025-03-11 | 0.450 | 2,715 | +0 | 0.00% | 1,222 |
| 2025-03-12 | 2025-03-10 | 0.445 | 2,715 | +0 | 0.00% | 1,208 |
| 2025-03-11 | 2025-03-07 | 0.440 | 2,715 | +0 | 0.00% | 1,195 |
| 2025-03-10 | 2025-03-06 | 0.450 | 2,715 | +0 | 0.00% | 1,222 |
| 2025-03-07 | 2025-03-05 | 0.450 | 2,715 | +0 | 0.00% | 1,222 |
| 2025-03-06 | 2025-03-04 | 0.465 | 2,715 | +0 | 0.00% | 1,262 |
| 2025-03-05 | 2025-03-03 | 0.450 | 2,715 | +0 | 0.00% | 1,222 |
| 2025-03-04 | 2025-02-28 | 0.415 | 2,715 | +0 | 0.00% | 1,127 |
| 2025-03-03 | 2025-02-27 | 0.480 | 2,715 | +0 | 0.00% | 1,303 |
| 2025-02-28 | 2025-02-26 | 0.480 | 2,715 | +0 | 0.00% | 1,303 |
| 2025-02-27 | 2025-02-25 | 0.480 | 2,715 | +0 | 0.00% | 1,303 |
| 2025-02-26 | 2025-02-24 | 0.445 | 2,715 | +0 | 0.00% | 1,208 |
| 2025-02-25 | 2025-02-21 | 0.455 | 2,715 | +0 | 0.00% | 1,235 |
| 2025-02-24 | 2025-02-20 | 0.455 | 2,715 | +0 | 0.00% | 1,235 |
| 2025-02-21 | 2025-02-19 | 0.445 | 2,715 | +0 | 0.00% | 1,208 |
| 2025-02-20 | 2025-02-18 | 0.445 | 2,715 | +0 | 0.00% | 1,208 |
| 2025-02-19 | 2025-02-17 | 0.445 | 2,715 | +0 | 0.00% | 1,208 |
| 2025-02-18 | 2025-02-14 | 0.430 | 2,715 | +0 | 0.00% | 1,167 |
| 2025-02-17 | 2025-02-13 | 0.430 | 2,715 | +0 | 0.00% | 1,167 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,715 | +0 | 0.00% | 1,167 |
| 2025-02-13 | 2025-02-11 | 0.455 | 2,715 | +0 | 0.00% | 1,235 |
| 2025-02-12 | 2025-02-10 | 0.480 | 2,715 | +0 | 0.00% | 1,303 |
| 2025-02-11 | 2025-02-07 | 0.435 | 2,715 | +0 | 0.00% | 1,181 |
| 2025-02-10 | 2025-02-06 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2025-02-07 | 2025-02-05 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2025-02-06 | 2025-02-04 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2025-02-05 | 2025-02-03 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2025-02-04 | 2025-01-28 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2025-02-03 | 2025-01-24 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2025-01-27 | 2025-01-23 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2025-01-24 | 2025-01-22 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2025-01-23 | 2025-01-21 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2025-01-22 | 2025-01-20 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2025-01-21 | 2025-01-17 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2025-01-20 | 2025-01-16 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2025-01-17 | 2025-01-15 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2025-01-16 | 2025-01-14 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2025-01-15 | 2025-01-13 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2025-01-14 | 2025-01-10 | 0.335 | 2,715 | +0 | 0.00% | 910 |
| 2025-01-13 | 2025-01-09 | 0.335 | 2,715 | +0 | 0.00% | 910 |
| 2025-01-10 | 2025-01-08 | 0.335 | 2,715 | +0 | 0.00% | 910 |
| 2025-01-09 | 2025-01-07 | 0.325 | 2,715 | +0 | 0.00% | 882 |
| 2025-01-08 | 2025-01-06 | 0.325 | 2,715 | +0 | 0.00% | 882 |
| 2025-01-07 | 2025-01-03 | 0.325 | 2,715 | +0 | 0.00% | 882 |
| 2025-01-06 | 2025-01-02 | 0.325 | 2,715 | +0 | 0.00% | 882 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,715 | +0 | 0.00% | 882 |
| 2025-01-02 | 2024-12-27 | 0.325 | 2,715 | +0 | 0.00% | 882 |
| 2024-12-30 | 2024-12-24 | 0.325 | 2,715 | +0 | 0.00% | 882 |
| 2024-12-27 | 2024-12-20 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2024-12-23 | 2024-12-19 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2024-12-20 | 2024-12-18 | 0.335 | 2,715 | +0 | 0.00% | 910 |
| 2024-12-19 | 2024-12-17 | 0.335 | 2,715 | +0 | 0.00% | 910 |
| 2024-12-18 | 2024-12-16 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2024-12-16 | 2024-12-12 | 0.330 | 2,715 | +0 | 0.00% | 896 |
| 2024-12-13 | 2024-12-11 | 0.350 | 2,715 | +0 | 0.00% | 950 |
| 2024-12-12 | 2024-12-10 | 0.395 | 2,715 | +0 | 0.00% | 1,072 |
| 2024-12-11 | 2024-12-09 | 0.400 | 2,715 | +0 | 0.00% | 1,086 |
| 2024-12-10 | 2024-12-06 | 0.415 | 2,715 | +0 | 0.00% | 1,127 |
| 2024-12-09 | 2024-12-05 | 0.460 | 2,715 | +0 | 0.00% | 1,249 |
| 2024-12-06 | 2024-12-04 | 0.485 | 2,715 | +0 | 0.00% | 1,317 |
| 2024-12-05 | 2024-12-03 | 0.435 | 2,715 | +0 | 0.00% | 1,181 |
| 2024-12-04 | 2024-12-02 | 0.445 | 2,715 | +0 | 0.00% | 1,208 |
| 2024-12-03 | 2024-11-29 | 0.410 | 2,715 | +0 | 0.00% | 1,113 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2,715 | +0 | 0.00% | 1,059 |
| 2024-11-29 | 2024-11-27 | 0.390 | 2,715 | +0 | 0.00% | 1,059 |
| 2024-11-28 | 2024-11-26 | 0.390 | 2,715 | +0 | 0.00% | 1,059 |
| 2024-11-27 | 2024-11-25 | 0.395 | 2,715 | +0 | 0.00% | 1,072 |
| 2024-11-26 | 2024-11-22 | 0.395 | 2,715 | +0 | 0.00% | 1,072 |
| 2024-11-25 | 2024-11-21 | 0.400 | 2,715 | +0 | 0.00% | 1,086 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,715 | +0 | 0.00% | 1,072 |
| 2024-11-21 | 2024-11-19 | 0.395 | 2,715 | +0 | 0.00% | 1,072 |
| 2024-11-20 | 2024-11-18 | 0.400 | 2,715 | +0 | 0.00% | 1,086 |
| 2024-11-19 | 2024-11-15 | 0.395 | 2,715 | +0 | 0.00% | 1,072 |
| 2024-11-18 | 2024-11-14 | 0.395 | 2,715 | +0 | 0.00% | 1,072 |
| 2024-11-15 | 2024-11-13 | 0.395 | 2,715 | +0 | 0.00% | 1,072 |
| 2024-11-14 | 2024-11-12 | 0.395 | 2,715 | +0 | 0.00% | 1,072 |
| 2024-11-13 | 2024-11-11 | 0.395 | 2,715 | +0 | 0.00% | 1,072 |
| 2024-11-12 | 2024-11-08 | 0.395 | 2,715 | +0 | 0.00% | 1,072 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,715 | -120,000 | 0.00% | 1,086 |
| 2019-03-14 | 2019-03-12 | 1.280 | 122,715 | -1 | 0.06% | 157,075 |
| 2018-06-12 | 2018-06-08 | 2.100 | 122,716 | -22,500 | 0.06% | 257,704 |
| 2018-06-11 | 2018-06-07 | 2.100 | 145,216 | +22,500 | 0.07% | 304,954 |
| 2018-03-29 | 2018-03-27 | 1.320 | 122,716 | -1,000 | 0.06% | 161,985 |
| 2017-10-30 | 2017-10-26 | 1.620 | 123,716 | -21,000 | 0.06% | 200,420 |
| 2017-10-27 | 2017-10-25 | 1.620 | 144,716 | +21,000 | 0.07% | 234,440 |
| 2017-05-24 | 2017-05-22 | 1.460 | 123,716 | -124,000 | 0.06% | 180,625 |
| 2017-05-23 | 2017-05-19 | 1.500 | 247,716 | -153,750 | 0.13% | 371,574 |
| 2017-05-22 | 2017-05-18 | 1.520 | 401,466 | -43,500 | 0.21% | 610,228 |
| 2017-05-19 | 2017-05-17 | 1.500 | 444,966 | -72,750 | 0.23% | 667,449 |
| 2017-04-20 | 2017-04-18 | 1.580 | 517,716 | -125,250 | 0.27% | 817,991 |
| 2017-04-18 | 2017-04-12 | 1.640 | 642,966 | -3,750 | 0.33% | 1,054,464 |
| 2017-04-03 | 2017-03-30 | 1.600 | 646,716 | -100,500 | 0.33% | 1,034,746 |
| 2017-03-30 | 2017-03-28 | 1.640 | 747,216 | -29,250 | 0.38% | 1,225,434 |
| 2017-03-27 | 2017-03-23 | 1.680 | 776,466 | -9,750 | 0.40% | 1,304,463 |
| 2017-03-24 | 2017-03-22 | 1.660 | 786,216 | -147,000 | 0.40% | 1,305,119 |
| 2017-03-20 | 2017-03-16 | 1.600 | 933,216 | -77,250 | 0.48% | 1,493,146 |
| 2017-03-15 | 2017-03-13 | 1.700 | 1,010,466 | -344,250 | 0.52% | 1,717,792 |
| 2016-08-15 | 2016-08-11 | 1.620 | 1,354,716 | -382 | 0.73% | 2,194,640 |
| 2016-04-28 | 2016-04-26 | 1.840 | 1,355,098 | +30 | 0.73% | 2,493,380 |
| 2016-04-25 | 2016-04-21 | 1.880 | 1,355,068 | +352 | 0.73% | 2,547,528 |
| 2016-01-20 | 2016-01-18 | 2.000 | 1,354,716 | -75,000 | 0.73% | 2,709,432 |
| 2015-09-15 | 2015-09-11 | 2.480 | 1,429,716 | -4,500 | 0.77% | 3,545,696 |
| 2015-08-18 | 2015-08-14 | 2.820 | 1,434,216 | -50,000 | 0.77% | 4,044,489 |
| 2015-07-08 | 2015-07-06 | 2.420 | 1,484,216 | +606,000 | 0.80% | 3,591,803 |
| 2015-07-02 | 2015-06-29 | 3.800 | 878,216 | -103,500 | 0.47% | 3,337,221 |
| 2015-06-26 | 2015-06-24 | 4.140 | 981,716 | -50,000 | 0.80% | 4,064,304 |
| 2015-06-23 | 2015-06-19 | 4.240 | 1,031,716 | +80,000 | 0.84% | 4,374,476 |
| 2015-06-22 | 2015-06-18 | 4.220 | 951,716 | +645,000 | 0.77% | 4,016,242 |
| 2015-06-15 | 2015-06-11 | 4.040 | 306,716 | +45,000 | 0.25% | 1,239,133 |
| 2015-06-11 | 2015-06-09 | 4.700 | 261,716 | +50,000 | 0.21% | 1,230,065 |
| 2015-06-10 | 2015-06-08 | 5.100 | 211,716 | +15,000 | 0.17% | 1,079,752 |
| 2015-06-09 | 2015-06-05 | 5.100 | 196,716 | +160,000 | 0.16% | 1,003,252 |
| 2015-06-08 | 2015-06-04 | 5.400 | 36,716 | +30,000 | 0.03% | 198,266 |
| 2015-06-03 | 2015-06-01 | 5.000 | 6,716 | -250 | 0.01% | 33,580 |
| 2015-06-02 | 2015-05-29 | 3.983 | 6,966 | -1,393 | 0.01% | 27,748 |
| 2015-05-27 | 2015-05-22 | 3.983 | 8,359 | +300 | 0.01% | 33,297 |
| 2014-09-24 | 2014-09-22 | 3.417 | 8,059 | -3,593 | 0.01% | 27,535 |
| 2014-06-18 | 2014-06-16 | 3.333 | 11,652 | +240 | 0.01% | 38,840 |
| 2011-10-25 | 2011-10-21 | 4.150 | 11,412 | -600 | 0.01% | 47,360 |
| 2011-01-04 | 2010-12-31 | 6.667 | 12,012 | -29,700 | 0.01% | 80,080 |
| 2010-12-07 | 2010-12-03 | 7.417 | 41,712 | +29,700 | 0.03% | 309,364 |
| 2010-05-26 | 2010-05-24 | 5.667 | 12,012 | -126,108 | 0.01% | 68,068 |
| 2010-05-11 | 2010-05-07 | 7.000 | 138,120 | +124,308 | 0.11% | 966,840 |
| 2009-12-22 | 2009-12-18 | 10.833 | 13,812 | -6,000 | 0.01% | 149,630 |
| 2009-10-14 | 2009-10-12 | 6.667 | 19,812 | +6,000 | 0.02% | 132,080 |
| 2009-07-13 | 2009-07-09 | 9.667 | 13,812 | -4,200 | 0.02% | 133,516 |
| 2009-05-14 | 2009-05-12 | 7.000 | 18,012 | -9,000 | 0.02% | 126,084 |
| 2009-05-11 | 2009-05-07 | 7.333 | 27,012 | -3,000 | 0.03% | 198,088 |
| 2009-05-06 | 2009-05-04 | 6.000 | 30,012 | -1,800 | 0.04% | 180,072 |
| 2009-05-05 | 2009-04-30 | 5.500 | 31,812 | +1,800 | 0.04% | 174,966 |
| 2009-04-24 | 2009-04-22 | 6.500 | 30,012 | +6,000 | 0.04% | 195,078 |
| 2009-04-15 | 2009-04-09 | 4.667 | 24,012 | +3,000 | 0.03% | 112,056 |
| 2009-04-06 | 2009-04-02 | 4.833 | 21,012 | -3,000 | 0.03% | 101,558 |
| 2009-03-18 | 2009-03-16 | 3.833 | 24,012 | -48,000 | 0.03% | 92,046 |
| 2009-02-17 | 2009-02-13 | 4.833 | 72,012 | +3,000 | 0.09% | 348,058 |
| 2009-01-15 | 2009-01-13 | 4.667 | 69,012 | +3,000 | 0.09% | 322,056 |
| 2009-01-08 | 2009-01-06 | 5.000 | 66,012 | -3,000 | 0.08% | 330,060 |
| 2008-12-16 | 2008-12-12 | 4.500 | 69,012 | -3,600 | 0.09% | 310,554 |
| 2008-12-15 | 2008-12-11 | 4.667 | 72,612 | +3,600 | 0.09% | 338,856 |
| 2008-09-18 | 2008-09-16 | 5.667 | 69,012 | +3,000 | 0.09% | 391,068 |
| 2008-07-23 | 2008-07-21 | 11.833 | 66,012 | +8,700 | 0.08% | 781,142 |
| 2008-07-22 | 2008-07-18 | 12.000 | 57,312 | +7,050 | 0.07% | 687,744 |
| 2008-07-21 | 2008-07-17 | 11.833 | 50,262 | +1,230 | 0.06% | 594,767 |
| 2008-07-18 | 2008-07-16 | 11.667 | 49,032 | +7,020 | 0.06% | 572,040 |
| 2008-04-29 | 2008-04-25 | 14.833 | 42,012 | -6,000 | 0.05% | 623,178 |
| 2008-03-04 | 2008-02-29 | 19.833 | 48,012 | +1,800 | 0.06% | 952,238 |
| 2008-02-20 | 2008-02-18 | 17.167 | 46,212 | -1,200 | 0.06% | 793,306 |
| 2008-02-01 | 2008-01-30 | 15.333 | 47,412 | +1,200 | 0.06% | 726,984 |
| 2008-01-29 | 2008-01-25 | 17.500 | 46,212 | -1,200 | 0.06% | 808,710 |
| 2008-01-24 | 2008-01-22 | 13.167 | 47,412 | +24,000 | 0.06% | 624,258 |
| 2008-01-18 | 2008-01-16 | 16.000 | 23,412 | +1,200 | 0.03% | 374,592 |
| 2007-12-07 | 2007-12-05 | 20.833 | 22,212 | -3,000 | 0.03% | 462,750 |
| 2007-10-31 | 2007-10-29 | 29.333 | 25,212 | -3,600 | 0.04% | 739,552 |
| 2007-10-30 | 2007-10-26 | 29.833 | 28,812 | -16,800 | 0.04% | 859,558 |
| 2007-10-29 | 2007-10-25 | 30.833 | 45,612 | +22,800 | 0.07% | 1,406,370 |
| 2007-10-18 | 2007-10-16 | 28.333 | 22,812 | -120 | 0.03% | 646,340 |
| 2007-10-17 | 2007-10-15 | 29.500 | 22,932 | -600 | 0.03% | 676,494 |
| 2007-10-12 | 2007-10-10 | 30.833 | 23,532 | +600 | 0.03% | 725,570 |
| 2007-10-11 | 2007-10-09 | 31.500 | 22,932 | -33,240 | 0.03% | 722,358 |
| 2007-10-09 | 2007-10-05 | 32.000 | 56,172 | +9,000 | 0.08% | 1,797,504 |
| 2007-09-27 | 2007-09-24 | 28.167 | 47,172 | -9,000 | 0.07% | 1,328,678 |
| 2007-09-21 | 2007-09-19 | 32.333 | 56,172 | -600 | 0.09% | 1,816,228 |
| 2007-09-18 | 2007-09-14 | 32.667 | 56,772 | -2,100 | 0.09% | 1,854,552 |
| 2007-09-13 | 2007-09-11 | 32.500 | 58,872 | -3,600 | 0.09% | 1,913,340 |
| 2007-09-11 | 2007-09-07 | 32.333 | 62,472 | +3,600 | 0.10% | 2,019,928 |
| 2007-09-10 | 2007-09-06 | 32.667 | 58,872 | +13,200 | 0.09% | 1,923,152 |
| 2007-09-07 | 2007-09-05 | 32.000 | 45,672 | -600 | 0.07% | 1,461,504 |
| 2007-09-06 | 2007-09-04 | 32.167 | 46,272 | +240 | 0.07% | 1,488,416 |
| 2007-09-05 | 2007-09-03 | 34.333 | 46,032 | +720 | 0.07% | 1,580,432 |
| 2007-09-04 | 2007-08-31 | 32.333 | 45,312 | +180 | 0.07% | 1,465,088 |
| 2007-09-03 | 2007-08-30 | 33.000 | 45,132 | -360 | 0.07% | 1,489,356 |
| 2007-08-31 | 2007-08-29 | 32.333 | 45,492 | +1,560 | 0.07% | 1,470,908 |
| 2007-08-29 | 2007-08-27 | 39.167 | 43,932 | -18,600 | 0.07% | 1,720,670 |
| 2007-08-28 | 2007-08-24 | 36.500 | 62,532 | -11,400 | 0.10% | 2,282,418 |
| 2007-08-10 | 2007-08-08 | 31.667 | 73,932 | -18,000 | 0.11% | 2,341,180 |
| 2007-08-09 | 2007-08-07 | 31.000 | 91,932 | -600 | 0.14% | 2,849,892 |
| 2007-08-08 | 2007-08-06 | 30.167 | 92,532 | -600 | 0.14% | 2,791,382 |
| 2007-08-07 | 2007-08-03 | 35.167 | 93,132 | +2,310 | 0.14% | 3,275,142 |
| 2007-08-06 | 2007-08-02 | 36.833 | 90,822 | -14,910 | 0.14% | 3,345,277 |
| 2007-08-03 | 2007-08-01 | 39.500 | 105,732 | +600 | 0.16% | 4,176,414 |
| 2007-08-01 | 2007-07-30 | 42.500 | 105,132 | +24,000 | 0.16% | 4,468,110 |
| 2007-07-31 | 2007-07-27 | 39.833 | 81,132 | -53,160 | 0.13% | 3,231,758 |
| 2007-07-30 | 2007-07-26 | 44.167 | 134,292 | -8,100 | 0.21% | 5,931,230 |
| 2007-07-27 | 2007-07-25 | 41.667 | 142,392 | +20,820 | 0.22% | 5,933,000 |
| 2007-07-26 | 2007-07-24 | 35.667 | 121,572 | +103,200 | 0.19% | 4,336,068 |
| 2007-07-25 | 2007-07-23 | 29.167 | 18,372 | -1,800 | 0.03% | 535,850 |
| 2007-07-23 | 2007-07-19 | 27.500 | 20,172 | -3,600 | 0.03% | 554,730 |
| 2007-07-13 | 2007-07-11 | 24.833 | 23,772 | +180 | 0.04% | 590,338 |
| 2007-07-06 | 2007-07-04 | 26.167 | 23,592 | +600 | 0.04% | 617,324 |
| 2007-07-05 | 2007-07-03 | 25.667 | 22,992 | -600 | 0.04% | 590,128 |
| 2007-07-03 | 2007-06-28 | 26.833 | 23,592 | +5,400 | 0.04% | 633,052 |
| 2007-06-29 | 2007-06-27 | 27.667 | 18,192 | -600 | 0.03% | 503,312 |
| 2007-06-27 | 2007-06-25 | 27.000 | 18,792 | +600 | 0.03% | 507,384 |
| 2007-06-26 | 2007-06-22 | 27.833 | 18,192 | 0.03% | 506,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy