History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 869,298 | +0 | 0.37% | 179,945 |
| 2025-10-13 | 2025-10-09 | 0.210 | 869,298 | +0 | 0.37% | 182,553 |
| 2025-10-10 | 2025-10-08 | 0.212 | 869,298 | +0 | 0.37% | 184,291 |
| 2025-10-09 | 2025-10-06 | 0.214 | 869,298 | +0 | 0.37% | 186,030 |
| 2025-10-08 | 2025-10-03 | 0.214 | 869,298 | +0 | 0.37% | 186,030 |
| 2025-10-06 | 2025-10-02 | 0.205 | 869,298 | +0 | 0.37% | 178,206 |
| 2025-10-03 | 2025-09-30 | 0.205 | 869,298 | +0 | 0.37% | 178,206 |
| 2025-10-02 | 2025-09-29 | 0.205 | 869,298 | +0 | 0.37% | 178,206 |
| 2025-09-30 | 2025-09-26 | 0.205 | 869,298 | +0 | 0.37% | 178,206 |
| 2025-09-29 | 2025-09-25 | 0.205 | 869,298 | +0 | 0.37% | 178,206 |
| 2025-09-26 | 2025-09-24 | 0.201 | 869,298 | +0 | 0.37% | 174,729 |
| 2025-09-25 | 2025-09-23 | 0.202 | 869,298 | +0 | 0.37% | 175,598 |
| 2025-09-24 | 2025-09-22 | 0.211 | 869,298 | +0 | 0.37% | 183,422 |
| 2025-09-23 | 2025-09-19 | 0.211 | 869,298 | +0 | 0.37% | 183,422 |
| 2025-09-22 | 2025-09-18 | 0.211 | 869,298 | +0 | 0.37% | 183,422 |
| 2025-09-19 | 2025-09-17 | 0.205 | 869,298 | +0 | 0.37% | 178,206 |
| 2025-09-18 | 2025-09-16 | 0.210 | 869,298 | +0 | 0.37% | 182,553 |
| 2025-09-17 | 2025-09-15 | 0.206 | 869,298 | +0 | 0.37% | 179,075 |
| 2025-09-16 | 2025-09-12 | 0.209 | 869,298 | +0 | 0.37% | 181,683 |
| 2025-09-15 | 2025-09-11 | 0.214 | 869,298 | +0 | 0.37% | 186,030 |
| 2025-09-12 | 2025-09-10 | 0.213 | 869,298 | +0 | 0.37% | 185,160 |
| 2025-09-11 | 2025-09-09 | 0.216 | 869,298 | +0 | 0.37% | 187,768 |
| 2025-09-10 | 2025-09-08 | 0.220 | 869,298 | +0 | 0.37% | 191,246 |
| 2025-09-09 | 2025-09-05 | 0.219 | 869,298 | +0 | 0.37% | 190,376 |
| 2025-09-08 | 2025-09-04 | 0.215 | 869,298 | +0 | 0.37% | 186,899 |
| 2025-09-05 | 2025-09-03 | 0.222 | 869,298 | +0 | 0.37% | 192,984 |
| 2025-09-04 | 2025-09-02 | 0.218 | 869,298 | +0 | 0.37% | 189,507 |
| 2025-09-03 | 2025-09-01 | 0.215 | 869,298 | +0 | 0.37% | 186,899 |
| 2025-09-02 | 2025-08-29 | 0.219 | 869,298 | +0 | 0.37% | 190,376 |
| 2025-09-01 | 2025-08-28 | 0.222 | 869,298 | +0 | 0.37% | 192,984 |
| 2025-08-29 | 2025-08-27 | 0.207 | 869,298 | +0 | 0.37% | 179,945 |
| 2025-08-28 | 2025-08-26 | 0.210 | 869,298 | +0 | 0.37% | 182,553 |
| 2025-08-27 | 2025-08-25 | 0.210 | 869,298 | +0 | 0.37% | 182,553 |
| 2025-08-26 | 2025-08-22 | 0.215 | 869,298 | +0 | 0.37% | 186,899 |
| 2025-08-25 | 2025-08-21 | 0.214 | 869,298 | +0 | 0.37% | 186,030 |
| 2025-08-22 | 2025-08-20 | 0.230 | 869,298 | +0 | 0.37% | 199,939 |
| 2025-08-21 | 2025-08-19 | 0.227 | 869,298 | +0 | 0.37% | 197,331 |
| 2025-08-20 | 2025-08-18 | 0.225 | 869,298 | +0 | 0.37% | 195,592 |
| 2025-08-19 | 2025-08-15 | 0.230 | 869,298 | +0 | 0.37% | 199,939 |
| 2025-08-18 | 2025-08-14 | 0.232 | 869,298 | +0 | 0.37% | 201,677 |
| 2025-08-15 | 2025-08-13 | 0.227 | 869,298 | +0 | 0.37% | 197,331 |
| 2025-08-14 | 2025-08-12 | 0.215 | 869,298 | +0 | 0.37% | 186,899 |
| 2025-08-13 | 2025-08-11 | 0.216 | 869,298 | +0 | 0.37% | 187,768 |
| 2025-08-12 | 2025-08-08 | 0.218 | 869,298 | +0 | 0.37% | 189,507 |
| 2025-08-11 | 2025-08-07 | 0.219 | 869,298 | +0 | 0.37% | 190,376 |
| 2025-08-08 | 2025-08-06 | 0.220 | 869,298 | +0 | 0.37% | 191,246 |
| 2025-08-07 | 2025-08-05 | 0.222 | 869,298 | +0 | 0.37% | 192,984 |
| 2025-08-06 | 2025-08-04 | 0.222 | 869,298 | +0 | 0.37% | 192,984 |
| 2025-08-05 | 2025-08-01 | 0.222 | 869,298 | +0 | 0.37% | 192,984 |
| 2025-08-04 | 2025-07-31 | 0.215 | 869,298 | +0 | 0.37% | 186,899 |
| 2025-08-01 | 2025-07-30 | 0.223 | 869,298 | +0 | 0.37% | 193,853 |
| 2025-07-31 | 2025-07-29 | 0.225 | 869,298 | +0 | 0.37% | 195,592 |
| 2025-07-30 | 2025-07-28 | 0.225 | 869,298 | +0 | 0.37% | 195,592 |
| 2025-07-29 | 2025-07-25 | 0.226 | 869,298 | +0 | 0.37% | 196,461 |
| 2025-07-28 | 2025-07-24 | 0.228 | 869,298 | +0 | 0.37% | 198,200 |
| 2025-07-25 | 2025-07-23 | 0.218 | 869,298 | +0 | 0.37% | 189,507 |
| 2025-07-24 | 2025-07-22 | 0.215 | 869,298 | +0 | 0.37% | 186,899 |
| 2025-07-23 | 2025-07-21 | 0.216 | 869,298 | +0 | 0.37% | 187,768 |
| 2025-07-22 | 2025-07-18 | 0.224 | 869,298 | +0 | 0.37% | 194,723 |
| 2025-07-21 | 2025-07-17 | 0.221 | 869,298 | +0 | 0.37% | 192,115 |
| 2025-07-18 | 2025-07-16 | 0.218 | 869,298 | +0 | 0.37% | 189,507 |
| 2025-07-17 | 2025-07-15 | 0.221 | 869,298 | +0 | 0.37% | 192,115 |
| 2025-07-16 | 2025-07-14 | 0.238 | 869,298 | +0 | 0.37% | 206,893 |
| 2025-07-15 | 2025-07-11 | 0.229 | 869,298 | +0 | 0.37% | 199,069 |
| 2025-07-14 | 2025-07-10 | 0.222 | 869,298 | +0 | 0.37% | 192,984 |
| 2025-07-11 | 2025-07-09 | 0.226 | 869,298 | +0 | 0.37% | 196,461 |
| 2025-07-10 | 2025-07-08 | 0.234 | 869,298 | +0 | 0.37% | 203,416 |
| 2025-07-09 | 2025-07-07 | 0.231 | 869,298 | +0 | 0.37% | 200,808 |
| 2025-07-08 | 2025-07-04 | 0.229 | 869,298 | +0 | 0.37% | 199,069 |
| 2025-07-07 | 2025-07-03 | 0.239 | 869,298 | +0 | 0.37% | 207,762 |
| 2025-07-04 | 2025-07-02 | 0.241 | 869,298 | +0 | 0.37% | 209,501 |
| 2025-07-03 | 2025-06-30 | 0.246 | 869,298 | +0 | 0.37% | 213,847 |
| 2025-07-02 | 2025-06-27 | 0.246 | 869,298 | +0 | 0.37% | 213,847 |
| 2025-06-30 | 2025-06-26 | 0.238 | 869,298 | +0 | 0.37% | 206,893 |
| 2025-06-27 | 2025-06-25 | 0.242 | 869,298 | +0 | 0.37% | 210,370 |
| 2025-06-26 | 2025-06-24 | 0.247 | 869,298 | +0 | 0.37% | 214,717 |
| 2025-06-25 | 2025-06-23 | 0.248 | 869,298 | +0 | 0.37% | 215,586 |
| 2025-06-24 | 2025-06-20 | 0.260 | 869,298 | +0 | 0.37% | 226,017 |
| 2025-06-23 | 2025-06-19 | 0.247 | 869,298 | +0 | 0.37% | 214,717 |
| 2025-06-20 | 2025-06-18 | 0.255 | 869,298 | +0 | 0.37% | 221,671 |
| 2025-06-19 | 2025-06-17 | 0.255 | 869,298 | +0 | 0.37% | 221,671 |
| 2025-06-18 | 2025-06-16 | 0.295 | 869,298 | +0 | 0.37% | 256,443 |
| 2025-06-17 | 2025-06-13 | 0.310 | 869,298 | +0 | 0.37% | 269,482 |
| 2025-06-16 | 2025-06-12 | 0.325 | 869,298 | +0 | 0.37% | 282,522 |
| 2025-06-13 | 2025-06-11 | 0.325 | 869,298 | +0 | 0.37% | 282,522 |
| 2025-06-12 | 2025-06-10 | 0.315 | 869,298 | +0 | 0.37% | 273,829 |
| 2025-06-11 | 2025-06-09 | 0.310 | 869,298 | +0 | 0.37% | 269,482 |
| 2025-06-10 | 2025-06-06 | 0.305 | 869,298 | +0 | 0.37% | 265,136 |
| 2025-06-09 | 2025-06-05 | 0.305 | 869,298 | +0 | 0.37% | 265,136 |
| 2025-06-06 | 2025-06-04 | 0.250 | 869,298 | +0 | 0.37% | 217,324 |
| 2025-06-05 | 2025-06-03 | 0.238 | 869,298 | +0 | 0.37% | 206,893 |
| 2025-06-04 | 2025-06-02 | 0.238 | 869,298 | +0 | 0.37% | 206,893 |
| 2025-06-03 | 2025-05-30 | 0.240 | 869,298 | +0 | 0.37% | 208,632 |
| 2025-06-02 | 2025-05-29 | 0.249 | 869,298 | +0 | 0.37% | 216,455 |
| 2025-05-30 | 2025-05-28 | 0.245 | 869,298 | +0 | 0.37% | 212,978 |
| 2025-05-29 | 2025-05-27 | 0.248 | 869,298 | +0 | 0.37% | 215,586 |
| 2025-05-28 | 2025-05-26 | 0.245 | 869,298 | +0 | 0.37% | 212,978 |
| 2025-05-27 | 2025-05-23 | 0.248 | 869,298 | +0 | 0.37% | 215,586 |
| 2025-05-26 | 2025-05-22 | 0.243 | 869,298 | +0 | 0.37% | 211,239 |
| 2025-05-23 | 2025-05-21 | 0.255 | 869,298 | +0 | 0.37% | 221,671 |
| 2025-05-22 | 2025-05-20 | 0.310 | 869,298 | +0 | 0.37% | 269,482 |
| 2025-05-21 | 2025-05-19 | 0.310 | 869,298 | +0 | 0.37% | 269,482 |
| 2025-05-20 | 2025-05-16 | 0.310 | 869,298 | +0 | 0.37% | 269,482 |
| 2025-05-19 | 2025-05-15 | 0.320 | 869,298 | +0 | 0.37% | 278,175 |
| 2025-05-16 | 2025-05-14 | 0.320 | 869,298 | +0 | 0.37% | 278,175 |
| 2025-05-15 | 2025-05-13 | 0.345 | 869,298 | +0 | 0.37% | 299,908 |
| 2025-05-14 | 2025-05-12 | 0.345 | 869,298 | +0 | 0.37% | 299,908 |
| 2025-05-13 | 2025-05-09 | 0.345 | 869,298 | +0 | 0.37% | 299,908 |
| 2025-05-12 | 2025-05-08 | 0.350 | 869,298 | +0 | 0.37% | 304,254 |
| 2025-05-09 | 2025-05-07 | 0.350 | 869,298 | +0 | 0.37% | 304,254 |
| 2025-05-08 | 2025-05-06 | 0.350 | 869,298 | +0 | 0.37% | 304,254 |
| 2025-05-07 | 2025-05-02 | 0.350 | 869,298 | +0 | 0.37% | 304,254 |
| 2025-05-06 | 2025-04-30 | 0.345 | 869,298 | +0 | 0.37% | 299,908 |
| 2025-05-02 | 2025-04-29 | 0.345 | 869,298 | +0 | 0.37% | 299,908 |
| 2025-04-30 | 2025-04-28 | 0.365 | 869,298 | +0 | 0.37% | 317,294 |
| 2025-04-29 | 2025-04-25 | 0.370 | 869,298 | +0 | 0.37% | 321,640 |
| 2025-04-28 | 2025-04-24 | 0.370 | 869,298 | +0 | 0.37% | 321,640 |
| 2025-04-25 | 2025-04-23 | 0.350 | 869,298 | +0 | 0.37% | 304,254 |
| 2025-04-24 | 2025-04-22 | 0.350 | 869,298 | +0 | 0.37% | 304,254 |
| 2025-04-23 | 2025-04-17 | 0.350 | 869,298 | +0 | 0.37% | 304,254 |
| 2025-04-22 | 2025-04-16 | 0.350 | 869,298 | +0 | 0.37% | 304,254 |
| 2025-04-17 | 2025-04-15 | 0.350 | 869,298 | +0 | 0.37% | 304,254 |
| 2025-04-16 | 2025-04-14 | 0.350 | 869,298 | +0 | 0.37% | 304,254 |
| 2025-04-15 | 2025-04-11 | 0.340 | 869,298 | +0 | 0.37% | 295,561 |
| 2025-04-14 | 2025-04-10 | 0.340 | 869,298 | +0 | 0.37% | 295,561 |
| 2025-04-11 | 2025-04-09 | 0.335 | 869,298 | +0 | 0.37% | 291,215 |
| 2025-04-10 | 2025-04-08 | 0.335 | 869,298 | +0 | 0.37% | 291,215 |
| 2025-04-09 | 2025-04-07 | 0.325 | 869,298 | +0 | 0.37% | 282,522 |
| 2025-04-08 | 2025-04-03 | 0.450 | 869,298 | +0 | 0.37% | 391,184 |
| 2025-04-07 | 2025-04-02 | 0.470 | 869,298 | +0 | 0.37% | 408,570 |
| 2025-04-03 | 2025-04-01 | 0.435 | 869,298 | +0 | 0.37% | 378,145 |
| 2025-04-02 | 2025-03-31 | 0.420 | 869,298 | +0 | 0.37% | 365,105 |
| 2025-04-01 | 2025-03-28 | 0.425 | 869,298 | +0 | 0.37% | 369,452 |
| 2025-03-31 | 2025-03-27 | 0.425 | 869,298 | +0 | 0.37% | 369,452 |
| 2025-03-28 | 2025-03-26 | 0.425 | 869,298 | +0 | 0.37% | 369,452 |
| 2025-03-27 | 2025-03-25 | 0.425 | 869,298 | +0 | 0.37% | 369,452 |
| 2025-03-26 | 2025-03-24 | 0.430 | 869,298 | +0 | 0.37% | 373,798 |
| 2025-03-25 | 2025-03-21 | 0.430 | 869,298 | +0 | 0.37% | 373,798 |
| 2025-03-24 | 2025-03-20 | 0.450 | 869,298 | +0 | 0.37% | 391,184 |
| 2025-03-21 | 2025-03-19 | 0.450 | 869,298 | +0 | 0.37% | 391,184 |
| 2025-03-20 | 2025-03-18 | 0.460 | 869,298 | +0 | 0.37% | 399,877 |
| 2025-03-19 | 2025-03-17 | 0.460 | 869,298 | +0 | 0.37% | 399,877 |
| 2025-03-18 | 2025-03-14 | 0.465 | 869,298 | +0 | 0.37% | 404,224 |
| 2025-03-17 | 2025-03-13 | 0.475 | 869,298 | +0 | 0.37% | 412,917 |
| 2025-03-14 | 2025-03-12 | 0.480 | 869,298 | +0 | 0.37% | 417,263 |
| 2025-03-13 | 2025-03-11 | 0.450 | 869,298 | +0 | 0.37% | 391,184 |
| 2025-03-12 | 2025-03-10 | 0.445 | 869,298 | +0 | 0.37% | 386,838 |
| 2025-03-11 | 2025-03-07 | 0.440 | 869,298 | +0 | 0.37% | 382,491 |
| 2025-03-10 | 2025-03-06 | 0.450 | 869,298 | +0 | 0.37% | 391,184 |
| 2025-03-07 | 2025-03-05 | 0.450 | 869,298 | +0 | 0.37% | 391,184 |
| 2025-03-06 | 2025-03-04 | 0.465 | 869,298 | +0 | 0.37% | 404,224 |
| 2025-03-05 | 2025-03-03 | 0.450 | 869,298 | +0 | 0.37% | 391,184 |
| 2025-03-04 | 2025-02-28 | 0.415 | 869,298 | +0 | 0.37% | 360,759 |
| 2025-03-03 | 2025-02-27 | 0.480 | 869,298 | +0 | 0.37% | 417,263 |
| 2025-02-28 | 2025-02-26 | 0.480 | 869,298 | +0 | 0.37% | 417,263 |
| 2025-02-27 | 2025-02-25 | 0.480 | 869,298 | +0 | 0.45% | 417,263 |
| 2025-02-26 | 2025-02-24 | 0.445 | 869,298 | +0 | 0.45% | 386,838 |
| 2025-02-25 | 2025-02-21 | 0.455 | 869,298 | +0 | 0.45% | 395,531 |
| 2025-02-24 | 2025-02-20 | 0.455 | 869,298 | +0 | 0.45% | 395,531 |
| 2025-02-21 | 2025-02-19 | 0.445 | 869,298 | +0 | 0.45% | 386,838 |
| 2025-02-20 | 2025-02-18 | 0.445 | 869,298 | +0 | 0.45% | 386,838 |
| 2025-02-19 | 2025-02-17 | 0.445 | 869,298 | +0 | 0.45% | 386,838 |
| 2025-02-18 | 2025-02-14 | 0.430 | 869,298 | +0 | 0.45% | 373,798 |
| 2025-02-17 | 2025-02-13 | 0.430 | 869,298 | +0 | 0.45% | 373,798 |
| 2025-02-14 | 2025-02-12 | 0.430 | 869,298 | +0 | 0.45% | 373,798 |
| 2025-02-13 | 2025-02-11 | 0.455 | 869,298 | +0 | 0.45% | 395,531 |
| 2025-02-12 | 2025-02-10 | 0.480 | 869,298 | +0 | 0.45% | 417,263 |
| 2025-02-11 | 2025-02-07 | 0.435 | 869,298 | +0 | 0.45% | 378,145 |
| 2025-02-10 | 2025-02-06 | 0.330 | 869,298 | +0 | 0.45% | 286,868 |
| 2025-02-07 | 2025-02-05 | 0.330 | 869,298 | +0 | 0.45% | 286,868 |
| 2025-02-06 | 2025-02-04 | 0.330 | 869,298 | +0 | 0.45% | 286,868 |
| 2025-02-05 | 2025-02-03 | 0.330 | 869,298 | +0 | 0.45% | 286,868 |
| 2025-02-04 | 2025-01-28 | 0.330 | 869,298 | +0 | 0.45% | 286,868 |
| 2025-02-03 | 2025-01-24 | 0.330 | 869,298 | -3,000 | 0.45% | 286,868 |
| 2024-11-25 | 2024-11-21 | 0.400 | 872,298 | -8,161 | 0.45% | 348,919 |
| 2024-09-19 | 2024-09-16 | 0.400 | 880,459 | -825,000 | 0.45% | 352,184 |
| 2024-08-09 | 2024-08-07 | 0.290 | 1,705,459 | -750 | 0.88% | 494,583 |
| 2024-06-18 | 2024-06-14 | 0.395 | 1,706,209 | -30,000 | 0.88% | 673,953 |
| 2024-05-23 | 2024-05-21 | 0.242 | 1,736,209 | -4,500 | 0.89% | 420,163 |
| 2024-04-10 | 2024-04-08 | 0.127 | 1,740,709 | -5,000 | 0.90% | 221,070 |
| 2024-03-12 | 2024-03-08 | 0.129 | 1,745,709 | -11,250 | 0.90% | 225,196 |
| 2023-08-31 | 2023-08-29 | 0.220 | 1,756,959 | -750 | 0.90% | 386,531 |
| 2023-07-06 | 2023-07-04 | 0.230 | 1,757,709 | -350 | 0.90% | 404,273 |
| 2023-05-24 | 2023-05-22 | 0.215 | 1,758,059 | -132,000 | 0.90% | 377,983 |
| 2022-08-23 | 2022-08-19 | 0.246 | 1,890,059 | -130,200 | 0.97% | 464,955 |
| 2022-07-18 | 2022-07-14 | 0.250 | 2,020,259 | -29 | 1.04% | 505,065 |
| 2022-07-14 | 2022-07-12 | 0.265 | 2,020,288 | +29 | 1.04% | 535,376 |
| 2022-06-07 | 2022-06-02 | 0.265 | 2,020,259 | +6,000 | 1.04% | 535,369 |
| 2022-06-06 | 2022-06-01 | 0.275 | 2,014,259 | +42,000 | 1.04% | 553,921 |
| 2022-02-11 | 2022-02-09 | 0.275 | 1,972,259 | -1,845 | 1.01% | 542,371 |
| 2022-02-07 | 2022-01-31 | 0.265 | 1,974,104 | -6,000 | 1.02% | 523,138 |
| 2022-01-06 | 2022-01-04 | 0.300 | 1,980,104 | +90,000 | 1.02% | 594,031 |
| 2022-01-03 | 2021-12-29 | 0.285 | 1,890,104 | +12,000 | 0.97% | 538,680 |
| 2021-08-25 | 2021-08-23 | 0.350 | 1,878,104 | -182,800 | 0.97% | 657,336 |
| 2021-08-12 | 2021-08-10 | 0.380 | 2,060,904 | -1,000 | 1.06% | 783,144 |
| 2021-08-02 | 2021-07-29 | 0.380 | 2,061,904 | -800 | 1.06% | 783,524 |
| 2021-06-23 | 2021-06-21 | 0.410 | 2,062,704 | -600 | 1.06% | 845,709 |
| 2021-04-30 | 2021-04-28 | 0.385 | 2,063,304 | -750 | 1.06% | 794,372 |
| 2021-03-23 | 2021-03-19 | 0.380 | 2,064,054 | +6,000 | 1.06% | 784,341 |
| 2021-01-22 | 2021-01-20 | 0.530 | 2,058,054 | -375 | 1.06% | 1,090,769 |
| 2020-10-22 | 2020-10-20 | 0.370 | 2,058,429 | -5,500 | 1.06% | 761,619 |
| 2020-10-06 | 2020-09-30 | 0.400 | 2,063,929 | -1,025 | 1.06% | 825,572 |
| 2020-09-18 | 2020-09-16 | 0.410 | 2,064,954 | +60,000 | 1.06% | 846,631 |
| 2020-08-20 | 2020-08-18 | 0.410 | 2,004,954 | -1,000 | 1.03% | 822,031 |
| 2020-08-05 | 2020-08-03 | 0.375 | 2,005,954 | -900 | 1.03% | 752,233 |
| 2020-02-10 | 2020-02-06 | 0.830 | 2,006,854 | +21,000 | 1.03% | 1,665,689 |
| 2020-02-07 | 2020-02-05 | 0.790 | 1,985,854 | +3,000 | 1.02% | 1,568,825 |
| 2020-01-03 | 2019-12-31 | 0.890 | 1,982,854 | +3,000 | 1.02% | 1,764,740 |
| 2019-08-22 | 2019-08-20 | 1.030 | 1,979,854 | -750 | 1.02% | 2,039,250 |
| 2019-07-15 | 2019-07-11 | 1.180 | 1,980,604 | -4,500 | 1.02% | 2,337,113 |
| 2019-07-02 | 2019-06-27 | 0.900 | 1,985,104 | +299,002 | 1.02% | 1,786,594 |
| 2019-05-30 | 2019-05-28 | 1.050 | 1,686,102 | -4 | 0.87% | 1,770,407 |
| 2019-05-16 | 2019-05-14 | 1.150 | 1,686,106 | -250 | 0.87% | 1,939,022 |
| 2019-04-17 | 2019-04-15 | 1.200 | 1,686,356 | -38,250 | 0.87% | 2,023,627 |
| 2019-04-08 | 2019-04-03 | 1.320 | 1,724,606 | +24,000 | 0.89% | 2,276,480 |
| 2019-03-20 | 2019-03-18 | 1.170 | 1,700,606 | -1,050 | 0.88% | 1,989,709 |
| 2019-03-14 | 2019-03-12 | 1.280 | 1,701,656 | -1 | 0.88% | 2,178,120 |
| 2019-03-13 | 2019-03-11 | 1.320 | 1,701,657 | -750 | 0.88% | 2,246,187 |
| 2019-03-08 | 2019-03-06 | 1.360 | 1,702,407 | -116,250 | 0.88% | 2,315,274 |
| 2019-02-19 | 2019-02-15 | 1.360 | 1,818,657 | +4,500 | 0.94% | 2,473,374 |
| 2019-02-14 | 2019-02-12 | 1.440 | 1,814,157 | -42,750 | 0.93% | 2,612,386 |
| 2019-02-11 | 2019-02-04 | 1.520 | 1,856,907 | +45,000 | 0.96% | 2,822,499 |
| 2018-12-19 | 2018-12-17 | 1.760 | 1,811,907 | +21,000 | 0.93% | 3,188,956 |
| 2018-12-14 | 2018-12-12 | 2.000 | 1,790,907 | -36,000 | 0.92% | 3,581,814 |
| 2018-12-13 | 2018-12-11 | 2.000 | 1,826,907 | -1,500 | 0.94% | 3,653,814 |
| 2018-11-29 | 2018-11-27 | 1.760 | 1,828,407 | -27,750 | 0.94% | 3,217,996 |
| 2018-10-24 | 2018-10-22 | 1.260 | 1,856,157 | +750 | 0.96% | 2,338,758 |
| 2018-10-15 | 2018-10-11 | 1.340 | 1,855,407 | +4,500 | 0.95% | 2,486,245 |
| 2018-10-11 | 2018-10-09 | 1.400 | 1,850,907 | +2,250 | 0.95% | 2,591,270 |
| 2018-10-10 | 2018-10-08 | 1.360 | 1,848,657 | +4,500 | 0.95% | 2,514,174 |
| 2018-08-21 | 2018-08-17 | 1.600 | 1,844,157 | -7,500 | 0.95% | 2,950,651 |
| 2018-06-21 | 2018-06-19 | 1.800 | 1,851,657 | -45,000 | 0.95% | 3,332,983 |
| 2018-06-19 | 2018-06-14 | 1.820 | 1,896,657 | -15,000 | 0.98% | 3,451,916 |
| 2018-06-15 | 2018-06-13 | 1.820 | 1,911,657 | -16,500 | 0.98% | 3,479,216 |
| 2018-06-13 | 2018-06-11 | 1.980 | 1,928,157 | +11,250 | 0.99% | 3,817,751 |
| 2018-06-12 | 2018-06-08 | 2.100 | 1,916,907 | -70,500 | 0.99% | 4,025,505 |
| 2018-06-11 | 2018-06-07 | 2.100 | 1,987,407 | -30,000 | 1.02% | 4,173,555 |
| 2018-06-08 | 2018-06-06 | 2.640 | 2,017,407 | +34,000 | 1.04% | 5,325,954 |
| 2018-06-07 | 2018-06-05 | 2.180 | 1,983,407 | +37,500 | 1.02% | 4,323,827 |
| 2018-05-29 | 2018-05-25 | 1.580 | 1,945,907 | -3,000 | 1.00% | 3,074,533 |
| 2018-04-11 | 2018-04-09 | 1.360 | 1,948,907 | -750 | 1.00% | 2,650,514 |
| 2018-02-23 | 2018-02-21 | 1.300 | 1,949,657 | +9,750 | 1.00% | 2,534,554 |
| 2018-02-13 | 2018-02-09 | 1.220 | 1,939,907 | -900 | 1.00% | 2,366,687 |
| 2018-01-18 | 2018-01-16 | 1.500 | 1,940,807 | +25,500 | 1.00% | 2,911,211 |
| 2017-11-23 | 2017-11-21 | 1.660 | 1,915,307 | +36,000 | 0.99% | 3,179,410 |
| 2017-11-13 | 2017-11-09 | 1.560 | 1,879,307 | -750 | 0.97% | 2,931,719 |
| 2017-10-26 | 2017-10-24 | 1.740 | 1,880,057 | -5,250 | 0.97% | 3,271,299 |
| 2017-09-06 | 2017-09-04 | 1.560 | 1,885,307 | +17,250 | 0.97% | 2,941,079 |
| 2017-06-28 | 2017-06-26 | 1.620 | 1,868,057 | -21,750 | 0.96% | 3,026,252 |
| 2017-06-21 | 2017-06-19 | 1.520 | 1,889,807 | -25,500 | 0.97% | 2,872,507 |
| 2017-04-11 | 2017-04-07 | 1.680 | 1,915,307 | -4,500 | 0.99% | 3,217,716 |
| 2017-04-03 | 2017-03-30 | 1.600 | 1,919,807 | -750 | 0.99% | 3,071,691 |
| 2017-03-15 | 2017-03-13 | 1.700 | 1,920,557 | -3,000 | 0.99% | 3,264,947 |
| 2017-03-14 | 2017-03-10 | 1.680 | 1,923,557 | -1,500 | 0.99% | 3,231,576 |
| 2017-03-07 | 2017-03-03 | 1.600 | 1,925,057 | +136,125 | 0.99% | 3,080,091 |
| 2017-02-23 | 2017-02-21 | 1.680 | 1,788,932 | -1,500 | 0.92% | 3,005,406 |
| 2017-02-21 | 2017-02-17 | 1.760 | 1,790,432 | +15,000 | 0.92% | 3,151,160 |
| 2017-02-16 | 2017-02-14 | 1.720 | 1,775,432 | -24,750 | 0.91% | 3,053,743 |
| 2017-02-15 | 2017-02-13 | 1.580 | 1,800,182 | -53,250 | 0.93% | 2,844,288 |
| 2016-12-21 | 2016-12-19 | 1.660 | 1,853,432 | +4,500 | 0.95% | 3,076,697 |
| 2016-12-16 | 2016-12-14 | 1.740 | 1,848,932 | +12,000 | 0.95% | 3,217,142 |
| 2016-11-09 | 2016-11-07 | 1.900 | 1,836,932 | +50,250 | 0.95% | 3,490,171 |
| 2016-10-25 | 2016-10-20 | 1.940 | 1,786,682 | -8,250 | 0.92% | 3,466,163 |
| 2016-10-24 | 2016-10-19 | 1.900 | 1,794,932 | -3,750 | 0.92% | 3,410,371 |
| 2016-10-19 | 2016-10-17 | 1.700 | 1,798,682 | +8,250 | 0.93% | 3,057,759 |
| 2016-10-03 | 2016-09-29 | 1.700 | 1,790,432 | +12,750 | 0.92% | 3,043,734 |
| 2016-09-30 | 2016-09-28 | 1.780 | 1,777,682 | +750 | 0.91% | 3,164,274 |
| 2016-09-14 | 2016-09-12 | 1.620 | 1,776,932 | +31,500 | 0.91% | 2,878,630 |
| 2016-09-12 | 2016-09-08 | 1.620 | 1,745,432 | -250 | 0.90% | 2,827,600 |
| 2016-07-05 | 2016-06-30 | 1.700 | 1,745,682 | +12,750 | 0.94% | 2,967,659 |
| 2016-06-02 | 2016-05-31 | 1.840 | 1,732,932 | +12,000 | 0.94% | 3,188,595 |
| 2016-05-12 | 2016-05-10 | 1.860 | 1,720,932 | +17,250 | 0.93% | 3,200,934 |
| 2016-04-18 | 2016-04-14 | 1.900 | 1,703,682 | +56,250 | 0.92% | 3,236,996 |
| 2016-03-21 | 2016-03-17 | 1.900 | 1,647,432 | +11,750 | 0.89% | 3,130,121 |
| 2016-03-03 | 2016-03-01 | 1.940 | 1,635,682 | -2,250 | 0.88% | 3,173,223 |
| 2016-02-24 | 2016-02-22 | 1.920 | 1,637,932 | -9,750 | 0.88% | 3,144,829 |
| 2016-01-22 | 2016-01-20 | 2.000 | 1,647,682 | +2,250 | 0.89% | 3,295,364 |
| 2016-01-15 | 2016-01-13 | 2.020 | 1,645,432 | -5,000 | 0.89% | 3,323,773 |
| 2015-12-29 | 2015-12-24 | 2.300 | 1,650,432 | -5,000 | 0.89% | 3,795,994 |
| 2015-12-03 | 2015-12-01 | 2.440 | 1,655,432 | +8,250 | 0.89% | 4,039,254 |
| 2015-10-02 | 2015-09-29 | 2.320 | 1,647,182 | -7,500 | 0.89% | 3,821,462 |
| 2015-09-16 | 2015-09-14 | 2.480 | 1,654,682 | +19,500 | 0.89% | 4,103,611 |
| 2015-07-30 | 2015-07-28 | 2.880 | 1,635,182 | +1,500 | 0.88% | 4,709,324 |
| 2015-07-22 | 2015-07-20 | 2.880 | 1,633,682 | +113 | 0.88% | 4,705,004 |
| 2015-07-09 | 2015-07-07 | 2.320 | 1,633,569 | -300,000 | 0.88% | 3,789,880 |
| 2015-07-08 | 2015-07-06 | 2.420 | 1,933,569 | +263,250 | 1.04% | 4,679,237 |
| 2015-07-07 | 2015-07-03 | 3.140 | 1,670,319 | +10,452 | 0.90% | 5,244,802 |
| 2015-07-06 | 2015-07-02 | 3.500 | 1,659,867 | +10,000 | 0.90% | 5,809,535 |
| 2015-07-02 | 2015-06-29 | 3.800 | 1,649,867 | +253,460 | 0.89% | 6,269,495 |
| 2015-06-30 | 2015-06-26 | 4.240 | 1,396,407 | -10,000 | 1.13% | 5,920,766 |
| 2015-06-29 | 2015-06-25 | 4.240 | 1,406,407 | -25,000 | 1.14% | 5,963,166 |
| 2015-06-25 | 2015-06-23 | 4.280 | 1,431,407 | -7,000 | 1.16% | 6,126,422 |
| 2015-06-24 | 2015-06-22 | 4.180 | 1,438,407 | +25,000 | 1.17% | 6,012,541 |
| 2015-06-23 | 2015-06-19 | 4.240 | 1,413,407 | +5,000 | 1.15% | 5,992,846 |
| 2015-06-22 | 2015-06-18 | 4.220 | 1,408,407 | +19,000 | 1.14% | 5,943,478 |
| 2015-06-16 | 2015-06-12 | 4.000 | 1,389,407 | -15,250 | 1.13% | 5,557,628 |
| 2015-06-15 | 2015-06-11 | 4.040 | 1,404,657 | -70,000 | 1.14% | 5,674,814 |
| 2015-06-04 | 2015-06-02 | 4.980 | 1,474,657 | -140,225 | 1.20% | 7,343,792 |
| 2015-06-03 | 2015-06-01 | 5.000 | 1,614,882 | -10,000 | 1.31% | 8,074,410 |
| 2015-06-02 | 2015-05-29 | 3.983 | 1,624,882 | -324,976 | 1.32% | 6,472,447 |
| 2015-06-01 | 2015-05-28 | 3.917 | 1,949,858 | +12,000 | 1.32% | 7,636,944 |
| 2015-05-29 | 2015-05-27 | 4.000 | 1,937,858 | -36,000 | 1.31% | 7,751,432 |
| 2015-05-27 | 2015-05-22 | 3.983 | 1,973,858 | -26,700 | 1.33% | 7,862,534 |
| 2015-05-26 | 2015-05-21 | 3.683 | 2,000,558 | -1,200 | 1.35% | 7,368,722 |
| 2015-05-20 | 2015-05-18 | 3.483 | 2,001,758 | -300 | 1.35% | 6,972,790 |
| 2015-05-18 | 2015-05-14 | 3.817 | 2,002,058 | -72,000 | 1.35% | 7,641,188 |
| 2015-05-15 | 2015-05-13 | 3.650 | 2,074,058 | -41,700 | 1.40% | 7,570,312 |
| 2015-05-14 | 2015-05-12 | 3.900 | 2,115,758 | -13,500 | 1.43% | 8,251,456 |
| 2015-05-13 | 2015-05-11 | 3.983 | 2,129,258 | +7,200 | 1.44% | 8,481,544 |
| 2015-05-12 | 2015-05-08 | 4.050 | 2,122,058 | +12,600 | 1.43% | 8,594,335 |
| 2015-05-11 | 2015-05-07 | 3.967 | 2,109,458 | +42,000 | 1.42% | 8,367,517 |
| 2015-05-07 | 2015-05-05 | 4.100 | 2,067,458 | +78,000 | 1.40% | 8,476,578 |
| 2015-05-06 | 2015-05-04 | 4.667 | 1,989,458 | -108,000 | 1.34% | 9,284,137 |
| 2015-05-05 | 2015-04-30 | 4.583 | 2,097,458 | -600 | 1.42% | 9,613,349 |
| 2015-05-04 | 2015-04-29 | 3.967 | 2,098,058 | -600 | 1.42% | 8,322,297 |
| 2015-04-29 | 2015-04-27 | 3.333 | 2,098,658 | +15,000 | 1.42% | 6,995,527 |
| 2015-04-28 | 2015-04-24 | 3.333 | 2,083,658 | +42,000 | 1.41% | 6,945,527 |
| 2015-04-27 | 2015-04-23 | 3.367 | 2,041,658 | +8,100 | 1.38% | 6,873,582 |
| 2015-04-22 | 2015-04-20 | 3.083 | 2,033,558 | -65,100 | 1.37% | 6,270,137 |
| 2015-04-20 | 2015-04-16 | 3.000 | 2,098,658 | -96,030 | 1.42% | 6,295,974 |
| 2015-04-15 | 2015-04-13 | 3.233 | 2,194,688 | +36,000 | 1.48% | 7,096,158 |
| 2015-04-14 | 2015-04-10 | 3.033 | 2,158,688 | +12,000 | 1.46% | 6,548,020 |
| 2015-04-13 | 2015-04-09 | 2.983 | 2,146,688 | +33,600 | 1.45% | 6,404,286 |
| 2015-04-10 | 2015-04-08 | 2.933 | 2,113,088 | +68,400 | 1.43% | 6,198,391 |
| 2015-04-09 | 2015-04-02 | 2.933 | 2,044,688 | -18,000 | 1.38% | 5,997,751 |
| 2015-04-08 | 2015-04-01 | 3.067 | 2,062,688 | -12,000 | 1.39% | 6,325,577 |
| 2015-03-31 | 2015-03-27 | 3.050 | 2,074,688 | -600 | 1.40% | 6,327,798 |
| 2015-03-23 | 2015-03-19 | 3.117 | 2,075,288 | -600 | 1.40% | 6,467,981 |
| 2015-03-02 | 2015-02-26 | 3.000 | 2,075,888 | -1,200 | 1.40% | 6,227,664 |
| 2015-02-24 | 2015-02-18 | 3.017 | 2,077,088 | -15,000 | 1.40% | 6,265,882 |
| 2015-02-05 | 2015-02-03 | 3.000 | 2,092,088 | -6,000 | 1.41% | 6,276,264 |
| 2015-01-30 | 2015-01-28 | 2.750 | 2,098,088 | +1,800 | 1.42% | 5,769,742 |
| 2015-01-27 | 2015-01-23 | 2.833 | 2,096,288 | +4,800 | 1.42% | 5,939,483 |
| 2015-01-16 | 2015-01-14 | 3.050 | 2,091,488 | -2,400 | 1.41% | 6,379,038 |
| 2015-01-09 | 2015-01-07 | 2.933 | 2,093,888 | +21,000 | 1.41% | 6,142,071 |
| 2014-12-23 | 2014-12-19 | 3.100 | 2,072,888 | +18,000 | 1.40% | 6,425,953 |
| 2014-12-18 | 2014-12-16 | 3.083 | 2,054,888 | -30,000 | 1.39% | 6,335,905 |
| 2014-12-16 | 2014-12-12 | 3.150 | 2,084,888 | +9,000 | 1.41% | 6,567,397 |
| 2014-12-15 | 2014-12-11 | 3.050 | 2,075,888 | -9,000 | 1.40% | 6,331,458 |
| 2014-12-12 | 2014-12-10 | 3.000 | 2,084,888 | -12,000 | 1.41% | 6,254,664 |
| 2014-12-09 | 2014-12-05 | 3.150 | 2,096,888 | -42,000 | 1.42% | 6,605,197 |
| 2014-12-08 | 2014-12-04 | 3.150 | 2,138,888 | -18,000 | 1.44% | 6,737,497 |
| 2014-12-05 | 2014-12-03 | 3.167 | 2,156,888 | -1,200 | 1.46% | 6,830,145 |
| 2014-11-04 | 2014-10-31 | 3.350 | 2,158,088 | -1,800 | 1.46% | 7,229,595 |
| 2014-10-30 | 2014-10-28 | 3.117 | 2,159,888 | -18,000 | 1.46% | 6,731,651 |
| 2014-10-23 | 2014-10-21 | 3.100 | 2,177,888 | -6,000 | 1.47% | 6,751,453 |
| 2014-10-21 | 2014-10-17 | 3.367 | 2,183,888 | +6,000 | 1.47% | 7,352,423 |
| 2014-10-20 | 2014-10-16 | 3.167 | 2,177,888 | -34,200 | 1.47% | 6,896,645 |
| 2014-10-15 | 2014-10-13 | 3.200 | 2,212,088 | +1,800 | 1.49% | 7,078,682 |
| 2014-10-14 | 2014-10-10 | 3.350 | 2,210,288 | +4,200 | 1.49% | 7,404,465 |
| 2014-10-13 | 2014-10-09 | 3.400 | 2,206,088 | -30,600 | 1.49% | 7,500,699 |
| 2014-10-08 | 2014-10-06 | 3.317 | 2,236,688 | +24,000 | 1.51% | 7,418,349 |
| 2014-10-07 | 2014-10-03 | 3.400 | 2,212,688 | -12,000 | 1.49% | 7,523,139 |
| 2014-09-26 | 2014-09-24 | 3.400 | 2,224,688 | -60,000 | 1.50% | 7,563,939 |
| 2014-09-08 | 2014-09-04 | 3.617 | 2,284,688 | -18,000 | 1.54% | 8,262,955 |
| 2014-09-03 | 2014-09-01 | 3.500 | 2,302,688 | +18,000 | 1.56% | 8,059,408 |
| 2014-08-19 | 2014-08-15 | 3.733 | 2,284,688 | +3,900 | 1.54% | 8,529,502 |
| 2014-08-18 | 2014-08-14 | 3.750 | 2,280,788 | +8,100 | 1.54% | 8,552,955 |
| 2014-08-15 | 2014-08-13 | 3.467 | 2,272,688 | +6,900 | 1.53% | 7,878,652 |
| 2014-08-14 | 2014-08-12 | 3.467 | 2,265,788 | +17,100 | 1.53% | 7,854,732 |
| 2014-08-05 | 2014-08-01 | 3.500 | 2,248,688 | +18,000 | 1.52% | 7,870,408 |
| 2014-07-31 | 2014-07-29 | 3.583 | 2,230,688 | +6,000 | 1.51% | 7,993,299 |
| 2014-07-23 | 2014-07-21 | 3.333 | 2,224,688 | -1,800 | 1.50% | 7,415,627 |
| 2014-07-17 | 2014-07-15 | 3.250 | 2,226,488 | +12,000 | 1.50% | 7,236,086 |
| 2014-07-11 | 2014-07-09 | 3.333 | 2,214,488 | +1,800 | 1.50% | 7,381,627 |
| 2014-06-26 | 2014-06-24 | 3.333 | 2,212,688 | +12,000 | 1.49% | 7,375,627 |
| 2014-06-09 | 2014-06-05 | 3.350 | 2,200,688 | -2,400 | 1.49% | 7,372,305 |
| 2014-05-27 | 2014-05-23 | 3.300 | 2,203,088 | -420 | 1.49% | 7,270,190 |
| 2014-05-08 | 2014-05-05 | 3.500 | 2,203,508 | +6,000 | 1.49% | 7,712,278 |
| 2014-04-17 | 2014-04-15 | 3.867 | 2,197,508 | +3,000 | 1.48% | 8,497,031 |
| 2014-04-16 | 2014-04-14 | 3.917 | 2,194,508 | +9,000 | 1.48% | 8,595,156 |
| 2014-04-08 | 2014-04-04 | 4.100 | 2,185,508 | +12,000 | 1.48% | 8,960,583 |
| 2014-04-07 | 2014-04-03 | 4.000 | 2,173,508 | +7,800 | 1.47% | 8,694,032 |
| 2014-04-04 | 2014-04-02 | 4.167 | 2,165,708 | +4,200 | 1.46% | 9,023,783 |
| 2014-04-03 | 2014-04-01 | 4.250 | 2,161,508 | +12,000 | 1.46% | 9,186,409 |
| 2014-03-31 | 2014-03-27 | 3.817 | 2,149,508 | +9,000 | 1.45% | 8,203,956 |
| 2014-03-28 | 2014-03-26 | 4.000 | 2,140,508 | +18,000 | 1.45% | 8,562,032 |
| 2014-03-27 | 2014-03-25 | 3.933 | 2,122,508 | +7,800 | 1.43% | 8,348,531 |
| 2014-03-25 | 2014-03-21 | 4.000 | 2,114,708 | +25,200 | 1.43% | 8,458,832 |
| 2014-03-24 | 2014-03-20 | 4.067 | 2,089,508 | -7,200 | 1.41% | 8,497,333 |
| 2014-03-21 | 2014-03-19 | 4.100 | 2,096,708 | +9,000 | 1.42% | 8,596,503 |
| 2014-03-19 | 2014-03-17 | 3.833 | 2,087,708 | +3,000 | 1.41% | 8,002,881 |
| 2014-03-18 | 2014-03-14 | 3.617 | 2,084,708 | +24,000 | 1.41% | 7,539,694 |
| 2014-03-17 | 2014-03-13 | 3.567 | 2,060,708 | +6,000 | 1.39% | 7,349,859 |
| 2014-03-14 | 2014-03-12 | 4.050 | 2,054,708 | -54,300 | 1.39% | 8,321,567 |
| 2014-03-13 | 2014-03-11 | 3.333 | 2,109,008 | +30,000 | 1.42% | 7,030,027 |
| 2014-03-12 | 2014-03-10 | 3.283 | 2,079,008 | -300 | 1.40% | 6,826,076 |
| 2014-03-10 | 2014-03-06 | 3.167 | 2,079,308 | +24,600 | 1.40% | 6,584,475 |
| 2014-03-07 | 2014-03-05 | 3.167 | 2,054,708 | +96,000 | 1.39% | 6,506,575 |
| 2014-03-05 | 2014-03-03 | 2.767 | 1,958,708 | -36,000 | 1.32% | 5,419,092 |
| 2014-03-03 | 2014-02-27 | 2.800 | 1,994,708 | -42,000 | 1.35% | 5,585,182 |
| 2014-02-27 | 2014-02-25 | 2.800 | 2,036,708 | -18,000 | 1.38% | 5,702,782 |
| 2014-02-21 | 2014-02-19 | 2.767 | 2,054,708 | -12,000 | 1.39% | 5,684,692 |
| 2014-02-19 | 2014-02-17 | 2.717 | 2,066,708 | +2,100 | 1.40% | 5,614,557 |
| 2014-02-18 | 2014-02-14 | 2.700 | 2,064,608 | -18,000 | 1.39% | 5,574,442 |
| 2014-02-17 | 2014-02-13 | 2.750 | 2,082,608 | -69,000 | 1.41% | 5,727,172 |
| 2014-02-14 | 2014-02-12 | 2.700 | 2,151,608 | -21,000 | 1.45% | 5,809,342 |
| 2014-01-23 | 2014-01-21 | 2.750 | 2,172,608 | -600 | 1.47% | 5,974,672 |
| 2014-01-15 | 2014-01-13 | 2.650 | 2,173,208 | +4,200 | 1.47% | 5,759,001 |
| 2014-01-10 | 2014-01-08 | 2.700 | 2,169,008 | +12,000 | 1.46% | 5,856,322 |
| 2014-01-09 | 2014-01-07 | 2.667 | 2,157,008 | +48,000 | 1.46% | 5,752,021 |
| 2014-01-08 | 2014-01-06 | 2.683 | 2,109,008 | +54,000 | 1.42% | 5,659,171 |
| 2013-12-20 | 2013-12-18 | 2.983 | 2,055,008 | -21,000 | 1.39% | 6,130,774 |
| 2013-12-19 | 2013-12-17 | 3.117 | 2,076,008 | +9,000 | 1.40% | 6,470,225 |
| 2013-12-12 | 2013-12-10 | 2.900 | 2,067,008 | +6,000 | 1.40% | 5,994,323 |
| 2013-12-06 | 2013-12-04 | 3.033 | 2,061,008 | +11,700 | 1.39% | 6,251,724 |
| 2013-12-05 | 2013-12-03 | 3.017 | 2,049,308 | +53,100 | 1.38% | 6,182,079 |
| 2013-12-04 | 2013-12-02 | 3.017 | 1,996,208 | +52,200 | 1.35% | 6,021,894 |
| 2013-11-29 | 2013-11-27 | 2.783 | 1,944,008 | +15,000 | 1.31% | 5,410,822 |
| 2013-11-27 | 2013-11-25 | 2.833 | 1,929,008 | -15,000 | 1.30% | 5,465,523 |
| 2013-11-21 | 2013-11-19 | 2.867 | 1,944,008 | +30,000 | 1.31% | 5,572,823 |
| 2013-11-20 | 2013-11-18 | 2.833 | 1,914,008 | +24,000 | 1.29% | 5,423,023 |
| 2013-11-19 | 2013-11-15 | 2.750 | 1,890,008 | +39,000 | 1.28% | 5,197,522 |
| 2013-11-18 | 2013-11-14 | 2.667 | 1,851,008 | +24,000 | 1.25% | 4,936,021 |
| 2013-11-15 | 2013-11-13 | 2.733 | 1,827,008 | +18,000 | 1.23% | 4,993,822 |
| 2013-11-04 | 2013-10-31 | 2.383 | 1,809,008 | +3,900 | 1.22% | 4,311,469 |
| 2013-10-09 | 2013-10-07 | 2.367 | 1,805,108 | -4,200 | 1.22% | 4,272,089 |
| 2013-09-18 | 2013-09-16 | 2.500 | 1,809,308 | -4,200 | 1.22% | 4,523,270 |
| 2013-09-13 | 2013-09-11 | 2.350 | 1,813,508 | +1,800 | 1.22% | 4,261,744 |
| 2013-09-12 | 2013-09-10 | 2.383 | 1,811,708 | +7,020 | 1.22% | 4,317,904 |
| 2013-08-21 | 2013-08-19 | 2.367 | 1,804,688 | -1,200 | 1.22% | 4,271,095 |
| 2013-08-02 | 2013-07-31 | 2.517 | 1,805,888 | +420 | 1.22% | 4,544,818 |
| 2013-07-15 | 2013-07-11 | 2.333 | 1,805,468 | +1,080 | 1.22% | 4,212,759 |
| 2013-06-13 | 2013-06-10 | 2.717 | 1,804,388 | -9,000 | 1.22% | 4,901,921 |
| 2013-04-09 | 2013-04-05 | 2.667 | 1,813,388 | -3,600 | 1.22% | 4,835,701 |
| 2013-03-25 | 2013-03-21 | 3.050 | 1,816,988 | +6,000 | 1.23% | 5,541,813 |
| 2013-03-15 | 2013-03-13 | 3.167 | 1,810,988 | -16,500 | 1.22% | 5,734,795 |
| 2013-03-14 | 2013-03-12 | 3.000 | 1,827,488 | +16,500 | 1.23% | 5,482,464 |
| 2013-03-13 | 2013-03-11 | 3.367 | 1,810,988 | -3,000 | 1.22% | 6,096,993 |
| 2013-03-05 | 2013-03-01 | 3.117 | 1,813,988 | +3,000 | 1.23% | 5,653,596 |
| 2013-02-28 | 2013-02-26 | 2.700 | 1,810,988 | -6 | 1.22% | 4,889,668 |
| 2013-01-14 | 2013-01-10 | 2.733 | 1,810,994 | -300 | 1.22% | 4,950,050 |
| 2013-01-03 | 2012-12-31 | 2.183 | 1,811,294 | -17,400 | 1.22% | 3,954,659 |
| 2012-12-21 | 2012-12-19 | 2.200 | 1,828,694 | -1,200 | 1.24% | 4,023,127 |
| 2012-07-31 | 2012-07-27 | 2.517 | 1,829,894 | -300 | 1.24% | 4,605,233 |
| 2012-07-18 | 2012-07-16 | 2.583 | 1,830,194 | -240 | 1.24% | 4,728,001 |
| 2012-07-11 | 2012-07-09 | 2.583 | 1,830,434 | -6,000 | 1.24% | 4,728,621 |
| 2012-07-04 | 2012-06-29 | 2.550 | 1,836,434 | -6,000 | 1.24% | 4,682,907 |
| 2012-06-19 | 2012-06-15 | 2.583 | 1,842,434 | -7,200 | 1.24% | 4,759,621 |
| 2012-05-22 | 2012-05-18 | 2.517 | 1,849,634 | -6,000 | 1.25% | 4,654,912 |
| 2012-05-14 | 2012-05-10 | 3.033 | 1,855,634 | -9,000 | 1.25% | 5,628,756 |
| 2012-05-11 | 2012-05-09 | 3.083 | 1,864,634 | +9,000 | 1.26% | 5,749,288 |
| 2012-05-04 | 2012-05-02 | 3.867 | 1,855,634 | -1,200 | 1.25% | 7,175,118 |
| 2012-02-27 | 2012-02-23 | 4.033 | 1,856,834 | +7,200 | 1.25% | 7,489,230 |
| 2012-02-21 | 2012-02-17 | 3.583 | 1,849,634 | -600 | 1.25% | 6,627,855 |
| 2012-02-13 | 2012-02-09 | 3.417 | 1,850,234 | +18,000 | 1.25% | 6,321,633 |
| 2012-01-13 | 2012-01-11 | 3.333 | 1,832,234 | -12,000 | 1.24% | 6,107,447 |
| 2012-01-12 | 2012-01-10 | 3.167 | 1,844,234 | -900 | 1.25% | 5,840,074 |
| 2011-11-28 | 2011-11-24 | 4.117 | 1,845,134 | -600 | 1.25% | 7,595,802 |
| 2011-11-25 | 2011-11-23 | 4.133 | 1,845,734 | -600 | 1.25% | 7,629,034 |
| 2011-11-08 | 2011-11-04 | 4.333 | 1,846,334 | +6,000 | 1.25% | 8,000,781 |
| 2011-10-21 | 2011-10-19 | 4.150 | 1,840,334 | -690 | 1.24% | 7,637,386 |
| 2011-10-06 | 2011-10-03 | 4.150 | 1,841,024 | -2,400 | 1.24% | 7,640,250 |
| 2011-09-28 | 2011-09-26 | 4.150 | 1,843,424 | -15,660 | 1.24% | 7,650,210 |
| 2011-09-27 | 2011-09-23 | 4.150 | 1,859,084 | -18,000 | 1.26% | 7,715,199 |
| 2011-09-26 | 2011-09-22 | 4.150 | 1,877,084 | -6,000 | 1.27% | 7,789,899 |
| 2011-09-07 | 2011-09-05 | 4.167 | 1,883,084 | -30,000 | 1.27% | 7,846,183 |
| 2011-08-22 | 2011-08-18 | 4.017 | 1,913,084 | -12,000 | 1.29% | 7,684,221 |
| 2011-06-07 | 2011-06-02 | 5.583 | 1,925,084 | -18,000 | 1.30% | 10,748,386 |
| 2011-06-03 | 2011-06-01 | 5.667 | 1,943,084 | -12,000 | 1.31% | 11,010,809 |
| 2011-05-09 | 2011-05-05 | 6.083 | 1,955,084 | -30 | 1.32% | 11,893,428 |
| 2011-04-11 | 2011-04-07 | 6.417 | 1,955,114 | +12,000 | 1.32% | 12,545,315 |
| 2011-03-30 | 2011-03-28 | 6.667 | 1,943,114 | -21,000 | 1.31% | 12,954,093 |
| 2011-03-29 | 2011-03-25 | 6.500 | 1,964,114 | -2,700 | 1.33% | 12,766,741 |
| 2011-03-28 | 2011-03-24 | 6.500 | 1,966,814 | -43,500 | 1.33% | 12,784,291 |
| 2011-03-25 | 2011-03-23 | 6.500 | 2,010,314 | -3,000 | 1.36% | 13,067,041 |
| 2011-03-15 | 2011-03-11 | 6.583 | 2,013,314 | -9,000 | 1.36% | 13,254,317 |
| 2011-03-11 | 2011-03-09 | 6.583 | 2,022,314 | +33,000 | 1.37% | 13,313,567 |
| 2011-02-17 | 2011-02-15 | 7.000 | 1,989,314 | -6,600 | 1.43% | 13,925,198 |
| 2011-02-16 | 2011-02-14 | 7.000 | 1,995,914 | -9,000 | 1.44% | 13,971,398 |
| 2011-01-21 | 2011-01-19 | 7.167 | 2,004,914 | +5,970 | 1.44% | 14,368,550 |
| 2011-01-20 | 2011-01-18 | 7.167 | 1,998,944 | +3,000 | 1.44% | 14,325,765 |
| 2011-01-19 | 2011-01-17 | 7.333 | 1,995,944 | -615 | 1.44% | 14,636,923 |
| 2011-01-04 | 2010-12-31 | 6.667 | 1,996,559 | +9,000 | 1.49% | 13,310,393 |
| 2010-12-23 | 2010-12-21 | 7.000 | 1,987,559 | -3,120 | 1.48% | 13,912,913 |
| 2010-12-08 | 2010-12-06 | 7.333 | 1,990,679 | +3,000 | 1.49% | 14,598,313 |
| 2010-12-06 | 2010-12-02 | 7.500 | 1,987,679 | +60,000 | 1.48% | 14,907,593 |
| 2010-12-01 | 2010-11-29 | 7.417 | 1,927,679 | +6,000 | 1.44% | 14,296,953 |
| 2010-11-23 | 2010-11-19 | 7.667 | 1,921,679 | -1,500 | 1.49% | 14,732,872 |
| 2010-11-18 | 2010-11-16 | 7.917 | 1,923,179 | -7,200 | 1.49% | 15,225,167 |
| 2010-11-16 | 2010-11-12 | 7.917 | 1,930,379 | -18,000 | 1.50% | 15,282,167 |
| 2010-11-15 | 2010-11-11 | 8.333 | 1,948,379 | -6,000 | 1.51% | 16,236,492 |
| 2010-11-12 | 2010-11-10 | 8.333 | 1,954,379 | -24,000 | 1.52% | 16,286,492 |
| 2010-11-10 | 2010-11-08 | 8.333 | 1,978,379 | -3,000 | 1.53% | 16,486,492 |
| 2010-11-09 | 2010-11-05 | 8.167 | 1,981,379 | +36,000 | 1.54% | 16,181,262 |
| 2010-11-05 | 2010-11-03 | 6.917 | 1,945,379 | -15,900 | 1.51% | 13,455,538 |
| 2010-11-04 | 2010-11-02 | 6.333 | 1,961,279 | -4,500 | 1.52% | 12,421,434 |
| 2010-11-02 | 2010-10-29 | 6.583 | 1,965,779 | -12,000 | 1.53% | 12,941,378 |
| 2010-11-01 | 2010-10-28 | 6.750 | 1,977,779 | -6,000 | 1.53% | 13,350,008 |
| 2010-10-29 | 2010-10-27 | 6.833 | 1,983,779 | +6,000 | 1.54% | 13,555,823 |
| 2010-10-26 | 2010-10-22 | 5.583 | 1,977,779 | +7,200 | 1.53% | 11,042,599 |
| 2010-10-25 | 2010-10-21 | 5.583 | 1,970,579 | +5,940 | 1.53% | 11,002,399 |
| 2010-10-21 | 2010-10-19 | 5.583 | 1,964,639 | -3,000 | 1.52% | 10,969,234 |
| 2010-10-08 | 2010-10-06 | 5.583 | 1,967,639 | -1,200 | 1.53% | 10,985,984 |
| 2010-10-06 | 2010-10-04 | 5.750 | 1,968,839 | -16,200 | 1.53% | 11,320,824 |
| 2010-09-24 | 2010-09-21 | 5.417 | 1,985,039 | -2,400 | 1.54% | 10,752,295 |
| 2010-09-20 | 2010-09-16 | 5.250 | 1,987,439 | +2,400 | 1.54% | 10,434,055 |
| 2010-09-17 | 2010-09-15 | 5.083 | 1,985,039 | +1,200 | 1.54% | 10,090,615 |
| 2010-09-15 | 2010-09-13 | 5.333 | 1,983,839 | -6,000 | 1.54% | 10,580,475 |
| 2010-09-02 | 2010-08-31 | 5.583 | 1,989,839 | -1,800 | 1.54% | 11,109,934 |
| 2010-08-31 | 2010-08-27 | 5.583 | 1,991,639 | +1,800 | 1.55% | 11,119,984 |
| 2010-08-26 | 2010-08-24 | 5.583 | 1,989,839 | -36,000 | 1.54% | 11,109,934 |
| 2010-08-19 | 2010-08-17 | 5.583 | 2,025,839 | +600 | 1.57% | 11,310,934 |
| 2010-08-17 | 2010-08-13 | 5.667 | 2,025,239 | +42,000 | 1.57% | 11,476,354 |
| 2010-08-03 | 2010-07-30 | 5.833 | 1,983,239 | -6,000 | 1.54% | 11,568,894 |
| 2010-07-27 | 2010-07-23 | 6.167 | 1,989,239 | -17,100 | 1.54% | 12,266,974 |
| 2010-07-26 | 2010-07-22 | 6.083 | 2,006,339 | +9,600 | 1.56% | 12,205,229 |
| 2010-07-23 | 2010-07-21 | 6.167 | 1,996,739 | +2,400 | 1.55% | 12,313,224 |
| 2010-07-22 | 2010-07-20 | 6.167 | 1,994,339 | -2,400 | 1.55% | 12,298,424 |
| 2010-07-21 | 2010-07-19 | 5.833 | 1,996,739 | +4,200 | 1.55% | 11,647,644 |
| 2010-07-20 | 2010-07-16 | 6.000 | 1,992,539 | -1,500 | 1.55% | 11,955,234 |
| 2010-07-19 | 2010-07-15 | 5.833 | 1,994,039 | -180 | 1.55% | 11,631,894 |
| 2010-07-16 | 2010-07-14 | 5.917 | 1,994,219 | -10,620 | 1.55% | 11,799,129 |
| 2010-07-15 | 2010-07-13 | 5.917 | 2,004,839 | -300 | 1.56% | 11,861,964 |
| 2010-07-12 | 2010-07-08 | 6.000 | 2,005,139 | +3,000 | 1.56% | 12,030,834 |
| 2010-07-08 | 2010-07-06 | 5.833 | 2,002,139 | -1,200 | 1.55% | 11,679,144 |
| 2010-06-29 | 2010-06-25 | 6.167 | 2,003,339 | +7,200 | 1.55% | 12,353,924 |
| 2010-06-24 | 2010-06-22 | 6.167 | 1,996,139 | +6,000 | 1.55% | 12,309,524 |
| 2010-06-22 | 2010-06-18 | 5.833 | 1,990,139 | -6,000 | 1.54% | 11,609,144 |
| 2010-06-17 | 2010-06-14 | 6.833 | 1,996,139 | -1,200 | 1.55% | 13,640,283 |
| 2010-06-08 | 2010-06-04 | 5.750 | 1,997,339 | -600 | 1.55% | 11,484,699 |
| 2010-05-28 | 2010-05-26 | 5.500 | 1,997,939 | -2,700 | 1.55% | 10,988,665 |
| 2010-05-26 | 2010-05-24 | 5.667 | 2,000,639 | -17,929,256 | 1.55% | 11,336,954 |
| 2010-05-11 | 2010-05-07 | 7.000 | 19,929,895 | +17,936,906 | 15.46% | 139,509,265 |
| 2010-05-06 | 2010-05-04 | 7.333 | 1,992,989 | -3,000 | 1.55% | 14,615,253 |
| 2010-05-05 | 2010-05-03 | 7.500 | 1,995,989 | -11,460 | 1.55% | 14,969,918 |
| 2010-04-30 | 2010-04-28 | 7.500 | 2,007,449 | +36,540 | 1.56% | 15,055,868 |
| 2010-04-29 | 2010-04-27 | 7.500 | 1,970,909 | -3,000 | 1.53% | 14,781,818 |
| 2010-04-27 | 2010-04-23 | 8.000 | 1,973,909 | -14,310 | 1.53% | 15,791,272 |
| 2010-04-26 | 2010-04-22 | 8.167 | 1,988,219 | -22,800 | 1.54% | 16,237,122 |
| 2010-04-23 | 2010-04-21 | 8.500 | 2,011,019 | +2,100 | 1.56% | 17,093,662 |
| 2010-04-22 | 2010-04-20 | 7.000 | 2,008,919 | +17,100 | 1.56% | 14,062,433 |
| 2010-04-21 | 2010-04-19 | 7.333 | 1,991,819 | +24,000 | 1.55% | 14,606,673 |
| 2010-04-20 | 2010-04-16 | 8.000 | 1,967,819 | -4,500 | 1.53% | 15,742,552 |
| 2010-04-19 | 2010-04-15 | 8.500 | 1,972,319 | -1,680 | 1.53% | 16,764,712 |
| 2010-04-16 | 2010-04-14 | 8.667 | 1,973,999 | +18,900 | 1.53% | 17,107,991 |
| 2010-04-15 | 2010-04-13 | 9.000 | 1,955,099 | -6,000 | 1.52% | 17,595,891 |
| 2010-04-14 | 2010-04-12 | 9.167 | 1,961,099 | -6,000 | 1.52% | 17,976,741 |
| 2010-04-12 | 2010-04-08 | 9.000 | 1,967,099 | -210 | 1.53% | 17,703,891 |
| 2010-04-09 | 2010-04-07 | 9.000 | 1,967,309 | +21,000 | 1.53% | 17,705,781 |
| 2010-04-08 | 2010-04-01 | 9.000 | 1,946,309 | +4,800 | 1.51% | 17,516,781 |
| 2010-04-07 | 2010-03-31 | 8.667 | 1,941,509 | -13,200 | 1.51% | 16,826,411 |
| 2010-04-01 | 2010-03-30 | 8.667 | 1,954,709 | +6,000 | 1.52% | 16,940,811 |
| 2010-03-30 | 2010-03-26 | 9.000 | 1,948,709 | -3,240 | 1.51% | 17,538,381 |
| 2010-03-29 | 2010-03-25 | 9.000 | 1,951,949 | +6,900 | 1.51% | 17,567,541 |
| 2010-03-26 | 2010-03-24 | 9.167 | 1,945,049 | +3,240 | 1.51% | 17,829,616 |
| 2010-03-25 | 2010-03-23 | 9.167 | 1,941,809 | -27,600 | 1.51% | 17,799,916 |
| 2010-03-24 | 2010-03-22 | 9.167 | 1,969,409 | -120 | 1.53% | 18,052,916 |
| 2010-03-19 | 2010-03-17 | 9.167 | 1,969,529 | +6,000 | 1.53% | 18,054,016 |
| 2010-03-18 | 2010-03-16 | 9.167 | 1,963,529 | -11,400 | 1.52% | 17,999,016 |
| 2010-03-17 | 2010-03-15 | 9.000 | 1,974,929 | +8,400 | 1.54% | 17,774,361 |
| 2010-03-16 | 2010-03-12 | 9.333 | 1,966,529 | -3,000 | 1.54% | 18,354,271 |
| 2010-03-12 | 2010-03-10 | 9.167 | 1,969,529 | -2,130 | 1.54% | 18,054,016 |
| 2010-03-09 | 2010-03-05 | 9.333 | 1,971,659 | +6,000 | 1.54% | 18,402,151 |
| 2010-03-08 | 2010-03-04 | 9.167 | 1,965,659 | +1,200 | 1.54% | 18,018,541 |
| 2010-03-05 | 2010-03-03 | 9.500 | 1,964,459 | +6,000 | 1.54% | 18,662,361 |
| 2010-03-03 | 2010-03-01 | 9.833 | 1,958,459 | -18,660 | 1.53% | 19,258,180 |
| 2010-03-02 | 2010-02-26 | 10.167 | 1,977,119 | -10,800 | 1.55% | 20,100,710 |
| 2010-03-01 | 2010-02-25 | 10.333 | 1,987,919 | +4,800 | 1.55% | 20,541,830 |
| 2010-02-23 | 2010-02-19 | 9.667 | 1,983,119 | -390 | 1.55% | 19,170,150 |
| 2010-02-22 | 2010-02-18 | 9.667 | 1,983,509 | -2,610 | 1.55% | 19,173,920 |
| 2010-02-12 | 2010-02-10 | 9.667 | 1,986,119 | +1,800 | 1.55% | 19,199,150 |
| 2010-02-10 | 2010-02-08 | 9.167 | 1,984,319 | -1,800 | 1.55% | 18,189,591 |
| 2010-02-03 | 2010-02-01 | 9.333 | 1,986,119 | -5,790 | 1.55% | 18,537,111 |
| 2010-02-02 | 2010-01-29 | 9.667 | 1,991,909 | -6,000 | 1.56% | 19,255,120 |
| 2010-02-01 | 2010-01-28 | 10.000 | 1,997,909 | +19,200 | 1.56% | 19,979,090 |
| 2010-01-29 | 2010-01-27 | 9.667 | 1,978,709 | -12,900 | 1.55% | 19,127,520 |
| 2010-01-28 | 2010-01-26 | 10.167 | 1,991,609 | -2,400 | 1.56% | 20,248,025 |
| 2010-01-26 | 2010-01-22 | 10.500 | 1,994,009 | +1,200 | 1.56% | 20,937,095 |
| 2010-01-22 | 2010-01-20 | 11.000 | 1,992,809 | +18,000 | 1.56% | 21,920,899 |
| 2010-01-21 | 2010-01-19 | 10.833 | 1,974,809 | +1,800 | 1.54% | 21,393,764 |
| 2010-01-20 | 2010-01-18 | 11.167 | 1,973,009 | -1,200 | 1.54% | 22,031,934 |
| 2010-01-14 | 2010-01-12 | 11.333 | 1,974,209 | -12,600 | 1.54% | 22,374,369 |
| 2010-01-12 | 2010-01-08 | 11.500 | 1,986,809 | +3,600 | 1.55% | 22,848,304 |
| 2010-01-11 | 2010-01-07 | 11.333 | 1,983,209 | -3,000 | 1.55% | 22,476,369 |
| 2010-01-08 | 2010-01-06 | 11.500 | 1,986,209 | +9,000 | 1.55% | 22,841,404 |
| 2010-01-06 | 2010-01-04 | 12.167 | 1,977,209 | -6,600 | 1.55% | 24,056,043 |
| 2010-01-05 | 2009-12-31 | 12.500 | 1,983,809 | -3,540 | 1.55% | 24,797,613 |
| 2010-01-04 | 2009-12-29 | 12.500 | 1,987,349 | -18,600 | 1.55% | 24,841,863 |
| 2009-12-29 | 2009-12-24 | 11.667 | 2,005,949 | +1,800 | 1.57% | 23,402,738 |
| 2009-12-28 | 2009-12-22 | 11.333 | 2,004,149 | +4,200 | 1.57% | 22,713,689 |
| 2009-12-23 | 2009-12-21 | 11.333 | 1,999,949 | +9,000 | 1.56% | 22,666,089 |
| 2009-12-21 | 2009-12-17 | 10.500 | 1,990,949 | -2,100 | 1.56% | 20,904,965 |
| 2009-12-18 | 2009-12-16 | 10.167 | 1,993,049 | -37,950 | 1.56% | 20,262,665 |
| 2009-12-17 | 2009-12-15 | 11.667 | 2,030,999 | +29,550 | 1.59% | 23,694,988 |
| 2009-12-16 | 2009-12-14 | 12.333 | 2,001,449 | -9,600 | 1.56% | 24,684,538 |
| 2009-12-15 | 2009-12-11 | 12.667 | 2,011,049 | -13,200 | 1.57% | 25,473,287 |
| 2009-12-14 | 2009-12-10 | 13.000 | 2,024,249 | -15,300 | 1.58% | 26,315,237 |
| 2009-12-11 | 2009-12-09 | 13.000 | 2,039,549 | +23,520 | 1.59% | 26,514,137 |
| 2009-12-10 | 2009-12-08 | 13.333 | 2,016,029 | -3,000 | 1.58% | 26,880,387 |
| 2009-12-09 | 2009-12-07 | 13.167 | 2,019,029 | +150,900 | 1.58% | 26,583,882 |
| 2009-12-08 | 2009-12-04 | 10.500 | 1,868,129 | +28,140 | 1.46% | 19,615,355 |
| 2009-12-07 | 2009-12-03 | 11.167 | 1,839,989 | -16,200 | 1.44% | 20,546,544 |
| 2009-12-04 | 2009-12-02 | 10.833 | 1,856,189 | -24,000 | 1.45% | 20,108,714 |
| 2009-12-03 | 2009-12-01 | 10.333 | 1,880,189 | +6,900 | 1.47% | 19,428,620 |
| 2009-12-02 | 2009-11-30 | 9.000 | 1,873,289 | +6,900 | 1.46% | 16,859,601 |
| 2009-12-01 | 2009-11-27 | 8.500 | 1,866,389 | -9,000 | 1.46% | 15,864,307 |
| 2009-11-30 | 2009-11-26 | 8.833 | 1,875,389 | -4,800 | 1.47% | 16,565,936 |
| 2009-11-27 | 2009-11-25 | 8.000 | 1,880,189 | +9,180 | 1.47% | 15,041,512 |
| 2009-11-26 | 2009-11-24 | 7.667 | 1,871,009 | +19,200 | 1.46% | 14,344,402 |
| 2009-11-25 | 2009-11-23 | 7.500 | 1,851,809 | +21,000 | 1.45% | 13,888,568 |
| 2009-11-24 | 2009-11-20 | 7.000 | 1,830,809 | -39,000 | 1.43% | 12,815,663 |
| 2009-11-23 | 2009-11-19 | 7.000 | 1,869,809 | -7,200 | 1.46% | 13,088,663 |
| 2009-11-20 | 2009-11-18 | 7.000 | 1,877,009 | -2,400 | 1.47% | 13,139,063 |
| 2009-11-19 | 2009-11-17 | 7.000 | 1,879,409 | -11,100 | 1.47% | 13,155,863 |
| 2009-11-18 | 2009-11-16 | 6.833 | 1,890,509 | +14,100 | 1.48% | 12,918,478 |
| 2009-11-17 | 2009-11-13 | 7.167 | 1,876,409 | -21,960 | 1.47% | 13,447,598 |
| 2009-11-12 | 2009-11-10 | 6.500 | 1,898,369 | -600 | 1.48% | 12,339,399 |
| 2009-11-11 | 2009-11-09 | 6.500 | 1,898,969 | -7,800 | 1.48% | 12,343,299 |
| 2009-11-10 | 2009-11-06 | 6.667 | 1,906,769 | -17,040 | 1.49% | 12,711,793 |
| 2009-11-09 | 2009-11-05 | 6.500 | 1,923,809 | -27,000 | 1.50% | 12,504,759 |
| 2009-11-05 | 2009-11-03 | 6.667 | 1,950,809 | +33,600 | 1.53% | 13,005,393 |
| 2009-11-04 | 2009-11-02 | 6.500 | 1,917,209 | +25,800 | 1.50% | 12,461,859 |
| 2009-11-03 | 2009-10-30 | 6.500 | 1,891,409 | +15,630 | 1.48% | 12,294,159 |
| 2009-11-02 | 2009-10-29 | 6.500 | 1,875,779 | -3,000 | 1.47% | 12,192,564 |
| 2009-10-30 | 2009-10-28 | 6.667 | 1,878,779 | -102,990 | 1.47% | 12,525,193 |
| 2009-10-29 | 2009-10-27 | 6.833 | 1,981,769 | -88,680 | 1.55% | 13,542,088 |
| 2009-10-28 | 2009-10-23 | 6.833 | 2,070,449 | -91,200 | 1.62% | 14,148,068 |
| 2009-10-27 | 2009-10-22 | 6.833 | 2,161,649 | +6,000 | 1.69% | 14,771,268 |
| 2009-10-23 | 2009-10-21 | 6.667 | 2,155,649 | -12,000 | 1.69% | 14,370,993 |
| 2009-10-22 | 2009-10-20 | 6.667 | 2,167,649 | -120,000 | 1.69% | 14,450,993 |
| 2009-10-21 | 2009-10-19 | 6.667 | 2,287,649 | +26,880 | 1.79% | 15,250,993 |
| 2009-10-19 | 2009-10-15 | 7.000 | 2,260,769 | -102,000 | 1.77% | 15,825,383 |
| 2009-10-16 | 2009-10-14 | 6.667 | 2,362,769 | +24,000 | 1.85% | 15,751,793 |
| 2009-10-15 | 2009-10-13 | 6.667 | 2,338,769 | -225,000 | 1.83% | 15,591,793 |
| 2009-10-14 | 2009-10-12 | 6.667 | 2,563,769 | -382,080 | 2.00% | 17,091,793 |
| 2009-10-13 | 2009-10-09 | 6.667 | 2,945,849 | -126,000 | 2.30% | 19,638,993 |
| 2009-10-12 | 2009-10-08 | 6.500 | 3,071,849 | -34,800 | 2.40% | 19,967,019 |
| 2009-10-09 | 2009-10-07 | 6.500 | 3,106,649 | -114,000 | 2.43% | 20,193,219 |
| 2009-10-08 | 2009-10-06 | 6.833 | 3,220,649 | -67,920 | 2.52% | 22,007,768 |
| 2009-10-07 | 2009-10-05 | 6.500 | 3,288,569 | -297,000 | 2.57% | 21,375,699 |
| 2009-10-06 | 2009-10-02 | 6.500 | 3,585,569 | +10,800 | 2.80% | 23,306,199 |
| 2009-10-05 | 2009-09-30 | 6.500 | 3,574,769 | +21,000 | 2.80% | 23,235,999 |
| 2009-10-02 | 2009-09-29 | 6.833 | 3,553,769 | +13,200 | 2.78% | 24,284,088 |
| 2009-09-30 | 2009-09-28 | 7.000 | 3,540,569 | +22,800 | 2.77% | 24,783,983 |
| 2009-09-25 | 2009-09-23 | 6.667 | 3,517,769 | -53,970 | 2.75% | 23,451,793 |
| 2009-09-24 | 2009-09-22 | 6.667 | 3,571,739 | -15,030 | 2.79% | 23,811,593 |
| 2009-09-23 | 2009-09-21 | 6.667 | 3,586,769 | -54,000 | 2.80% | 23,911,793 |
| 2009-09-22 | 2009-09-18 | 6.667 | 3,640,769 | -3,240 | 2.85% | 24,271,793 |
| 2009-09-21 | 2009-09-17 | 6.833 | 3,644,009 | -10,200 | 2.85% | 24,900,728 |
| 2009-09-18 | 2009-09-16 | 6.667 | 3,654,209 | +12,000 | 2.86% | 24,361,393 |
| 2009-09-17 | 2009-09-15 | 6.833 | 3,642,209 | +600 | 2.85% | 24,888,428 |
| 2009-09-16 | 2009-09-14 | 7.000 | 3,641,609 | -298,800 | 2.85% | 25,491,263 |
| 2009-09-15 | 2009-09-11 | 6.833 | 3,940,409 | +7,200 | 3.08% | 26,926,128 |
| 2009-09-14 | 2009-09-10 | 7.167 | 3,933,209 | +1,650 | 3.08% | 28,187,998 |
| 2009-09-11 | 2009-09-09 | 7.000 | 3,931,559 | -18,210 | 3.07% | 27,520,913 |
| 2009-09-10 | 2009-09-08 | 7.167 | 3,949,769 | -6,000 | 3.09% | 28,306,678 |
| 2009-09-09 | 2009-09-07 | 7.167 | 3,955,769 | -71,610 | 3.09% | 28,349,678 |
| 2009-09-04 | 2009-09-02 | 7.000 | 4,027,379 | -54,000 | 3.15% | 28,191,653 |
| 2009-09-03 | 2009-09-01 | 6.833 | 4,081,379 | -99,000 | 3.19% | 27,889,423 |
| 2009-09-02 | 2009-08-31 | 6.833 | 4,180,379 | -18,000 | 3.27% | 28,565,923 |
| 2009-09-01 | 2009-08-28 | 7.000 | 4,198,379 | +58,800 | 3.28% | 29,388,653 |
| 2009-08-31 | 2009-08-27 | 7.000 | 4,139,579 | +54,000 | 3.24% | 28,977,053 |
| 2009-08-28 | 2009-08-26 | 7.167 | 4,085,579 | -4,320 | 3.19% | 29,279,983 |
| 2009-08-27 | 2009-08-25 | 7.167 | 4,089,899 | +4,920 | 3.20% | 29,310,943 |
| 2009-08-26 | 2009-08-24 | 7.167 | 4,084,979 | +26,400 | 3.19% | 29,275,683 |
| 2009-08-24 | 2009-08-20 | 7.000 | 4,058,579 | +8,700 | 3.17% | 28,410,053 |
| 2009-08-21 | 2009-08-19 | 7.167 | 4,049,879 | -48,300 | 3.17% | 29,024,133 |
| 2009-08-20 | 2009-08-18 | 7.500 | 4,098,179 | -31,980 | 3.20% | 30,736,343 |
| 2009-08-19 | 2009-08-17 | 8.000 | 4,130,159 | -15,120 | 3.23% | 33,041,272 |
| 2009-08-18 | 2009-08-14 | 7.667 | 4,145,279 | -207,960 | 3.24% | 31,780,472 |
| 2009-08-17 | 2009-08-13 | 7.000 | 4,353,239 | -263,430 | 3.40% | 30,472,673 |
| 2009-08-14 | 2009-08-12 | 7.167 | 4,616,669 | -151,200 | 3.61% | 33,086,128 |
| 2009-08-13 | 2009-08-11 | 7.167 | 4,767,869 | -172,800 | 3.73% | 34,169,728 |
| 2009-08-12 | 2009-08-10 | 7.167 | 4,940,669 | -55,560 | 3.87% | 35,408,128 |
| 2009-08-11 | 2009-08-07 | 7.500 | 4,996,229 | -11,640 | 3.91% | 37,471,718 |
| 2009-08-10 | 2009-08-06 | 7.833 | 5,007,869 | -64,800 | 3.92% | 39,228,307 |
| 2009-08-06 | 2009-08-04 | 8.167 | 5,072,669 | -75,000 | 3.97% | 41,426,797 |
| 2009-08-05 | 2009-08-03 | 8.167 | 5,147,669 | +6,000 | 4.03% | 42,039,297 |
| 2009-08-04 | 2009-07-31 | 8.333 | 5,141,669 | +2,520 | 4.03% | 42,847,242 |
| 2009-08-03 | 2009-07-30 | 8.500 | 5,139,149 | -167,220 | 4.02% | 43,682,767 |
| 2009-07-31 | 2009-07-29 | 8.667 | 5,306,369 | -17,100 | 4.15% | 45,988,531 |
| 2009-07-30 | 2009-07-28 | 8.833 | 5,323,469 | +10,800 | 4.17% | 47,023,976 |
| 2009-07-29 | 2009-07-27 | 8.833 | 5,312,669 | +27,000 | 4.16% | 46,928,576 |
| 2009-07-28 | 2009-07-24 | 8.833 | 5,285,669 | +38,820 | 4.14% | 46,690,076 |
| 2009-07-23 | 2009-07-21 | 8.833 | 5,246,849 | +3,780 | 4.11% | 46,347,166 |
| 2009-07-22 | 2009-07-20 | 9.167 | 5,243,069 | +3,330,000 | 4.11% | 48,061,466 |
| 2009-07-20 | 2009-07-16 | 9.500 | 1,913,069 | -3,000 | 1.50% | 18,174,156 |
| 2009-07-17 | 2009-07-15 | 9.500 | 1,916,069 | +9,000 | 1.50% | 18,202,656 |
| 2009-07-16 | 2009-07-14 | 9.167 | 1,907,069 | -660 | 2.39% | 17,481,466 |
| 2009-07-15 | 2009-07-13 | 9.167 | 1,907,729 | +12,000 | 2.39% | 17,487,516 |
| 2009-07-14 | 2009-07-10 | 9.500 | 1,895,729 | -13,200 | 2.38% | 18,009,426 |
| 2009-07-13 | 2009-07-09 | 9.667 | 1,908,929 | -3,000 | 2.39% | 18,452,980 |
| 2009-07-10 | 2009-07-08 | 9.500 | 1,911,929 | +3,000 | 2.40% | 18,163,326 |
| 2009-07-09 | 2009-07-07 | 9.167 | 1,908,929 | +660 | 2.39% | 17,498,516 |
| 2009-07-06 | 2009-07-02 | 9.500 | 1,908,269 | -254,040 | 2.39% | 18,128,556 |
| 2009-07-03 | 2009-06-30 | 9.667 | 2,162,309 | +20,100 | 2.71% | 20,902,320 |
| 2009-07-02 | 2009-06-29 | 9.833 | 2,142,209 | +12,000 | 2.69% | 21,065,055 |
| 2009-06-30 | 2009-06-26 | 10.000 | 2,130,209 | +36,000 | 2.67% | 21,302,090 |
| 2009-06-29 | 2009-06-25 | 10.000 | 2,094,209 | +17,400 | 2.63% | 20,942,090 |
| 2009-06-26 | 2009-06-24 | 10.000 | 2,076,809 | +9,660 | 2.61% | 20,768,090 |
| 2009-06-25 | 2009-06-23 | 10.167 | 2,067,149 | +24,000 | 2.59% | 21,016,015 |
| 2009-06-24 | 2009-06-22 | 10.667 | 2,043,149 | -18,750 | 2.56% | 21,793,589 |
| 2009-06-23 | 2009-06-19 | 9.667 | 2,061,899 | +6,660 | 2.59% | 19,931,690 |
| 2009-06-22 | 2009-06-18 | 10.000 | 2,055,239 | +211,020 | 2.58% | 20,552,390 |
| 2009-06-18 | 2009-06-16 | 9.333 | 1,844,219 | +205,020 | 2.31% | 17,212,711 |
| 2009-06-17 | 2009-06-15 | 9.833 | 1,639,199 | -2,520 | 2.06% | 16,118,790 |
| 2009-06-16 | 2009-06-12 | 9.833 | 1,641,719 | +60,000 | 2.06% | 16,143,570 |
| 2009-06-15 | 2009-06-11 | 10.000 | 1,581,719 | -126,390 | 1.98% | 15,817,190 |
| 2009-06-12 | 2009-06-10 | 10.000 | 1,708,109 | -43,800 | 2.14% | 17,081,090 |
| 2009-06-11 | 2009-06-09 | 10.000 | 1,751,909 | -5,490 | 2.20% | 17,519,090 |
| 2009-06-10 | 2009-06-08 | 10.667 | 1,757,399 | -21,120 | 2.20% | 18,745,589 |
| 2009-06-09 | 2009-06-05 | 11.833 | 1,778,519 | -4,800 | 2.23% | 21,045,808 |
| 2009-06-08 | 2009-06-04 | 11.500 | 1,783,319 | -61,560 | 2.24% | 20,508,169 |
| 2009-06-05 | 2009-06-03 | 11.167 | 1,844,879 | +17,160 | 2.31% | 20,601,149 |
| 2009-06-04 | 2009-06-02 | 11.000 | 1,827,719 | +21,000 | 2.29% | 20,104,909 |
| 2009-06-03 | 2009-06-01 | 10.000 | 1,806,719 | +54,540 | 2.27% | 18,067,190 |
| 2009-06-02 | 2009-05-29 | 8.833 | 1,752,179 | -2,400 | 2.20% | 15,477,581 |
| 2009-06-01 | 2009-05-27 | 8.667 | 1,754,579 | +25,260 | 2.20% | 15,206,351 |
| 2009-05-29 | 2009-05-26 | 8.833 | 1,729,319 | +33,540 | 2.17% | 15,275,651 |
| 2009-05-26 | 2009-05-22 | 8.333 | 1,695,779 | +59,940 | 2.13% | 14,131,492 |
| 2009-05-25 | 2009-05-21 | 8.500 | 1,635,839 | +52,200 | 2.05% | 13,904,632 |
| 2009-05-22 | 2009-05-20 | 8.333 | 1,583,639 | +63,000 | 1.99% | 13,196,992 |
| 2009-05-21 | 2009-05-19 | 7.833 | 1,520,639 | +43,560 | 1.91% | 11,911,672 |
| 2009-05-20 | 2009-05-18 | 8.500 | 1,477,079 | +9,720 | 1.85% | 12,555,172 |
| 2009-05-19 | 2009-05-15 | 7.500 | 1,467,359 | +28,500 | 1.84% | 11,005,193 |
| 2009-05-15 | 2009-05-13 | 7.000 | 1,438,859 | -1,800 | 1.80% | 10,072,013 |
| 2009-05-14 | 2009-05-12 | 7.000 | 1,440,659 | -12,000 | 1.81% | 10,084,613 |
| 2009-05-13 | 2009-05-11 | 6.667 | 1,452,659 | -12,600 | 1.82% | 9,684,393 |
| 2009-05-12 | 2009-05-08 | 7.167 | 1,465,259 | -3,000 | 1.84% | 10,501,023 |
| 2009-05-11 | 2009-05-07 | 7.333 | 1,468,259 | +141,300 | 1.84% | 10,767,233 |
| 2009-05-08 | 2009-05-06 | 7.167 | 1,326,959 | +127,500 | 1.66% | 9,509,873 |
| 2009-05-07 | 2009-05-05 | 6.667 | 1,199,459 | -3,600 | 1.50% | 7,996,393 |
| 2009-05-06 | 2009-05-04 | 6.000 | 1,203,059 | -6,900 | 1.51% | 7,218,354 |
| 2009-05-05 | 2009-04-30 | 5.500 | 1,209,959 | +2,700 | 1.52% | 6,654,775 |
| 2009-05-04 | 2009-04-29 | 5.500 | 1,207,259 | -1,800 | 1.51% | 6,639,925 |
| 2009-04-30 | 2009-04-28 | 5.167 | 1,209,059 | -1,800 | 1.52% | 6,246,805 |
| 2009-04-29 | 2009-04-27 | 5.500 | 1,210,859 | -6,000 | 1.52% | 6,659,725 |
| 2009-04-28 | 2009-04-24 | 6.500 | 1,216,859 | -180 | 1.53% | 7,909,584 |
| 2009-04-27 | 2009-04-23 | 6.667 | 1,217,039 | +24,000 | 1.53% | 8,113,593 |
| 2009-04-24 | 2009-04-22 | 6.500 | 1,193,039 | -4,800 | 1.50% | 7,754,754 |
| 2009-04-22 | 2009-04-20 | 6.000 | 1,197,839 | -600 | 1.50% | 7,187,034 |
| 2009-04-21 | 2009-04-17 | 6.000 | 1,198,439 | +1,200 | 1.50% | 7,190,634 |
| 2009-04-20 | 2009-04-16 | 5.833 | 1,197,239 | -19,800 | 1.50% | 6,983,894 |
| 2009-04-17 | 2009-04-15 | 5.667 | 1,217,039 | +39,000 | 1.53% | 6,896,554 |
| 2009-04-16 | 2009-04-14 | 5.500 | 1,178,039 | +6,000 | 1.48% | 6,479,215 |
| 2009-04-15 | 2009-04-09 | 4.667 | 1,172,039 | -3,000 | 1.47% | 5,469,515 |
| 2009-04-06 | 2009-04-02 | 4.833 | 1,175,039 | +3,000 | 1.47% | 5,679,355 |
| 2009-03-30 | 2009-03-26 | 4.333 | 1,172,039 | -300 | 1.47% | 5,078,836 |
| 2009-03-13 | 2009-03-11 | 3.833 | 1,172,339 | +6,000 | 1.47% | 4,493,966 |
| 2009-03-11 | 2009-03-09 | 3.833 | 1,166,339 | -6,000 | 1.46% | 4,470,966 |
| 2009-03-10 | 2009-03-06 | 4.000 | 1,172,339 | -1,800 | 1.47% | 4,689,356 |
| 2009-03-09 | 2009-03-05 | 4.000 | 1,174,139 | +4,260 | 1.47% | 4,696,556 |
| 2009-03-06 | 2009-03-04 | 4.000 | 1,169,879 | +2,400 | 1.47% | 4,679,516 |
| 2009-02-26 | 2009-02-24 | 4.167 | 1,167,479 | -1,500 | 1.46% | 4,864,496 |
| 2009-02-17 | 2009-02-13 | 4.833 | 1,168,979 | +42,000 | 1.47% | 5,650,065 |
| 2009-02-16 | 2009-02-12 | 4.500 | 1,126,979 | +3,750 | 1.41% | 5,071,406 |
| 2009-02-13 | 2009-02-11 | 4.333 | 1,123,229 | +14,250 | 1.41% | 4,867,326 |
| 2009-02-03 | 2009-01-30 | 4.333 | 1,108,979 | +2,040 | 1.39% | 4,805,576 |
| 2009-01-23 | 2009-01-21 | 4.500 | 1,106,939 | -54,000 | 1.39% | 4,981,226 |
| 2009-01-22 | 2009-01-20 | 4.667 | 1,160,939 | +7,800 | 1.46% | 5,417,715 |
| 2009-01-16 | 2009-01-14 | 4.667 | 1,153,139 | -11,220 | 1.45% | 5,381,315 |
| 2009-01-13 | 2009-01-09 | 4.667 | 1,164,359 | -600 | 1.46% | 5,433,675 |
| 2009-01-09 | 2009-01-07 | 5.000 | 1,164,959 | +1,800 | 1.46% | 5,824,795 |
| 2009-01-07 | 2009-01-05 | 5.000 | 1,163,159 | -84,300 | 1.46% | 5,815,795 |
| 2009-01-02 | 2008-12-29 | 4.667 | 1,247,459 | -6,000 | 1.56% | 5,821,475 |
| 2008-12-29 | 2008-12-22 | 5.000 | 1,253,459 | -18,060 | 1.57% | 6,267,295 |
| 2008-12-17 | 2008-12-15 | 4.500 | 1,271,519 | -3,000 | 1.59% | 5,721,836 |
| 2008-12-16 | 2008-12-12 | 4.500 | 1,274,519 | +1,020 | 1.60% | 5,735,336 |
| 2008-12-15 | 2008-12-11 | 4.667 | 1,273,499 | +60 | 1.60% | 5,942,995 |
| 2008-12-11 | 2008-12-09 | 4.000 | 1,273,439 | -1,800 | 1.60% | 5,093,756 |
| 2008-12-10 | 2008-12-08 | 4.167 | 1,275,239 | +3,000 | 1.60% | 5,313,496 |
| 2008-12-02 | 2008-11-28 | 4.167 | 1,272,239 | +2,910 | 1.60% | 5,300,996 |
| 2008-11-28 | 2008-11-26 | 4.000 | 1,269,329 | +2,400 | 1.59% | 5,077,316 |
| 2008-11-25 | 2008-11-21 | 4.500 | 1,266,929 | +13,200 | 1.59% | 5,701,181 |
| 2008-11-20 | 2008-11-18 | 4.000 | 1,253,729 | +1,740 | 1.57% | 5,014,916 |
| 2008-11-18 | 2008-11-14 | 4.500 | 1,251,989 | -6,000 | 1.57% | 5,633,951 |
| 2008-11-17 | 2008-11-13 | 4.667 | 1,257,989 | +5,400 | 1.58% | 5,870,615 |
| 2008-10-29 | 2008-10-27 | 3.500 | 1,252,589 | -3,000 | 1.57% | 4,384,062 |
| 2008-10-28 | 2008-10-24 | 3.500 | 1,255,589 | +450 | 1.57% | 4,394,562 |
| 2008-10-27 | 2008-10-23 | 3.500 | 1,255,139 | -960 | 1.57% | 4,392,987 |
| 2008-10-24 | 2008-10-22 | 3.833 | 1,256,099 | -2,700 | 1.58% | 4,815,046 |
| 2008-10-10 | 2008-10-08 | 5.167 | 1,258,799 | -6,000 | 1.58% | 6,503,795 |
| 2008-10-09 | 2008-10-06 | 5.333 | 1,264,799 | -16,500 | 1.59% | 6,745,595 |
| 2008-10-08 | 2008-10-03 | 5.500 | 1,281,299 | -7,500 | 1.61% | 7,047,145 |
| 2008-09-29 | 2008-09-25 | 5.333 | 1,288,799 | -6,000 | 1.62% | 6,873,595 |
| 2008-09-22 | 2008-09-18 | 5.000 | 1,294,799 | -12,000 | 1.62% | 6,473,995 |
| 2008-09-19 | 2008-09-17 | 5.167 | 1,306,799 | -4,980 | 1.64% | 6,751,795 |
| 2008-09-18 | 2008-09-16 | 5.667 | 1,311,779 | -12,000 | 1.65% | 7,433,414 |
| 2008-09-16 | 2008-09-11 | 6.667 | 1,323,779 | -2,700 | 1.66% | 8,825,193 |
| 2008-09-11 | 2008-09-09 | 6.833 | 1,326,479 | -3,000 | 1.66% | 9,064,273 |
| 2008-09-10 | 2008-09-08 | 6.833 | 1,329,479 | -300 | 1.67% | 9,084,773 |
| 2008-09-08 | 2008-09-04 | 7.167 | 1,329,779 | -4,800 | 1.67% | 9,530,083 |
| 2008-08-21 | 2008-08-19 | 7.500 | 1,334,579 | +1,200 | 1.67% | 10,009,343 |
| 2008-08-20 | 2008-08-18 | 7.500 | 1,333,379 | -13,890 | 1.67% | 10,000,343 |
| 2008-08-19 | 2008-08-15 | 8.500 | 1,347,269 | +600 | 1.69% | 11,451,787 |
| 2008-08-13 | 2008-08-11 | 9.667 | 1,346,669 | -1,860 | 1.69% | 13,017,800 |
| 2008-08-11 | 2008-08-07 | 10.667 | 1,348,529 | -600 | 1.69% | 14,384,309 |
| 2008-08-04 | 2008-07-31 | 11.500 | 1,349,129 | -19,080 | 1.69% | 15,514,984 |
| 2008-07-29 | 2008-07-25 | 12.000 | 1,368,209 | -6,000 | 1.72% | 16,418,508 |
| 2008-07-28 | 2008-07-24 | 11.833 | 1,374,209 | -360 | 1.72% | 16,261,473 |
| 2008-07-25 | 2008-07-23 | 11.833 | 1,374,569 | -9 | 1.72% | 16,265,733 |
| 2008-07-24 | 2008-07-22 | 11.833 | 1,374,578 | +15,000 | 1.72% | 16,265,840 |
| 2008-07-23 | 2008-07-21 | 11.833 | 1,359,578 | -6,000 | 1.71% | 16,088,340 |
| 2008-07-21 | 2008-07-17 | 11.833 | 1,365,578 | -2,400 | 1.71% | 16,159,340 |
| 2008-07-11 | 2008-07-09 | 13.000 | 1,367,978 | -1,200 | 1.72% | 17,783,714 |
| 2008-07-10 | 2008-07-08 | 13.000 | 1,369,178 | +6,000 | 1.72% | 17,799,314 |
| 2008-07-04 | 2008-07-02 | 13.333 | 1,363,178 | -19,149 | 1.71% | 18,175,707 |
| 2008-06-27 | 2008-06-25 | 14.167 | 1,382,327 | +600 | 1.73% | 19,582,966 |
| 2008-06-23 | 2008-06-19 | 14.833 | 1,381,727 | +3,000 | 1.73% | 20,495,617 |
| 2008-06-20 | 2008-06-18 | 14.667 | 1,378,727 | +48,000 | 1.73% | 20,221,329 |
| 2008-06-19 | 2008-06-17 | 14.833 | 1,330,727 | -4,320 | 1.67% | 19,739,117 |
| 2008-06-18 | 2008-06-16 | 14.833 | 1,335,047 | -1,500 | 1.67% | 19,803,197 |
| 2008-06-17 | 2008-06-13 | 14.667 | 1,336,547 | -600 | 1.68% | 19,602,689 |
| 2008-06-16 | 2008-06-12 | 14.500 | 1,337,147 | -4,860 | 1.68% | 19,388,632 |
| 2008-06-13 | 2008-06-11 | 14.500 | 1,342,007 | +1,800 | 1.68% | 19,459,102 |
| 2008-06-12 | 2008-06-10 | 14.500 | 1,340,207 | -1,200 | 1.68% | 19,433,002 |
| 2008-06-06 | 2008-06-04 | 14.667 | 1,341,407 | +7,200 | 1.68% | 19,673,969 |
| 2008-06-05 | 2008-06-03 | 14.500 | 1,334,207 | -6,000 | 1.67% | 19,346,002 |
| 2008-06-03 | 2008-05-30 | 14.667 | 1,340,207 | +6,000 | 1.68% | 19,656,369 |
| 2008-05-30 | 2008-05-28 | 14.000 | 1,334,207 | +900 | 1.67% | 18,678,898 |
| 2008-05-29 | 2008-05-27 | 14.167 | 1,333,307 | -600 | 1.67% | 18,888,516 |
| 2008-05-22 | 2008-05-20 | 14.500 | 1,333,907 | -1,200 | 1.67% | 19,341,652 |
| 2008-05-21 | 2008-05-19 | 14.667 | 1,335,107 | -720 | 1.67% | 19,581,569 |
| 2008-05-16 | 2008-05-14 | 15.167 | 1,335,827 | +600 | 1.68% | 20,260,043 |
| 2008-05-15 | 2008-05-13 | 15.000 | 1,335,227 | -600 | 1.67% | 20,028,405 |
| 2008-05-14 | 2008-05-09 | 15.500 | 1,335,827 | +1,860 | 1.68% | 20,705,319 |
| 2008-05-09 | 2008-05-07 | 15.333 | 1,333,967 | -4,200 | 1.67% | 20,454,161 |
| 2008-05-08 | 2008-05-06 | 16.667 | 1,338,167 | -9,000 | 1.68% | 22,302,783 |
| 2008-05-07 | 2008-05-05 | 15.833 | 1,347,167 | -8,400 | 1.69% | 21,330,144 |
| 2008-05-06 | 2008-05-02 | 14.667 | 1,355,567 | +600 | 1.70% | 19,881,649 |
| 2008-05-05 | 2008-04-30 | 14.667 | 1,354,967 | +180 | 1.70% | 19,872,849 |
| 2008-05-02 | 2008-04-29 | 14.167 | 1,354,787 | -3,000 | 1.70% | 19,192,816 |
| 2008-04-30 | 2008-04-28 | 14.333 | 1,357,787 | +17,760 | 1.70% | 19,461,614 |
| 2008-04-29 | 2008-04-25 | 14.833 | 1,340,027 | +600 | 1.68% | 19,877,067 |
| 2008-04-23 | 2008-04-21 | 14.500 | 1,339,427 | -600 | 1.68% | 19,421,692 |
| 2008-04-22 | 2008-04-18 | 14.833 | 1,340,027 | -600 | 1.68% | 19,877,067 |
| 2008-04-16 | 2008-04-14 | 14.667 | 1,340,627 | +930 | 1.68% | 19,662,529 |
| 2008-04-15 | 2008-04-11 | 14.667 | 1,339,697 | +600 | 1.68% | 19,648,889 |
| 2008-04-07 | 2008-04-02 | 15.000 | 1,339,097 | -900 | 1.68% | 20,086,455 |
| 2008-04-03 | 2008-04-01 | 15.333 | 1,339,997 | -1,980 | 1.68% | 20,546,621 |
| 2008-04-02 | 2008-03-31 | 14.500 | 1,341,977 | -2,160 | 1.68% | 19,458,667 |
| 2008-04-01 | 2008-03-28 | 15.000 | 1,344,137 | +2,880 | 1.69% | 20,162,055 |
| 2008-03-31 | 2008-03-27 | 14.667 | 1,341,257 | -1,800 | 1.68% | 19,671,769 |
| 2008-03-27 | 2008-03-25 | 15.167 | 1,343,057 | -60 | 1.68% | 20,369,698 |
| 2008-03-26 | 2008-03-20 | 14.167 | 1,343,117 | -4,800 | 1.68% | 19,027,491 |
| 2008-03-20 | 2008-03-18 | 14.000 | 1,347,917 | -1,470 | 1.69% | 18,870,838 |
| 2008-03-19 | 2008-03-17 | 14.667 | 1,349,387 | -360 | 1.69% | 19,791,009 |
| 2008-03-18 | 2008-03-14 | 16.000 | 1,349,747 | +60 | 1.69% | 21,595,952 |
| 2008-03-17 | 2008-03-13 | 16.500 | 1,349,687 | +2,520 | 1.69% | 22,269,836 |
| 2008-03-14 | 2008-03-12 | 17.000 | 1,347,167 | -6,420 | 1.69% | 22,901,839 |
| 2008-03-13 | 2008-03-11 | 17.500 | 1,353,587 | -1,500 | 1.70% | 23,687,773 |
| 2008-03-12 | 2008-03-10 | 17.667 | 1,355,087 | +10,560 | 1.70% | 23,939,870 |
| 2008-03-11 | 2008-03-07 | 17.000 | 1,344,527 | +9,300 | 1.69% | 22,856,959 |
| 2008-03-10 | 2008-03-06 | 17.833 | 1,335,227 | -5,700 | 1.67% | 23,811,548 |
| 2008-03-04 | 2008-02-29 | 19.833 | 1,340,927 | +18,840 | 1.68% | 26,595,052 |
| 2008-03-03 | 2008-02-28 | 19.167 | 1,322,087 | +1,080 | 1.66% | 25,340,001 |
| 2008-02-29 | 2008-02-27 | 17.000 | 1,321,007 | -600 | 1.66% | 22,457,119 |
| 2008-02-28 | 2008-02-26 | 16.500 | 1,321,607 | +2,220 | 1.66% | 21,806,516 |
| 2008-02-27 | 2008-02-25 | 16.833 | 1,319,387 | -3,000 | 1.65% | 22,209,681 |
| 2008-02-26 | 2008-02-22 | 17.500 | 1,322,387 | +5,760 | 1.66% | 23,141,773 |
| 2008-02-25 | 2008-02-21 | 17.833 | 1,316,627 | -10,200 | 1.65% | 23,479,848 |
| 2008-02-22 | 2008-02-20 | 18.167 | 1,326,827 | +35,490 | 1.66% | 24,104,024 |
| 2008-02-21 | 2008-02-19 | 18.833 | 1,291,337 | -5,400 | 1.62% | 24,320,180 |
| 2008-02-20 | 2008-02-18 | 17.167 | 1,296,737 | +900 | 1.63% | 22,260,652 |
| 2008-02-19 | 2008-02-15 | 15.667 | 1,295,837 | +3,000 | 1.63% | 20,301,446 |
| 2008-02-18 | 2008-02-14 | 15.167 | 1,292,837 | +600 | 1.62% | 19,608,028 |
| 2008-02-14 | 2008-02-12 | 14.833 | 1,292,237 | -600 | 1.62% | 19,168,182 |
| 2008-02-13 | 2008-02-11 | 14.500 | 1,292,837 | +5,790 | 1.62% | 18,746,137 |
| 2008-02-12 | 2008-02-06 | 15.167 | 1,287,047 | -1,200 | 1.61% | 19,520,213 |
| 2008-02-11 | 2008-02-04 | 15.667 | 1,288,247 | -1,980 | 1.62% | 20,182,536 |
| 2008-02-05 | 2008-02-01 | 14.833 | 1,290,227 | -690 | 1.62% | 19,138,367 |
| 2008-02-04 | 2008-01-31 | 14.833 | 1,290,917 | +600 | 1.62% | 19,148,602 |
| 2008-02-01 | 2008-01-30 | 15.333 | 1,290,317 | -3,390 | 1.62% | 19,784,861 |
| 2008-01-31 | 2008-01-29 | 16.000 | 1,293,707 | +22,260 | 1.62% | 20,699,312 |
| 2008-01-30 | 2008-01-28 | 16.000 | 1,271,447 | +2,850 | 1.59% | 20,343,152 |
| 2008-01-29 | 2008-01-25 | 17.500 | 1,268,597 | -45,180 | 1.59% | 22,200,448 |
| 2008-01-28 | 2008-01-24 | 14.333 | 1,313,777 | -1,080 | 1.65% | 18,830,804 |
| 2008-01-25 | 2008-01-23 | 14.000 | 1,314,857 | -6,120 | 1.65% | 18,407,998 |
| 2008-01-24 | 2008-01-22 | 13.167 | 1,320,977 | +20,400 | 1.66% | 17,392,864 |
| 2008-01-23 | 2008-01-21 | 14.000 | 1,300,577 | +28,050 | 1.63% | 18,208,078 |
| 2008-01-22 | 2008-01-18 | 14.667 | 1,272,527 | +3,000 | 1.60% | 18,663,729 |
| 2008-01-21 | 2008-01-17 | 15.500 | 1,269,527 | +93,720 | 1.59% | 19,677,669 |
| 2008-01-18 | 2008-01-16 | 16.000 | 1,175,807 | +90,870 | 1.47% | 18,812,912 |
| 2008-01-17 | 2008-01-15 | 17.333 | 1,084,937 | +7,200 | 1.36% | 18,805,575 |
| 2008-01-16 | 2008-01-14 | 18.000 | 1,077,737 | +600 | 1.35% | 19,399,266 |
| 2008-01-15 | 2008-01-11 | 18.833 | 1,077,137 | +12,000 | 1.35% | 20,286,080 |
| 2008-01-14 | 2008-01-10 | 19.000 | 1,065,137 | +21,000 | 1.34% | 20,237,603 |
| 2008-01-11 | 2008-01-09 | 17.667 | 1,044,137 | +1,470 | 1.31% | 18,446,420 |
| 2008-01-10 | 2008-01-08 | 18.500 | 1,042,667 | +1,200 | 1.31% | 19,289,340 |
| 2008-01-09 | 2008-01-07 | 19.333 | 1,041,467 | -1,200 | 1.31% | 20,135,029 |
| 2008-01-07 | 2008-01-03 | 19.167 | 1,042,667 | +14,280 | 1.31% | 19,984,451 |
| 2008-01-04 | 2008-01-02 | 20.000 | 1,028,387 | -390 | 1.29% | 20,567,740 |
| 2008-01-03 | 2007-12-31 | 20.000 | 1,028,777 | +13,200 | 1.29% | 20,575,540 |
| 2008-01-02 | 2007-12-27 | 20.167 | 1,015,577 | -2,460 | 1.27% | 20,480,803 |
| 2007-12-27 | 2007-12-20 | 20.167 | 1,018,037 | +6,000 | 1.44% | 20,530,413 |
| 2007-12-21 | 2007-12-19 | 20.500 | 1,012,037 | +1,200 | 1.43% | 20,746,759 |
| 2007-12-20 | 2007-12-18 | 20.333 | 1,010,837 | -5,010 | 1.43% | 20,553,686 |
| 2007-12-18 | 2007-12-14 | 21.500 | 1,015,847 | -1,410 | 1.44% | 21,840,711 |
| 2007-12-17 | 2007-12-13 | 21.167 | 1,017,257 | +4,710 | 1.44% | 21,531,940 |
| 2007-12-14 | 2007-12-12 | 23.167 | 1,012,547 | -1,620 | 1.43% | 23,457,339 |
| 2007-12-13 | 2007-12-11 | 25.167 | 1,014,167 | +24,540 | 1.43% | 25,523,203 |
| 2007-12-12 | 2007-12-10 | 20.833 | 989,627 | -600 | 1.40% | 20,617,229 |
| 2007-12-11 | 2007-12-07 | 20.667 | 990,227 | +12,000 | 1.40% | 20,464,691 |
| 2007-12-10 | 2007-12-06 | 20.333 | 978,227 | -18,840 | 1.38% | 19,890,616 |
| 2007-12-07 | 2007-12-05 | 20.833 | 997,067 | -3,450 | 1.41% | 20,772,229 |
| 2007-12-06 | 2007-12-04 | 20.333 | 1,000,517 | +6,000 | 1.41% | 20,343,846 |
| 2007-12-05 | 2007-12-03 | 21.000 | 994,517 | +1,800 | 1.41% | 20,884,857 |
| 2007-12-04 | 2007-11-30 | 21.167 | 992,717 | +1,230 | 1.40% | 21,012,510 |
| 2007-12-03 | 2007-11-29 | 20.667 | 991,487 | +50,040 | 1.40% | 20,490,731 |
| 2007-11-30 | 2007-11-28 | 20.500 | 941,447 | +26,490 | 1.33% | 19,299,664 |
| 2007-11-29 | 2007-11-27 | 21.667 | 914,957 | -3,990 | 1.36% | 19,824,068 |
| 2007-11-28 | 2007-11-26 | 23.500 | 918,947 | +6,750 | 1.36% | 21,595,255 |
| 2007-11-27 | 2007-11-23 | 23.833 | 912,197 | +6,300 | 1.35% | 21,740,695 |
| 2007-11-26 | 2007-11-22 | 24.500 | 905,897 | +23,160 | 1.34% | 22,194,477 |
| 2007-11-23 | 2007-11-21 | 24.167 | 882,737 | +14,580 | 1.31% | 21,332,811 |
| 2007-11-22 | 2007-11-20 | 24.000 | 868,157 | -3,000 | 1.29% | 20,835,768 |
| 2007-11-21 | 2007-11-19 | 24.167 | 871,157 | -36,300 | 1.29% | 21,052,961 |
| 2007-11-20 | 2007-11-16 | 24.500 | 907,457 | -14,220 | 1.35% | 22,232,697 |
| 2007-11-19 | 2007-11-15 | 25.833 | 921,677 | -8,400 | 1.37% | 23,809,989 |
| 2007-11-16 | 2007-11-14 | 25.667 | 930,077 | -2,730 | 1.38% | 23,871,976 |
| 2007-11-15 | 2007-11-13 | 25.500 | 932,807 | -1,830 | 1.38% | 23,786,579 |
| 2007-11-14 | 2007-11-12 | 26.000 | 934,637 | -19,920 | 1.39% | 24,300,562 |
| 2007-11-13 | 2007-11-09 | 26.833 | 954,557 | +1,140 | 1.42% | 25,613,946 |
| 2007-11-12 | 2007-11-08 | 26.833 | 953,417 | -35,790 | 1.41% | 25,583,356 |
| 2007-11-09 | 2007-11-07 | 27.833 | 989,207 | +18,000 | 1.47% | 27,532,928 |
| 2007-11-08 | 2007-11-06 | 28.000 | 971,207 | +3,600 | 1.44% | 27,193,796 |
| 2007-11-07 | 2007-11-05 | 27.167 | 967,607 | +24,300 | 1.44% | 26,286,657 |
| 2007-11-06 | 2007-11-02 | 28.167 | 943,307 | -20,040 | 1.40% | 26,569,814 |
| 2007-11-05 | 2007-11-01 | 28.333 | 963,347 | -5,400 | 1.43% | 27,294,832 |
| 2007-11-02 | 2007-10-31 | 28.833 | 968,747 | -8,040 | 1.44% | 27,932,205 |
| 2007-11-01 | 2007-10-30 | 28.667 | 976,787 | +1,920 | 1.45% | 28,001,227 |
| 2007-10-31 | 2007-10-29 | 29.333 | 974,867 | -16,200 | 1.45% | 28,596,099 |
| 2007-10-30 | 2007-10-26 | 29.833 | 991,067 | +40,470 | 1.47% | 29,566,832 |
| 2007-10-29 | 2007-10-25 | 30.833 | 950,597 | -14,490 | 1.41% | 29,310,074 |
| 2007-10-26 | 2007-10-24 | 28.000 | 965,087 | +6,510 | 1.43% | 27,022,436 |
| 2007-10-25 | 2007-10-23 | 27.833 | 958,577 | -720 | 1.42% | 26,680,393 |
| 2007-10-24 | 2007-10-22 | 27.167 | 959,297 | +16,380 | 1.42% | 26,060,902 |
| 2007-10-23 | 2007-10-18 | 27.500 | 942,917 | +10,020 | 1.40% | 25,930,218 |
| 2007-10-22 | 2007-10-17 | 28.333 | 932,897 | +2,580 | 1.38% | 26,432,082 |
| 2007-10-18 | 2007-10-16 | 28.333 | 930,317 | -1,830 | 1.38% | 26,358,982 |
| 2007-10-17 | 2007-10-15 | 29.500 | 932,147 | -13,080 | 1.38% | 27,498,337 |
| 2007-10-16 | 2007-10-12 | 29.167 | 945,227 | -15,778 | 1.40% | 27,569,121 |
| 2007-10-15 | 2007-10-11 | 30.000 | 961,005 | -120 | 1.43% | 28,830,150 |
| 2007-10-12 | 2007-10-10 | 30.833 | 961,125 | +72,030 | 1.43% | 29,634,688 |
| 2007-10-11 | 2007-10-09 | 31.500 | 889,095 | +21,180 | 1.32% | 28,006,493 |
| 2007-10-09 | 2007-10-05 | 32.000 | 867,915 | +39,960 | 1.29% | 27,773,280 |
| 2007-10-08 | 2007-10-04 | 28.500 | 827,955 | +3,300 | 1.23% | 23,596,718 |
| 2007-10-05 | 2007-10-03 | 28.000 | 824,655 | -13,530 | 1.22% | 23,090,340 |
| 2007-10-04 | 2007-10-02 | 29.667 | 838,185 | -41,280 | 1.24% | 24,866,155 |
| 2007-10-03 | 2007-09-28 | 30.000 | 879,465 | -21,540 | 1.31% | 26,383,950 |
| 2007-10-02 | 2007-09-27 | 30.833 | 901,005 | -61,470 | 1.34% | 27,780,988 |
| 2007-09-28 | 2007-09-25 | 29.500 | 962,475 | +26,520 | 1.49% | 28,393,013 |
| 2007-09-27 | 2007-09-24 | 28.167 | 935,955 | -148,410 | 1.45% | 26,362,733 |
| 2007-09-25 | 2007-09-21 | 31.000 | 1,084,365 | -99,780 | 1.68% | 33,615,315 |
| 2007-09-24 | 2007-09-20 | 31.500 | 1,184,145 | +12,120 | 1.83% | 37,300,568 |
| 2007-09-21 | 2007-09-19 | 32.333 | 1,172,025 | +5,958 | 1.82% | 37,895,475 |
| 2007-09-20 | 2007-09-18 | 32.000 | 1,166,067 | -1,200 | 1.81% | 37,314,144 |
| 2007-09-19 | 2007-09-17 | 32.167 | 1,167,267 | -39,090 | 1.81% | 37,547,089 |
| 2007-09-18 | 2007-09-14 | 32.667 | 1,206,357 | -28,980 | 1.87% | 39,407,662 |
| 2007-09-17 | 2007-09-13 | 32.000 | 1,235,337 | +19,620 | 1.91% | 39,530,784 |
| 2007-09-14 | 2007-09-12 | 32.500 | 1,215,717 | +23,730 | 1.88% | 39,510,803 |
| 2007-09-13 | 2007-09-11 | 32.500 | 1,191,987 | +4,980 | 1.85% | 38,739,578 |
| 2007-09-12 | 2007-09-10 | 32.000 | 1,187,007 | -41,880 | 1.84% | 37,984,224 |
| 2007-09-11 | 2007-09-07 | 32.333 | 1,228,887 | +1,980 | 1.90% | 39,734,013 |
| 2007-09-10 | 2007-09-06 | 32.667 | 1,226,907 | -13,200 | 1.90% | 40,078,962 |
| 2007-09-07 | 2007-09-05 | 32.000 | 1,240,107 | +12,000 | 1.92% | 39,683,424 |
| 2007-09-06 | 2007-09-04 | 32.167 | 1,228,107 | -19,200 | 1.90% | 39,504,109 |
| 2007-09-05 | 2007-09-03 | 34.333 | 1,247,307 | +150 | 1.93% | 42,824,207 |
| 2007-09-04 | 2007-08-31 | 32.333 | 1,247,157 | -990 | 1.93% | 40,324,743 |
| 2007-09-03 | 2007-08-30 | 33.000 | 1,248,147 | +3,420 | 1.93% | 41,188,851 |
| 2007-08-31 | 2007-08-29 | 32.333 | 1,244,727 | +47,100 | 1.93% | 40,246,173 |
| 2007-08-30 | 2007-08-28 | 36.333 | 1,197,627 | -21,690 | 1.86% | 43,513,781 |
| 2007-08-29 | 2007-08-27 | 39.167 | 1,219,317 | +80,130 | 1.89% | 47,756,583 |
| 2007-08-28 | 2007-08-24 | 36.500 | 1,139,187 | +450 | 1.76% | 41,580,326 |
| 2007-08-27 | 2007-08-23 | 29.500 | 1,138,737 | +43,320 | 1.76% | 33,592,742 |
| 2007-08-24 | 2007-08-22 | 26.500 | 1,095,417 | +20,880 | 1.70% | 29,028,551 |
| 2007-08-23 | 2007-08-21 | 25.833 | 1,074,537 | +19,620 | 1.66% | 27,758,873 |
| 2007-08-22 | 2007-08-20 | 26.667 | 1,054,917 | +1,410 | 1.63% | 28,131,120 |
| 2007-08-21 | 2007-08-17 | 24.167 | 1,053,507 | +32,940 | 1.63% | 25,459,753 |
| 2007-08-20 | 2007-08-16 | 27.833 | 1,020,567 | +3,870 | 1.58% | 28,405,782 |
| 2007-08-17 | 2007-08-15 | 30.500 | 1,016,697 | +7,560 | 1.57% | 31,009,259 |
| 2007-08-16 | 2007-08-14 | 31.167 | 1,009,137 | -1,980 | 1.56% | 31,451,437 |
| 2007-08-15 | 2007-08-13 | 30.667 | 1,011,117 | -25,230 | 1.57% | 31,007,588 |
| 2007-08-14 | 2007-08-10 | 30.333 | 1,036,347 | -4,260 | 1.61% | 31,435,859 |
| 2007-08-13 | 2007-08-09 | 32.500 | 1,040,607 | +2,340 | 1.61% | 33,819,728 |
| 2007-08-10 | 2007-08-08 | 31.667 | 1,038,267 | +61,410 | 1.61% | 32,878,455 |
| 2007-08-09 | 2007-08-07 | 31.000 | 976,857 | -4,080 | 1.51% | 30,282,567 |
| 2007-08-08 | 2007-08-06 | 30.167 | 980,937 | -12,120 | 1.52% | 29,591,600 |
| 2007-08-07 | 2007-08-03 | 35.167 | 993,057 | -15,420 | 1.54% | 34,922,505 |
| 2007-08-06 | 2007-08-02 | 36.833 | 1,008,477 | -19,890 | 1.56% | 37,145,570 |
| 2007-08-03 | 2007-08-01 | 39.500 | 1,028,367 | +49,530 | 1.59% | 40,620,497 |
| 2007-08-02 | 2007-07-31 | 42.500 | 978,837 | -56,130 | 1.52% | 41,600,573 |
| 2007-08-01 | 2007-07-30 | 42.500 | 1,034,967 | -78,090 | 1.60% | 43,986,098 |
| 2007-07-31 | 2007-07-27 | 39.833 | 1,113,057 | -5,130 | 1.72% | 44,336,771 |
| 2007-07-30 | 2007-07-26 | 44.167 | 1,118,187 | +73,050 | 1.76% | 49,386,593 |
| 2007-07-27 | 2007-07-25 | 41.667 | 1,045,137 | -35,550 | 1.64% | 43,547,375 |
| 2007-07-26 | 2007-07-24 | 35.667 | 1,080,687 | +89,850 | 1.70% | 38,544,503 |
| 2007-07-25 | 2007-07-23 | 29.167 | 990,837 | -30,180 | 1.56% | 28,899,413 |
| 2007-07-24 | 2007-07-20 | 27.667 | 1,021,017 | +62,310 | 1.60% | 28,248,137 |
| 2007-07-23 | 2007-07-19 | 27.500 | 958,707 | +84,810 | 1.50% | 26,364,443 |
| 2007-07-20 | 2007-07-18 | 23.667 | 873,897 | +4,440 | 1.37% | 20,682,229 |
| 2007-07-19 | 2007-07-17 | 24.167 | 869,457 | -11,040 | 1.36% | 21,011,878 |
| 2007-07-18 | 2007-07-16 | 23.833 | 880,497 | -6,270 | 1.38% | 20,985,179 |
| 2007-07-17 | 2007-07-13 | 24.667 | 886,767 | -90 | 1.39% | 21,873,586 |
| 2007-07-16 | 2007-07-12 | 24.500 | 886,857 | +4,080 | 1.39% | 21,727,997 |
| 2007-07-13 | 2007-07-11 | 24.833 | 882,777 | -2,400 | 1.39% | 21,922,296 |
| 2007-07-12 | 2007-07-10 | 25.000 | 885,177 | +6,870 | 1.39% | 22,129,425 |
| 2007-07-11 | 2007-07-09 | 25.500 | 878,307 | -8,460 | 1.38% | 22,396,829 |
| 2007-07-10 | 2007-07-06 | 25.000 | 886,767 | +3,210 | 1.39% | 22,169,175 |
| 2007-07-09 | 2007-07-05 | 25.167 | 883,557 | +6,450 | 1.39% | 22,236,185 |
| 2007-07-06 | 2007-07-04 | 26.167 | 877,107 | -1,560 | 1.38% | 22,950,967 |
| 2007-07-05 | 2007-07-03 | 25.667 | 878,667 | -5,400 | 1.38% | 22,552,453 |
| 2007-07-04 | 2007-06-29 | 25.833 | 884,067 | -4,620 | 1.39% | 22,838,398 |
| 2007-07-03 | 2007-06-28 | 26.833 | 888,687 | -5,040 | 1.39% | 23,846,435 |
| 2007-06-29 | 2007-06-27 | 27.667 | 893,727 | +2,280 | 1.40% | 24,726,447 |
| 2007-06-28 | 2007-06-26 | 27.500 | 891,447 | -8,130 | 1.40% | 24,514,793 |
| 2007-06-27 | 2007-06-25 | 27.000 | 899,577 | +450 | 1.41% | 24,288,579 |
| 2007-06-26 | 2007-06-22 | 27.833 | 899,127 | 1.41% | 25,025,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy