History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 6,750 | +0 | 0.00% | 1,397 |
| 2025-10-13 | 2025-10-09 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2025-10-10 | 2025-10-08 | 0.212 | 6,750 | +0 | 0.00% | 1,431 |
| 2025-10-09 | 2025-10-06 | 0.214 | 6,750 | +0 | 0.00% | 1,444 |
| 2025-10-08 | 2025-10-03 | 0.214 | 6,750 | +0 | 0.00% | 1,444 |
| 2025-10-06 | 2025-10-02 | 0.205 | 6,750 | +0 | 0.00% | 1,384 |
| 2025-10-03 | 2025-09-30 | 0.205 | 6,750 | +0 | 0.00% | 1,384 |
| 2025-10-02 | 2025-09-29 | 0.205 | 6,750 | +0 | 0.00% | 1,384 |
| 2025-09-30 | 2025-09-26 | 0.205 | 6,750 | +0 | 0.00% | 1,384 |
| 2025-09-29 | 2025-09-25 | 0.205 | 6,750 | +0 | 0.00% | 1,384 |
| 2025-09-26 | 2025-09-24 | 0.201 | 6,750 | +0 | 0.00% | 1,357 |
| 2025-09-25 | 2025-09-23 | 0.202 | 6,750 | +0 | 0.00% | 1,364 |
| 2025-09-24 | 2025-09-22 | 0.211 | 6,750 | +0 | 0.00% | 1,424 |
| 2025-09-23 | 2025-09-19 | 0.211 | 6,750 | +0 | 0.00% | 1,424 |
| 2025-09-22 | 2025-09-18 | 0.211 | 6,750 | +0 | 0.00% | 1,424 |
| 2025-09-19 | 2025-09-17 | 0.205 | 6,750 | +0 | 0.00% | 1,384 |
| 2025-09-18 | 2025-09-16 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2025-09-17 | 2025-09-15 | 0.206 | 6,750 | +0 | 0.00% | 1,390 |
| 2025-09-16 | 2025-09-12 | 0.209 | 6,750 | +0 | 0.00% | 1,411 |
| 2025-09-15 | 2025-09-11 | 0.214 | 6,750 | +0 | 0.00% | 1,444 |
| 2025-09-12 | 2025-09-10 | 0.213 | 6,750 | +0 | 0.00% | 1,438 |
| 2025-09-11 | 2025-09-09 | 0.216 | 6,750 | +0 | 0.00% | 1,458 |
| 2025-09-10 | 2025-09-08 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2025-09-09 | 2025-09-05 | 0.219 | 6,750 | +0 | 0.00% | 1,478 |
| 2025-09-08 | 2025-09-04 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2025-09-05 | 2025-09-03 | 0.222 | 6,750 | +0 | 0.00% | 1,498 |
| 2025-09-04 | 2025-09-02 | 0.218 | 6,750 | +0 | 0.00% | 1,472 |
| 2025-09-03 | 2025-09-01 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2025-09-02 | 2025-08-29 | 0.219 | 6,750 | +0 | 0.00% | 1,478 |
| 2025-09-01 | 2025-08-28 | 0.222 | 6,750 | +0 | 0.00% | 1,498 |
| 2025-08-29 | 2025-08-27 | 0.207 | 6,750 | +0 | 0.00% | 1,397 |
| 2025-08-28 | 2025-08-26 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2025-08-27 | 2025-08-25 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2025-08-26 | 2025-08-22 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2025-08-25 | 2025-08-21 | 0.214 | 6,750 | +0 | 0.00% | 1,444 |
| 2025-08-22 | 2025-08-20 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2025-08-21 | 2025-08-19 | 0.227 | 6,750 | +0 | 0.00% | 1,532 |
| 2025-08-20 | 2025-08-18 | 0.225 | 6,750 | +0 | 0.00% | 1,519 |
| 2025-08-19 | 2025-08-15 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2025-08-18 | 2025-08-14 | 0.232 | 6,750 | +0 | 0.00% | 1,566 |
| 2025-08-15 | 2025-08-13 | 0.227 | 6,750 | +0 | 0.00% | 1,532 |
| 2025-08-14 | 2025-08-12 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2025-08-13 | 2025-08-11 | 0.216 | 6,750 | +0 | 0.00% | 1,458 |
| 2025-08-12 | 2025-08-08 | 0.218 | 6,750 | +0 | 0.00% | 1,472 |
| 2025-08-11 | 2025-08-07 | 0.219 | 6,750 | +0 | 0.00% | 1,478 |
| 2025-08-08 | 2025-08-06 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2025-08-07 | 2025-08-05 | 0.222 | 6,750 | +0 | 0.00% | 1,498 |
| 2025-08-06 | 2025-08-04 | 0.222 | 6,750 | +0 | 0.00% | 1,498 |
| 2025-08-05 | 2025-08-01 | 0.222 | 6,750 | +0 | 0.00% | 1,498 |
| 2025-08-04 | 2025-07-31 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2025-08-01 | 2025-07-30 | 0.223 | 6,750 | +0 | 0.00% | 1,505 |
| 2025-07-31 | 2025-07-29 | 0.225 | 6,750 | +0 | 0.00% | 1,519 |
| 2025-07-30 | 2025-07-28 | 0.225 | 6,750 | +0 | 0.00% | 1,519 |
| 2025-07-29 | 2025-07-25 | 0.226 | 6,750 | +0 | 0.00% | 1,526 |
| 2025-07-28 | 2025-07-24 | 0.228 | 6,750 | +0 | 0.00% | 1,539 |
| 2025-07-25 | 2025-07-23 | 0.218 | 6,750 | +0 | 0.00% | 1,472 |
| 2025-07-24 | 2025-07-22 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2025-07-23 | 2025-07-21 | 0.216 | 6,750 | +0 | 0.00% | 1,458 |
| 2025-07-22 | 2025-07-18 | 0.224 | 6,750 | +0 | 0.00% | 1,512 |
| 2025-07-21 | 2025-07-17 | 0.221 | 6,750 | +0 | 0.00% | 1,492 |
| 2025-07-18 | 2025-07-16 | 0.218 | 6,750 | +0 | 0.00% | 1,472 |
| 2025-07-17 | 2025-07-15 | 0.221 | 6,750 | +0 | 0.00% | 1,492 |
| 2025-07-16 | 2025-07-14 | 0.238 | 6,750 | +0 | 0.00% | 1,606 |
| 2025-07-15 | 2025-07-11 | 0.229 | 6,750 | +0 | 0.00% | 1,546 |
| 2025-07-14 | 2025-07-10 | 0.222 | 6,750 | +0 | 0.00% | 1,498 |
| 2025-07-11 | 2025-07-09 | 0.226 | 6,750 | +0 | 0.00% | 1,526 |
| 2025-07-10 | 2025-07-08 | 0.234 | 6,750 | +0 | 0.00% | 1,580 |
| 2025-07-09 | 2025-07-07 | 0.231 | 6,750 | +0 | 0.00% | 1,559 |
| 2025-07-08 | 2025-07-04 | 0.229 | 6,750 | +0 | 0.00% | 1,546 |
| 2025-07-07 | 2025-07-03 | 0.239 | 6,750 | +0 | 0.00% | 1,613 |
| 2025-07-04 | 2025-07-02 | 0.241 | 6,750 | +0 | 0.00% | 1,627 |
| 2025-07-03 | 2025-06-30 | 0.246 | 6,750 | +0 | 0.00% | 1,660 |
| 2025-07-02 | 2025-06-27 | 0.246 | 6,750 | +0 | 0.00% | 1,660 |
| 2025-06-30 | 2025-06-26 | 0.238 | 6,750 | +0 | 0.00% | 1,606 |
| 2025-06-27 | 2025-06-25 | 0.242 | 6,750 | +0 | 0.00% | 1,634 |
| 2025-06-26 | 2025-06-24 | 0.247 | 6,750 | +0 | 0.00% | 1,667 |
| 2025-06-25 | 2025-06-23 | 0.248 | 6,750 | +0 | 0.00% | 1,674 |
| 2025-06-24 | 2025-06-20 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-06-23 | 2025-06-19 | 0.247 | 6,750 | +0 | 0.00% | 1,667 |
| 2025-06-20 | 2025-06-18 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2025-06-19 | 2025-06-17 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2025-06-18 | 2025-06-16 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-06-17 | 2025-06-13 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2025-06-16 | 2025-06-12 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2025-06-13 | 2025-06-11 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2025-06-12 | 2025-06-10 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2025-06-11 | 2025-06-09 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2025-06-10 | 2025-06-06 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-06-09 | 2025-06-05 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-06-06 | 2025-06-04 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-06-05 | 2025-06-03 | 0.238 | 6,750 | +0 | 0.00% | 1,606 |
| 2025-06-04 | 2025-06-02 | 0.238 | 6,750 | +0 | 0.00% | 1,606 |
| 2025-06-03 | 2025-05-30 | 0.240 | 6,750 | +0 | 0.00% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.249 | 6,750 | +0 | 0.00% | 1,681 |
| 2025-05-30 | 2025-05-28 | 0.245 | 6,750 | +0 | 0.00% | 1,654 |
| 2025-05-29 | 2025-05-27 | 0.248 | 6,750 | +0 | 0.00% | 1,674 |
| 2025-05-28 | 2025-05-26 | 0.245 | 6,750 | +0 | 0.00% | 1,654 |
| 2025-05-27 | 2025-05-23 | 0.248 | 6,750 | +0 | 0.00% | 1,674 |
| 2025-05-26 | 2025-05-22 | 0.243 | 6,750 | +0 | 0.00% | 1,640 |
| 2025-05-23 | 2025-05-21 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2025-05-22 | 2025-05-20 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2025-05-21 | 2025-05-19 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2025-05-20 | 2025-05-16 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2025-05-19 | 2025-05-15 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-05-16 | 2025-05-14 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-05-15 | 2025-05-13 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-05-14 | 2025-05-12 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-05-13 | 2025-05-09 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-05-12 | 2025-05-08 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-05-09 | 2025-05-07 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-05-08 | 2025-05-06 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-05-07 | 2025-05-02 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-05-06 | 2025-04-30 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-05-02 | 2025-04-29 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-04-30 | 2025-04-28 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2025-04-29 | 2025-04-25 | 0.370 | 6,750 | +0 | 0.00% | 2,498 |
| 2025-04-28 | 2025-04-24 | 0.370 | 6,750 | +0 | 0.00% | 2,498 |
| 2025-04-25 | 2025-04-23 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-04-24 | 2025-04-22 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-04-23 | 2025-04-17 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-04-22 | 2025-04-16 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-04-17 | 2025-04-15 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-04-16 | 2025-04-14 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-04-15 | 2025-04-11 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-04-14 | 2025-04-10 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-04-11 | 2025-04-09 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-04-10 | 2025-04-08 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-04-09 | 2025-04-07 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2025-04-08 | 2025-04-03 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2025-04-07 | 2025-04-02 | 0.470 | 6,750 | +0 | 0.00% | 3,172 |
| 2025-04-03 | 2025-04-01 | 0.435 | 6,750 | +0 | 0.00% | 2,936 |
| 2025-04-02 | 2025-03-31 | 0.420 | 6,750 | +0 | 0.00% | 2,835 |
| 2025-04-01 | 2025-03-28 | 0.425 | 6,750 | +0 | 0.00% | 2,869 |
| 2025-03-31 | 2025-03-27 | 0.425 | 6,750 | +0 | 0.00% | 2,869 |
| 2025-03-28 | 2025-03-26 | 0.425 | 6,750 | +0 | 0.00% | 2,869 |
| 2025-03-27 | 2025-03-25 | 0.425 | 6,750 | +0 | 0.00% | 2,869 |
| 2025-03-26 | 2025-03-24 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-03-25 | 2025-03-21 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-03-24 | 2025-03-20 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2025-03-21 | 2025-03-19 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2025-03-20 | 2025-03-18 | 0.460 | 6,750 | +0 | 0.00% | 3,105 |
| 2025-03-19 | 2025-03-17 | 0.460 | 6,750 | +0 | 0.00% | 3,105 |
| 2025-03-18 | 2025-03-14 | 0.465 | 6,750 | +0 | 0.00% | 3,139 |
| 2025-03-17 | 2025-03-13 | 0.475 | 6,750 | +0 | 0.00% | 3,206 |
| 2025-03-14 | 2025-03-12 | 0.480 | 6,750 | +0 | 0.00% | 3,240 |
| 2025-03-13 | 2025-03-11 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2025-03-12 | 2025-03-10 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2025-03-11 | 2025-03-07 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-03-10 | 2025-03-06 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2025-03-07 | 2025-03-05 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2025-03-06 | 2025-03-04 | 0.465 | 6,750 | +0 | 0.00% | 3,139 |
| 2025-03-05 | 2025-03-03 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2025-03-04 | 2025-02-28 | 0.415 | 6,750 | +0 | 0.00% | 2,801 |
| 2025-03-03 | 2025-02-27 | 0.480 | 6,750 | +0 | 0.00% | 3,240 |
| 2025-02-28 | 2025-02-26 | 0.480 | 6,750 | +0 | 0.00% | 3,240 |
| 2025-02-27 | 2025-02-25 | 0.480 | 6,750 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2025-02-25 | 2025-02-21 | 0.455 | 6,750 | +0 | 0.00% | 3,071 |
| 2025-02-24 | 2025-02-20 | 0.455 | 6,750 | +0 | 0.00% | 3,071 |
| 2025-02-21 | 2025-02-19 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2025-02-20 | 2025-02-18 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2025-02-19 | 2025-02-17 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2025-02-18 | 2025-02-14 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-02-17 | 2025-02-13 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-02-14 | 2025-02-12 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-02-13 | 2025-02-11 | 0.455 | 6,750 | +0 | 0.00% | 3,071 |
| 2025-02-12 | 2025-02-10 | 0.480 | 6,750 | +0 | 0.00% | 3,240 |
| 2025-02-11 | 2025-02-07 | 0.435 | 6,750 | +0 | 0.00% | 2,936 |
| 2025-02-10 | 2025-02-06 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-02-07 | 2025-02-05 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-02-06 | 2025-02-04 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-02-05 | 2025-02-03 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-02-04 | 2025-01-28 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-02-03 | 2025-01-24 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-01-27 | 2025-01-23 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-01-24 | 2025-01-22 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-01-23 | 2025-01-21 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-01-22 | 2025-01-20 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-01-21 | 2025-01-17 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-01-20 | 2025-01-16 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-01-17 | 2025-01-15 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-01-16 | 2025-01-14 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-01-15 | 2025-01-13 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-01-14 | 2025-01-10 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-01-13 | 2025-01-09 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-01-10 | 2025-01-08 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-01-09 | 2025-01-07 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2025-01-08 | 2025-01-06 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2025-01-07 | 2025-01-03 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2025-01-06 | 2025-01-02 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2025-01-03 | 2024-12-31 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2025-01-02 | 2024-12-27 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2024-12-30 | 2024-12-24 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2024-12-27 | 2024-12-20 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-12-23 | 2024-12-19 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-12-20 | 2024-12-18 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2024-12-19 | 2024-12-17 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2024-12-18 | 2024-12-16 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-12-17 | 2024-12-13 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-12-16 | 2024-12-12 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-12-13 | 2024-12-11 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2024-12-12 | 2024-12-10 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-12-11 | 2024-12-09 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-12-10 | 2024-12-06 | 0.415 | 6,750 | +0 | 0.00% | 2,801 |
| 2024-12-09 | 2024-12-05 | 0.460 | 6,750 | +0 | 0.00% | 3,105 |
| 2024-12-06 | 2024-12-04 | 0.485 | 6,750 | +0 | 0.00% | 3,274 |
| 2024-12-05 | 2024-12-03 | 0.435 | 6,750 | +0 | 0.00% | 2,936 |
| 2024-12-04 | 2024-12-02 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2024-12-03 | 2024-11-29 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2024-12-02 | 2024-11-28 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2024-11-29 | 2024-11-27 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2024-11-28 | 2024-11-26 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2024-11-27 | 2024-11-25 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-11-26 | 2024-11-22 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-11-25 | 2024-11-21 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-22 | 2024-11-20 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-11-21 | 2024-11-19 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-11-20 | 2024-11-18 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-19 | 2024-11-15 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-11-18 | 2024-11-14 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-11-15 | 2024-11-13 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-11-14 | 2024-11-12 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-11-13 | 2024-11-11 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-11-12 | 2024-11-08 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-11-11 | 2024-11-07 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-08 | 2024-11-06 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-11-06 | 2024-11-04 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-11-05 | 2024-11-01 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-11-01 | 2024-10-30 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-10-31 | 2024-10-29 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-10-28 | 2024-10-24 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-10-25 | 2024-10-23 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-24 | 2024-10-22 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-23 | 2024-10-21 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-22 | 2024-10-18 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-10-21 | 2024-10-17 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-18 | 2024-10-16 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-17 | 2024-10-15 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-10-16 | 2024-10-14 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-15 | 2024-10-10 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-10-14 | 2024-10-09 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-10-10 | 2024-10-08 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-10-09 | 2024-10-07 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-10-08 | 2024-10-04 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-10-07 | 2024-10-03 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-10-04 | 2024-10-02 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2024-10-03 | 2024-09-30 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2024-10-02 | 2024-09-27 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-09-30 | 2024-09-26 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-09-27 | 2024-09-25 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-09-26 | 2024-09-24 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-09-25 | 2024-09-23 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-09-24 | 2024-09-20 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-09-23 | 2024-09-19 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-09-20 | 2024-09-17 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-09-19 | 2024-09-16 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-09-17 | 2024-09-13 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-09-16 | 2024-09-12 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-09-13 | 2024-09-11 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-09-12 | 2024-09-10 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-09-11 | 2024-09-09 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-09-10 | 2024-09-05 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2024-09-09 | 2024-09-04 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2024-09-05 | 2024-09-03 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2024-09-04 | 2024-09-02 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2024-09-03 | 2024-08-30 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2024-09-02 | 2024-08-29 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2024-08-30 | 2024-08-28 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2024-08-29 | 2024-08-27 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2024-08-28 | 2024-08-26 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2024-08-27 | 2024-08-23 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2024-08-26 | 2024-08-22 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2024-08-23 | 2024-08-21 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2024-08-22 | 2024-08-20 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2024-08-21 | 2024-08-19 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2024-08-20 | 2024-08-16 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2024-08-19 | 2024-08-15 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2024-08-16 | 2024-08-14 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2024-08-15 | 2024-08-13 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2024-08-14 | 2024-08-12 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2024-08-13 | 2024-08-09 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2024-08-12 | 2024-08-08 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-08-09 | 2024-08-07 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-08-08 | 2024-08-06 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-08-07 | 2024-08-05 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-08-06 | 2024-08-02 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-08-05 | 2024-08-01 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-08-02 | 2024-07-31 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-08-01 | 2024-07-30 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-07-31 | 2024-07-29 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-07-30 | 2024-07-26 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-07-29 | 2024-07-25 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-07-26 | 2024-07-24 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-07-25 | 2024-07-23 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-07-24 | 2024-07-22 | 0.360 | 6,750 | +0 | 0.00% | 2,430 |
| 2024-07-23 | 2024-07-19 | 0.360 | 6,750 | +0 | 0.00% | 2,430 |
| 2024-07-22 | 2024-07-18 | 0.360 | 6,750 | +0 | 0.00% | 2,430 |
| 2024-07-19 | 2024-07-17 | 0.360 | 6,750 | +0 | 0.00% | 2,430 |
| 2024-07-18 | 2024-07-16 | 0.360 | 6,750 | +0 | 0.00% | 2,430 |
| 2024-07-17 | 2024-07-15 | 0.360 | 6,750 | +0 | 0.00% | 2,430 |
| 2024-07-16 | 2024-07-12 | 0.360 | 6,750 | +0 | 0.00% | 2,430 |
| 2024-07-15 | 2024-07-11 | 0.355 | 6,750 | +0 | 0.00% | 2,396 |
| 2024-07-12 | 2024-07-10 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2024-07-11 | 2024-07-09 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2024-07-10 | 2024-07-08 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2024-07-09 | 2024-07-05 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2024-07-08 | 2024-07-04 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2024-07-05 | 2024-07-03 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2024-07-04 | 2024-07-02 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2024-07-03 | 2024-06-28 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2024-07-02 | 2024-06-27 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2024-06-28 | 2024-06-26 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2024-06-27 | 2024-06-25 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2024-06-26 | 2024-06-24 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2024-06-25 | 2024-06-21 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2024-06-24 | 2024-06-20 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2024-06-21 | 2024-06-19 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2024-06-20 | 2024-06-18 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2024-06-19 | 2024-06-17 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2024-06-18 | 2024-06-14 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-06-17 | 2024-06-13 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-06-14 | 2024-06-12 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2024-06-13 | 2024-06-11 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2024-06-12 | 2024-06-07 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2024-06-11 | 2024-06-06 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2024-06-07 | 2024-06-05 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-06-06 | 2024-06-04 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-06-05 | 2024-06-03 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2024-06-04 | 2024-05-31 | 0.360 | 6,750 | +0 | 0.00% | 2,430 |
| 2024-06-03 | 2024-05-30 | 0.360 | 6,750 | +0 | 0.00% | 2,430 |
| 2024-05-31 | 2024-05-29 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2024-05-30 | 2024-05-28 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-05-29 | 2024-05-27 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2024-05-28 | 2024-05-24 | 0.370 | 6,750 | +0 | 0.00% | 2,498 |
| 2024-05-27 | 2024-05-23 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-05-24 | 2024-05-22 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2024-05-23 | 2024-05-21 | 0.242 | 6,750 | +0 | 0.00% | 1,634 |
| 2024-05-22 | 2024-05-20 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2024-05-21 | 2024-05-17 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2024-05-20 | 2024-05-16 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2024-05-17 | 2024-05-14 | 0.222 | 6,750 | +0 | 0.00% | 1,498 |
| 2024-05-16 | 2024-05-13 | 0.239 | 6,750 | +0 | 0.00% | 1,613 |
| 2024-05-14 | 2024-05-10 | 0.228 | 6,750 | +0 | 0.00% | 1,539 |
| 2024-05-13 | 2024-05-09 | 0.231 | 6,750 | +0 | 0.00% | 1,559 |
| 2024-05-10 | 2024-05-08 | 0.202 | 6,750 | +0 | 0.00% | 1,364 |
| 2024-05-09 | 2024-05-07 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2024-05-08 | 2024-05-06 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2024-05-07 | 2024-05-03 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2024-05-06 | 2024-05-02 | 0.199 | 6,750 | +0 | 0.00% | 1,343 |
| 2024-05-03 | 2024-04-30 | 0.198 | 6,750 | +0 | 0.00% | 1,336 |
| 2024-05-02 | 2024-04-29 | 0.198 | 6,750 | +0 | 0.00% | 1,336 |
| 2024-04-30 | 2024-04-26 | 0.198 | 6,750 | +0 | 0.00% | 1,336 |
| 2024-04-29 | 2024-04-25 | 0.193 | 6,750 | +0 | 0.00% | 1,303 |
| 2024-04-26 | 2024-04-24 | 0.188 | 6,750 | +0 | 0.00% | 1,269 |
| 2024-04-25 | 2024-04-23 | 0.181 | 6,750 | +0 | 0.00% | 1,222 |
| 2024-04-24 | 2024-04-22 | 0.158 | 6,750 | +0 | 0.00% | 1,066 |
| 2024-04-23 | 2024-04-19 | 0.158 | 6,750 | +0 | 0.00% | 1,066 |
| 2024-04-22 | 2024-04-18 | 0.158 | 6,750 | +0 | 0.00% | 1,066 |
| 2024-04-19 | 2024-04-17 | 0.160 | 6,750 | +0 | 0.00% | 1,080 |
| 2024-04-18 | 2024-04-16 | 0.158 | 6,750 | +0 | 0.00% | 1,066 |
| 2024-04-17 | 2024-04-15 | 0.158 | 6,750 | +0 | 0.00% | 1,066 |
| 2024-04-16 | 2024-04-12 | 0.168 | 6,750 | +0 | 0.00% | 1,134 |
| 2024-04-15 | 2024-04-11 | 0.162 | 6,750 | +0 | 0.00% | 1,094 |
| 2024-04-12 | 2024-04-10 | 0.156 | 6,750 | +0 | 0.00% | 1,053 |
| 2024-04-11 | 2024-04-09 | 0.156 | 6,750 | +0 | 0.00% | 1,053 |
| 2024-04-10 | 2024-04-08 | 0.127 | 6,750 | +0 | 0.00% | 857 |
| 2024-04-09 | 2024-04-05 | 0.129 | 6,750 | +0 | 0.00% | 871 |
| 2024-04-08 | 2024-04-03 | 0.129 | 6,750 | +0 | 0.00% | 871 |
| 2024-04-05 | 2024-04-02 | 0.129 | 6,750 | +0 | 0.00% | 871 |
| 2024-04-03 | 2024-03-28 | 0.129 | 6,750 | +0 | 0.00% | 871 |
| 2024-04-02 | 2024-03-27 | 0.129 | 6,750 | +0 | 0.00% | 871 |
| 2024-03-28 | 2024-03-26 | 0.121 | 6,750 | +0 | 0.00% | 817 |
| 2024-03-27 | 2024-03-25 | 0.121 | 6,750 | +0 | 0.00% | 817 |
| 2024-03-26 | 2024-03-22 | 0.121 | 6,750 | +0 | 0.00% | 817 |
| 2024-03-25 | 2024-03-21 | 0.121 | 6,750 | +0 | 0.00% | 817 |
| 2024-03-22 | 2024-03-20 | 0.120 | 6,750 | +0 | 0.00% | 810 |
| 2024-03-21 | 2024-03-19 | 0.120 | 6,750 | +0 | 0.00% | 810 |
| 2024-03-20 | 2024-03-18 | 0.126 | 6,750 | +0 | 0.00% | 850 |
| 2024-03-19 | 2024-03-15 | 0.126 | 6,750 | +0 | 0.00% | 850 |
| 2024-03-18 | 2024-03-14 | 0.126 | 6,750 | +0 | 0.00% | 850 |
| 2024-03-15 | 2024-03-13 | 0.126 | 6,750 | +0 | 0.00% | 850 |
| 2024-03-14 | 2024-03-12 | 0.129 | 6,750 | +0 | 0.00% | 871 |
| 2024-03-13 | 2024-03-11 | 0.129 | 6,750 | +0 | 0.00% | 871 |
| 2024-03-12 | 2024-03-08 | 0.129 | 6,750 | +0 | 0.00% | 871 |
| 2024-03-11 | 2024-03-07 | 0.126 | 6,750 | +0 | 0.00% | 850 |
| 2024-03-08 | 2024-03-06 | 0.126 | 6,750 | +0 | 0.00% | 850 |
| 2024-03-07 | 2024-03-05 | 0.123 | 6,750 | +0 | 0.00% | 830 |
| 2024-03-06 | 2024-03-04 | 0.123 | 6,750 | +0 | 0.00% | 830 |
| 2024-03-05 | 2024-03-01 | 0.123 | 6,750 | +0 | 0.00% | 830 |
| 2024-03-04 | 2024-02-29 | 0.123 | 6,750 | +0 | 0.00% | 830 |
| 2024-03-01 | 2024-02-28 | 0.123 | 6,750 | +0 | 0.00% | 830 |
| 2024-02-29 | 2024-02-27 | 0.123 | 6,750 | +0 | 0.00% | 830 |
| 2024-02-28 | 2024-02-26 | 0.123 | 6,750 | +0 | 0.00% | 830 |
| 2024-02-27 | 2024-02-23 | 0.123 | 6,750 | +0 | 0.00% | 830 |
| 2024-02-26 | 2024-02-22 | 0.123 | 6,750 | +0 | 0.00% | 830 |
| 2024-02-23 | 2024-02-21 | 0.123 | 6,750 | +0 | 0.00% | 830 |
| 2024-02-22 | 2024-02-20 | 0.131 | 6,750 | +0 | 0.00% | 884 |
| 2024-02-21 | 2024-02-19 | 0.130 | 6,750 | +0 | 0.00% | 878 |
| 2024-02-20 | 2024-02-16 | 0.133 | 6,750 | +0 | 0.00% | 898 |
| 2024-02-19 | 2024-02-15 | 0.133 | 6,750 | +0 | 0.00% | 898 |
| 2024-02-16 | 2024-02-14 | 0.128 | 6,750 | +0 | 0.00% | 864 |
| 2024-02-15 | 2024-02-09 | 0.128 | 6,750 | +0 | 0.00% | 864 |
| 2024-02-14 | 2024-02-07 | 0.128 | 6,750 | +0 | 0.00% | 864 |
| 2024-02-08 | 2024-02-06 | 0.128 | 6,750 | +0 | 0.00% | 864 |
| 2024-02-07 | 2024-02-05 | 0.128 | 6,750 | +0 | 0.00% | 864 |
| 2024-02-06 | 2024-02-02 | 0.121 | 6,750 | +0 | 0.00% | 817 |
| 2024-02-05 | 2024-02-01 | 0.125 | 6,750 | +0 | 0.00% | 844 |
| 2024-02-02 | 2024-01-31 | 0.128 | 6,750 | +0 | 0.00% | 864 |
| 2024-02-01 | 2024-01-30 | 0.131 | 6,750 | +0 | 0.00% | 884 |
| 2024-01-31 | 2024-01-29 | 0.130 | 6,750 | +0 | 0.00% | 878 |
| 2024-01-30 | 2024-01-26 | 0.130 | 6,750 | +0 | 0.00% | 878 |
| 2024-01-29 | 2024-01-25 | 0.130 | 6,750 | +0 | 0.00% | 878 |
| 2024-01-26 | 2024-01-24 | 0.140 | 6,750 | +0 | 0.00% | 945 |
| 2024-01-25 | 2024-01-23 | 0.140 | 6,750 | +0 | 0.00% | 945 |
| 2024-01-24 | 2024-01-22 | 0.140 | 6,750 | +0 | 0.00% | 945 |
| 2024-01-23 | 2024-01-19 | 0.140 | 6,750 | +0 | 0.00% | 945 |
| 2024-01-22 | 2024-01-18 | 0.140 | 6,750 | +0 | 0.00% | 945 |
| 2024-01-19 | 2024-01-17 | 0.142 | 6,750 | +0 | 0.00% | 958 |
| 2024-01-18 | 2024-01-16 | 0.167 | 6,750 | +0 | 0.00% | 1,127 |
| 2024-01-17 | 2024-01-15 | 0.167 | 6,750 | +0 | 0.00% | 1,127 |
| 2024-01-16 | 2024-01-12 | 0.170 | 6,750 | +0 | 0.00% | 1,148 |
| 2024-01-15 | 2024-01-11 | 0.179 | 6,750 | +0 | 0.00% | 1,208 |
| 2024-01-12 | 2024-01-10 | 0.181 | 6,750 | +0 | 0.00% | 1,222 |
| 2024-01-11 | 2024-01-09 | 0.181 | 6,750 | +0 | 0.00% | 1,222 |
| 2024-01-10 | 2024-01-08 | 0.181 | 6,750 | +0 | 0.00% | 1,222 |
| 2024-01-09 | 2024-01-05 | 0.181 | 6,750 | +0 | 0.00% | 1,222 |
| 2024-01-08 | 2024-01-04 | 0.163 | 6,750 | +0 | 0.00% | 1,100 |
| 2024-01-05 | 2024-01-03 | 0.163 | 6,750 | +0 | 0.00% | 1,100 |
| 2024-01-04 | 2024-01-02 | 0.163 | 6,750 | +0 | 0.00% | 1,100 |
| 2024-01-03 | 2023-12-29 | 0.163 | 6,750 | +0 | 0.00% | 1,100 |
| 2024-01-02 | 2023-12-28 | 0.163 | 6,750 | +0 | 0.00% | 1,100 |
| 2023-12-29 | 2023-12-27 | 0.163 | 6,750 | +0 | 0.00% | 1,100 |
| 2023-12-28 | 2023-12-22 | 0.170 | 6,750 | +0 | 0.00% | 1,148 |
| 2023-12-27 | 2023-12-21 | 0.170 | 6,750 | +0 | 0.00% | 1,148 |
| 2023-12-22 | 2023-12-20 | 0.170 | 6,750 | +0 | 0.00% | 1,148 |
| 2023-12-21 | 2023-12-19 | 0.170 | 6,750 | +0 | 0.00% | 1,148 |
| 2023-12-20 | 2023-12-18 | 0.169 | 6,750 | +0 | 0.00% | 1,141 |
| 2023-12-19 | 2023-12-15 | 0.169 | 6,750 | +0 | 0.00% | 1,141 |
| 2023-12-18 | 2023-12-14 | 0.163 | 6,750 | +0 | 0.00% | 1,100 |
| 2023-12-15 | 2023-12-13 | 0.161 | 6,750 | +0 | 0.00% | 1,087 |
| 2023-12-14 | 2023-12-12 | 0.161 | 6,750 | +0 | 0.00% | 1,087 |
| 2023-12-13 | 2023-12-11 | 0.161 | 6,750 | +0 | 0.00% | 1,087 |
| 2023-12-12 | 2023-12-08 | 0.169 | 6,750 | +0 | 0.00% | 1,141 |
| 2023-12-11 | 2023-12-07 | 0.169 | 6,750 | +0 | 0.00% | 1,141 |
| 2023-12-08 | 2023-12-06 | 0.170 | 6,750 | +0 | 0.00% | 1,148 |
| 2023-12-07 | 2023-12-05 | 0.173 | 6,750 | +0 | 0.00% | 1,168 |
| 2023-12-06 | 2023-12-04 | 0.173 | 6,750 | +0 | 0.00% | 1,168 |
| 2023-12-05 | 2023-12-01 | 0.173 | 6,750 | +0 | 0.00% | 1,168 |
| 2023-12-04 | 2023-11-30 | 0.173 | 6,750 | +0 | 0.00% | 1,168 |
| 2023-12-01 | 2023-11-29 | 0.173 | 6,750 | +0 | 0.00% | 1,168 |
| 2023-11-30 | 2023-11-28 | 0.173 | 6,750 | +0 | 0.00% | 1,168 |
| 2023-11-29 | 2023-11-27 | 0.176 | 6,750 | +0 | 0.00% | 1,188 |
| 2023-11-28 | 2023-11-24 | 0.176 | 6,750 | +0 | 0.00% | 1,188 |
| 2023-11-27 | 2023-11-23 | 0.176 | 6,750 | +0 | 0.00% | 1,188 |
| 2023-11-24 | 2023-11-22 | 0.176 | 6,750 | +0 | 0.00% | 1,188 |
| 2023-11-23 | 2023-11-21 | 0.176 | 6,750 | +0 | 0.00% | 1,188 |
| 2023-11-22 | 2023-11-20 | 0.176 | 6,750 | +0 | 0.00% | 1,188 |
| 2023-11-21 | 2023-11-17 | 0.182 | 6,750 | +0 | 0.00% | 1,228 |
| 2023-11-20 | 2023-11-16 | 0.182 | 6,750 | +0 | 0.00% | 1,228 |
| 2023-11-17 | 2023-11-15 | 0.182 | 6,750 | +0 | 0.00% | 1,228 |
| 2023-11-16 | 2023-11-14 | 0.189 | 6,750 | +0 | 0.00% | 1,276 |
| 2023-11-15 | 2023-11-13 | 0.189 | 6,750 | +0 | 0.00% | 1,276 |
| 2023-11-14 | 2023-11-10 | 0.189 | 6,750 | +0 | 0.00% | 1,276 |
| 2023-11-13 | 2023-11-09 | 0.189 | 6,750 | +0 | 0.00% | 1,276 |
| 2023-11-10 | 2023-11-08 | 0.189 | 6,750 | +0 | 0.00% | 1,276 |
| 2023-11-09 | 2023-11-07 | 0.189 | 6,750 | +0 | 0.00% | 1,276 |
| 2023-11-08 | 2023-11-06 | 0.189 | 6,750 | +0 | 0.00% | 1,276 |
| 2023-11-07 | 2023-11-03 | 0.189 | 6,750 | +0 | 0.00% | 1,276 |
| 2023-11-06 | 2023-11-02 | 0.189 | 6,750 | +0 | 0.00% | 1,276 |
| 2023-11-03 | 2023-11-01 | 0.189 | 6,750 | +0 | 0.00% | 1,276 |
| 2023-11-02 | 2023-10-31 | 0.189 | 6,750 | +0 | 0.00% | 1,276 |
| 2023-11-01 | 2023-10-30 | 0.189 | 6,750 | +0 | 0.00% | 1,276 |
| 2023-10-31 | 2023-10-27 | 0.189 | 6,750 | +0 | 0.00% | 1,276 |
| 2023-10-30 | 2023-10-26 | 0.189 | 6,750 | +0 | 0.00% | 1,276 |
| 2023-10-27 | 2023-10-25 | 0.189 | 6,750 | +0 | 0.00% | 1,276 |
| 2023-10-26 | 2023-10-24 | 0.196 | 6,750 | +0 | 0.00% | 1,323 |
| 2023-10-25 | 2023-10-20 | 0.214 | 6,750 | +0 | 0.00% | 1,444 |
| 2023-10-24 | 2023-10-19 | 0.214 | 6,750 | +0 | 0.00% | 1,444 |
| 2023-10-20 | 2023-10-18 | 0.214 | 6,750 | +0 | 0.00% | 1,444 |
| 2023-10-19 | 2023-10-17 | 0.214 | 6,750 | +0 | 0.00% | 1,444 |
| 2023-10-18 | 2023-10-16 | 0.214 | 6,750 | +0 | 0.00% | 1,444 |
| 2023-10-17 | 2023-10-13 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2023-10-16 | 2023-10-12 | 0.205 | 6,750 | +0 | 0.00% | 1,384 |
| 2023-10-13 | 2023-10-11 | 0.205 | 6,750 | +0 | 0.00% | 1,384 |
| 2023-10-12 | 2023-10-10 | 0.205 | 6,750 | +0 | 0.00% | 1,384 |
| 2023-10-11 | 2023-10-09 | 0.205 | 6,750 | +0 | 0.00% | 1,384 |
| 2023-10-10 | 2023-10-06 | 0.205 | 6,750 | +0 | 0.00% | 1,384 |
| 2023-10-09 | 2023-10-05 | 0.205 | 6,750 | +0 | 0.00% | 1,384 |
| 2023-10-06 | 2023-10-04 | 0.205 | 6,750 | +0 | 0.00% | 1,384 |
| 2023-10-05 | 2023-10-03 | 0.205 | 6,750 | +0 | 0.00% | 1,384 |
| 2023-10-04 | 2023-09-29 | 0.205 | 6,750 | +0 | 0.00% | 1,384 |
| 2023-10-03 | 2023-09-28 | 0.209 | 6,750 | +0 | 0.00% | 1,411 |
| 2023-09-29 | 2023-09-27 | 0.209 | 6,750 | +0 | 0.00% | 1,411 |
| 2023-09-28 | 2023-09-26 | 0.213 | 6,750 | +0 | 0.00% | 1,438 |
| 2023-09-27 | 2023-09-25 | 0.209 | 6,750 | +0 | 0.00% | 1,411 |
| 2023-09-26 | 2023-09-22 | 0.211 | 6,750 | +0 | 0.00% | 1,424 |
| 2023-09-25 | 2023-09-21 | 0.211 | 6,750 | +0 | 0.00% | 1,424 |
| 2023-09-22 | 2023-09-20 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-09-21 | 2023-09-19 | 0.222 | 6,750 | +0 | 0.00% | 1,498 |
| 2023-09-20 | 2023-09-18 | 0.216 | 6,750 | +0 | 0.00% | 1,458 |
| 2023-09-19 | 2023-09-15 | 0.216 | 6,750 | +0 | 0.00% | 1,458 |
| 2023-09-18 | 2023-09-14 | 0.216 | 6,750 | +0 | 0.00% | 1,458 |
| 2023-09-15 | 2023-09-13 | 0.216 | 6,750 | +0 | 0.00% | 1,458 |
| 2023-09-14 | 2023-09-12 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-09-13 | 2023-09-11 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2023-09-12 | 2023-09-07 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2023-09-11 | 2023-09-06 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2023-09-07 | 2023-09-05 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2023-09-06 | 2023-09-04 | 0.218 | 6,750 | +0 | 0.00% | 1,472 |
| 2023-09-05 | 2023-08-31 | 0.218 | 6,750 | +0 | 0.00% | 1,472 |
| 2023-09-04 | 2023-08-30 | 0.218 | 6,750 | +0 | 0.00% | 1,472 |
| 2023-08-31 | 2023-08-29 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-08-30 | 2023-08-28 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-08-29 | 2023-08-25 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-08-28 | 2023-08-24 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-08-25 | 2023-08-23 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-08-24 | 2023-08-22 | 0.221 | 6,750 | +0 | 0.00% | 1,492 |
| 2023-08-23 | 2023-08-21 | 0.221 | 6,750 | +0 | 0.00% | 1,492 |
| 2023-08-22 | 2023-08-18 | 0.221 | 6,750 | +0 | 0.00% | 1,492 |
| 2023-08-21 | 2023-08-17 | 0.221 | 6,750 | +0 | 0.00% | 1,492 |
| 2023-08-18 | 2023-08-16 | 0.221 | 6,750 | +0 | 0.00% | 1,492 |
| 2023-08-17 | 2023-08-15 | 0.221 | 6,750 | +0 | 0.00% | 1,492 |
| 2023-08-16 | 2023-08-14 | 0.221 | 6,750 | +0 | 0.00% | 1,492 |
| 2023-08-15 | 2023-08-11 | 0.221 | 6,750 | +0 | 0.00% | 1,492 |
| 2023-08-14 | 2023-08-10 | 0.221 | 6,750 | +0 | 0.00% | 1,492 |
| 2023-08-11 | 2023-08-09 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-08-10 | 2023-08-08 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-08-09 | 2023-08-07 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-08-08 | 2023-08-04 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-08-07 | 2023-08-03 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-08-04 | 2023-08-02 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2023-08-03 | 2023-08-01 | 0.233 | 6,750 | +0 | 0.00% | 1,573 |
| 2023-08-02 | 2023-07-31 | 0.237 | 6,750 | +0 | 0.00% | 1,600 |
| 2023-08-01 | 2023-07-28 | 0.235 | 6,750 | +0 | 0.00% | 1,586 |
| 2023-07-31 | 2023-07-27 | 0.235 | 6,750 | +0 | 0.00% | 1,586 |
| 2023-07-28 | 2023-07-26 | 0.228 | 6,750 | +0 | 0.00% | 1,539 |
| 2023-07-27 | 2023-07-25 | 0.233 | 6,750 | +0 | 0.00% | 1,573 |
| 2023-07-26 | 2023-07-24 | 0.229 | 6,750 | +0 | 0.00% | 1,546 |
| 2023-07-25 | 2023-07-21 | 0.236 | 6,750 | +0 | 0.00% | 1,593 |
| 2023-07-24 | 2023-07-20 | 0.236 | 6,750 | +0 | 0.00% | 1,593 |
| 2023-07-21 | 2023-07-19 | 0.236 | 6,750 | +0 | 0.00% | 1,593 |
| 2023-07-20 | 2023-07-18 | 0.232 | 6,750 | +0 | 0.00% | 1,566 |
| 2023-07-19 | 2023-07-14 | 0.232 | 6,750 | +0 | 0.00% | 1,566 |
| 2023-07-18 | 2023-07-13 | 0.228 | 6,750 | +0 | 0.00% | 1,539 |
| 2023-07-14 | 2023-07-12 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2023-07-13 | 2023-07-11 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2023-07-12 | 2023-07-10 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2023-07-11 | 2023-07-07 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2023-07-10 | 2023-07-06 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2023-07-07 | 2023-07-05 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2023-07-06 | 2023-07-04 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2023-07-05 | 2023-07-03 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2023-07-04 | 2023-06-30 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2023-07-03 | 2023-06-29 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2023-06-30 | 2023-06-28 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2023-06-29 | 2023-06-27 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2023-06-28 | 2023-06-26 | 0.228 | 6,750 | +0 | 0.00% | 1,539 |
| 2023-06-27 | 2023-06-23 | 0.228 | 6,750 | +0 | 0.00% | 1,539 |
| 2023-06-26 | 2023-06-21 | 0.225 | 6,750 | +0 | 0.00% | 1,519 |
| 2023-06-23 | 2023-06-20 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2023-06-21 | 2023-06-19 | 0.225 | 6,750 | +0 | 0.00% | 1,519 |
| 2023-06-20 | 2023-06-16 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-06-19 | 2023-06-15 | 0.216 | 6,750 | +0 | 0.00% | 1,458 |
| 2023-06-16 | 2023-06-14 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-06-15 | 2023-06-13 | 0.225 | 6,750 | +0 | 0.00% | 1,519 |
| 2023-06-14 | 2023-06-12 | 0.225 | 6,750 | +0 | 0.00% | 1,519 |
| 2023-06-13 | 2023-06-09 | 0.225 | 6,750 | +0 | 0.00% | 1,519 |
| 2023-06-12 | 2023-06-08 | 0.225 | 6,750 | +0 | 0.00% | 1,519 |
| 2023-06-09 | 2023-06-07 | 0.236 | 6,750 | +0 | 0.00% | 1,593 |
| 2023-06-08 | 2023-06-06 | 0.236 | 6,750 | +0 | 0.00% | 1,593 |
| 2023-06-07 | 2023-06-05 | 0.236 | 6,750 | +0 | 0.00% | 1,593 |
| 2023-06-06 | 2023-06-02 | 0.248 | 6,750 | +0 | 0.00% | 1,674 |
| 2023-06-05 | 2023-06-01 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2023-06-02 | 2023-05-31 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2023-06-01 | 2023-05-30 | 0.249 | 6,750 | +0 | 0.00% | 1,681 |
| 2023-05-31 | 2023-05-29 | 0.249 | 6,750 | +0 | 0.00% | 1,681 |
| 2023-05-30 | 2023-05-25 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-05-29 | 2023-05-24 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-05-25 | 2023-05-23 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-05-24 | 2023-05-22 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2023-05-23 | 2023-05-19 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2023-05-22 | 2023-05-18 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2023-05-19 | 2023-05-17 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2023-05-18 | 2023-05-16 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2023-05-17 | 2023-05-15 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2023-05-16 | 2023-05-12 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2023-05-15 | 2023-05-11 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2023-05-12 | 2023-05-10 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2023-05-11 | 2023-05-09 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2023-05-10 | 2023-05-08 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2023-05-09 | 2023-05-05 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2023-05-08 | 2023-05-04 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2023-05-05 | 2023-05-03 | 0.218 | 6,750 | +0 | 0.00% | 1,472 |
| 2023-05-04 | 2023-05-02 | 0.218 | 6,750 | +0 | 0.00% | 1,472 |
| 2023-05-03 | 2023-04-28 | 0.211 | 6,750 | +0 | 0.00% | 1,424 |
| 2023-05-02 | 2023-04-27 | 0.211 | 6,750 | +0 | 0.00% | 1,424 |
| 2023-04-28 | 2023-04-26 | 0.212 | 6,750 | +0 | 0.00% | 1,431 |
| 2023-04-27 | 2023-04-25 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2023-04-26 | 2023-04-24 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-04-25 | 2023-04-21 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-04-24 | 2023-04-20 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-04-21 | 2023-04-19 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2023-04-20 | 2023-04-18 | 0.228 | 6,750 | +0 | 0.00% | 1,539 |
| 2023-04-19 | 2023-04-17 | 0.248 | 6,750 | +0 | 0.00% | 1,674 |
| 2023-04-18 | 2023-04-14 | 0.248 | 6,750 | +0 | 0.00% | 1,674 |
| 2023-04-17 | 2023-04-13 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-04-14 | 2023-04-12 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-04-13 | 2023-04-11 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-04-12 | 2023-04-06 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-04-11 | 2023-04-04 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-04-06 | 2023-04-03 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-04-04 | 2023-03-31 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-04-03 | 2023-03-30 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-03-31 | 2023-03-29 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-03-30 | 2023-03-28 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2023-03-29 | 2023-03-27 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2023-03-28 | 2023-03-24 | 0.245 | 6,750 | +0 | 0.00% | 1,654 |
| 2023-03-27 | 2023-03-23 | 0.222 | 6,750 | +0 | 0.00% | 1,498 |
| 2023-03-24 | 2023-03-22 | 0.200 | 6,750 | +0 | 0.00% | 1,350 |
| 2023-03-23 | 2023-03-21 | 0.200 | 6,750 | +0 | 0.00% | 1,350 |
| 2023-03-22 | 2023-03-20 | 0.200 | 6,750 | +0 | 0.00% | 1,350 |
| 2023-03-21 | 2023-03-17 | 0.200 | 6,750 | +0 | 0.00% | 1,350 |
| 2023-03-20 | 2023-03-16 | 0.200 | 6,750 | +0 | 0.00% | 1,350 |
| 2023-03-17 | 2023-03-15 | 0.191 | 6,750 | +0 | 0.00% | 1,289 |
| 2023-03-16 | 2023-03-14 | 0.190 | 6,750 | +0 | 0.00% | 1,282 |
| 2023-03-15 | 2023-03-13 | 0.192 | 6,750 | +0 | 0.00% | 1,296 |
| 2023-03-14 | 2023-03-10 | 0.192 | 6,750 | +0 | 0.00% | 1,296 |
| 2023-03-13 | 2023-03-09 | 0.219 | 6,750 | +0 | 0.00% | 1,478 |
| 2023-03-10 | 2023-03-08 | 0.219 | 6,750 | +0 | 0.00% | 1,478 |
| 2023-03-09 | 2023-03-07 | 0.191 | 6,750 | +0 | 0.00% | 1,289 |
| 2023-03-08 | 2023-03-06 | 0.191 | 6,750 | +0 | 0.00% | 1,289 |
| 2023-03-07 | 2023-03-03 | 0.191 | 6,750 | +0 | 0.00% | 1,289 |
| 2023-03-06 | 2023-03-02 | 0.190 | 6,750 | +0 | 0.00% | 1,282 |
| 2023-03-03 | 2023-03-01 | 0.190 | 6,750 | +0 | 0.00% | 1,282 |
| 2023-03-02 | 2023-02-28 | 0.190 | 6,750 | +0 | 0.00% | 1,282 |
| 2023-03-01 | 2023-02-27 | 0.190 | 6,750 | +0 | 0.00% | 1,282 |
| 2023-02-28 | 2023-02-24 | 0.190 | 6,750 | +0 | 0.00% | 1,282 |
| 2023-02-27 | 2023-02-23 | 0.190 | 6,750 | +0 | 0.00% | 1,282 |
| 2023-02-24 | 2023-02-22 | 0.190 | 6,750 | +0 | 0.00% | 1,282 |
| 2023-02-23 | 2023-02-21 | 0.190 | 6,750 | +0 | 0.00% | 1,282 |
| 2023-02-22 | 2023-02-20 | 0.190 | 6,750 | +0 | 0.00% | 1,282 |
| 2023-02-21 | 2023-02-17 | 0.190 | 6,750 | +0 | 0.00% | 1,282 |
| 2023-02-20 | 2023-02-16 | 0.190 | 6,750 | +0 | 0.00% | 1,282 |
| 2023-02-17 | 2023-02-15 | 0.193 | 6,750 | +0 | 0.00% | 1,303 |
| 2023-02-16 | 2023-02-14 | 0.193 | 6,750 | +0 | 0.00% | 1,303 |
| 2023-02-15 | 2023-02-13 | 0.193 | 6,750 | +0 | 0.00% | 1,303 |
| 2023-02-14 | 2023-02-10 | 0.193 | 6,750 | +0 | 0.00% | 1,303 |
| 2023-02-13 | 2023-02-09 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2023-02-10 | 2023-02-08 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2023-02-09 | 2023-02-07 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2023-02-08 | 2023-02-06 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2023-02-07 | 2023-02-03 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2023-02-06 | 2023-02-02 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2023-02-03 | 2023-02-01 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2023-02-02 | 2023-01-31 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2023-02-01 | 2023-01-30 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2023-01-31 | 2023-01-27 | 0.194 | 6,750 | +0 | 0.00% | 1,310 |
| 2023-01-30 | 2023-01-26 | 0.194 | 6,750 | +0 | 0.00% | 1,310 |
| 2023-01-27 | 2023-01-20 | 0.194 | 6,750 | +0 | 0.00% | 1,310 |
| 2023-01-26 | 2023-01-19 | 0.194 | 6,750 | +0 | 0.00% | 1,310 |
| 2023-01-20 | 2023-01-18 | 0.194 | 6,750 | +0 | 0.00% | 1,310 |
| 2023-01-19 | 2023-01-17 | 0.194 | 6,750 | +0 | 0.00% | 1,310 |
| 2023-01-18 | 2023-01-16 | 0.194 | 6,750 | +0 | 0.00% | 1,310 |
| 2023-01-17 | 2023-01-13 | 0.194 | 6,750 | +0 | 0.00% | 1,310 |
| 2023-01-16 | 2023-01-12 | 0.207 | 6,750 | +0 | 0.00% | 1,397 |
| 2023-01-13 | 2023-01-11 | 0.207 | 6,750 | +0 | 0.00% | 1,397 |
| 2023-01-12 | 2023-01-10 | 0.200 | 6,750 | +0 | 0.00% | 1,350 |
| 2023-01-11 | 2023-01-09 | 0.200 | 6,750 | +0 | 0.00% | 1,350 |
| 2023-01-10 | 2023-01-06 | 0.200 | 6,750 | +0 | 0.00% | 1,350 |
| 2023-01-09 | 2023-01-05 | 0.206 | 6,750 | +0 | 0.00% | 1,390 |
| 2023-01-06 | 2023-01-04 | 0.197 | 6,750 | +0 | 0.00% | 1,330 |
| 2023-01-05 | 2023-01-03 | 0.197 | 6,750 | +0 | 0.00% | 1,330 |
| 2023-01-04 | 2022-12-30 | 0.197 | 6,750 | +0 | 0.00% | 1,330 |
| 2023-01-03 | 2022-12-29 | 0.197 | 6,750 | +0 | 0.00% | 1,330 |
| 2022-12-30 | 2022-12-28 | 0.197 | 6,750 | +0 | 0.00% | 1,330 |
| 2022-12-29 | 2022-12-23 | 0.197 | 6,750 | +0 | 0.00% | 1,330 |
| 2022-12-28 | 2022-12-22 | 0.197 | 6,750 | +0 | 0.00% | 1,330 |
| 2022-12-23 | 2022-12-21 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2022-12-22 | 2022-12-20 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2022-12-21 | 2022-12-19 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2022-12-20 | 2022-12-16 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2022-12-19 | 2022-12-15 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2022-12-16 | 2022-12-14 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2022-12-15 | 2022-12-13 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2022-12-14 | 2022-12-12 | 0.217 | 6,750 | +0 | 0.00% | 1,465 |
| 2022-12-13 | 2022-12-09 | 0.217 | 6,750 | +0 | 0.00% | 1,465 |
| 2022-12-12 | 2022-12-08 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2022-12-09 | 2022-12-07 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2022-12-08 | 2022-12-06 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2022-12-07 | 2022-12-05 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2022-12-06 | 2022-12-02 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2022-12-05 | 2022-12-01 | 0.227 | 6,750 | +0 | 0.00% | 1,532 |
| 2022-12-02 | 2022-11-30 | 0.227 | 6,750 | +0 | 0.00% | 1,532 |
| 2022-12-01 | 2022-11-29 | 0.240 | 6,750 | +0 | 0.00% | 1,620 |
| 2022-11-30 | 2022-11-28 | 0.229 | 6,750 | +0 | 0.00% | 1,546 |
| 2022-11-29 | 2022-11-25 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2022-11-28 | 2022-11-24 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2022-11-25 | 2022-11-23 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2022-11-24 | 2022-11-22 | 0.220 | 6,750 | +0 | 0.00% | 1,485 |
| 2022-11-23 | 2022-11-21 | 0.224 | 6,750 | +0 | 0.00% | 1,512 |
| 2022-11-22 | 2022-11-18 | 0.224 | 6,750 | +0 | 0.00% | 1,512 |
| 2022-11-21 | 2022-11-17 | 0.224 | 6,750 | +0 | 0.00% | 1,512 |
| 2022-11-18 | 2022-11-16 | 0.229 | 6,750 | +0 | 0.00% | 1,546 |
| 2022-11-17 | 2022-11-15 | 0.229 | 6,750 | +0 | 0.00% | 1,546 |
| 2022-11-16 | 2022-11-14 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2022-11-15 | 2022-11-11 | 0.237 | 6,750 | +0 | 0.00% | 1,600 |
| 2022-11-14 | 2022-11-10 | 0.237 | 6,750 | +0 | 0.00% | 1,600 |
| 2022-11-11 | 2022-11-09 | 0.237 | 6,750 | +0 | 0.00% | 1,600 |
| 2022-11-10 | 2022-11-08 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2022-11-09 | 2022-11-07 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2022-11-08 | 2022-11-04 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2022-11-07 | 2022-11-03 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2022-11-04 | 2022-11-02 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2022-11-03 | 2022-11-01 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2022-11-02 | 2022-10-31 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2022-11-01 | 2022-10-28 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2022-10-31 | 2022-10-27 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2022-10-28 | 2022-10-26 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2022-10-27 | 2022-10-25 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-10-26 | 2022-10-24 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-10-25 | 2022-10-21 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-10-24 | 2022-10-20 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-10-21 | 2022-10-19 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-10-20 | 2022-10-18 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-10-19 | 2022-10-17 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-10-18 | 2022-10-14 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-10-17 | 2022-10-13 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-10-14 | 2022-10-12 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-10-13 | 2022-10-11 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-10-12 | 2022-10-10 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-10-11 | 2022-10-07 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-10-10 | 2022-10-06 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-10-07 | 2022-10-05 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2022-10-06 | 2022-10-03 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-10-05 | 2022-09-30 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-10-03 | 2022-09-29 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-09-30 | 2022-09-28 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-09-29 | 2022-09-27 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-09-28 | 2022-09-26 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-09-27 | 2022-09-23 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-09-26 | 2022-09-22 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-09-23 | 2022-09-21 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-09-22 | 2022-09-20 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-09-21 | 2022-09-19 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-09-20 | 2022-09-16 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-09-19 | 2022-09-15 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-09-16 | 2022-09-14 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-09-15 | 2022-09-13 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-09-14 | 2022-09-09 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-09-13 | 2022-09-08 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-09-09 | 2022-09-07 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-09-08 | 2022-09-06 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-09-07 | 2022-09-05 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-09-06 | 2022-09-02 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-09-05 | 2022-09-01 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-09-02 | 2022-08-31 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2022-09-01 | 2022-08-30 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-08-31 | 2022-08-29 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-08-30 | 2022-08-26 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-08-29 | 2022-08-25 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-08-26 | 2022-08-24 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2022-08-25 | 2022-08-23 | 0.246 | 6,750 | +0 | 0.00% | 1,660 |
| 2022-08-24 | 2022-08-22 | 0.246 | 6,750 | +0 | 0.00% | 1,660 |
| 2022-08-23 | 2022-08-19 | 0.246 | 6,750 | +0 | 0.00% | 1,660 |
| 2022-08-22 | 2022-08-18 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-08-19 | 2022-08-17 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-08-18 | 2022-08-16 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-08-17 | 2022-08-15 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-08-16 | 2022-08-12 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-08-15 | 2022-08-11 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-08-12 | 2022-08-10 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-08-11 | 2022-08-09 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-08-10 | 2022-08-08 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-08-09 | 2022-08-05 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-08-08 | 2022-08-04 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-08-05 | 2022-08-03 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-08-04 | 2022-08-02 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-08-03 | 2022-08-01 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-08-02 | 2022-07-29 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-08-01 | 2022-07-28 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2022-07-29 | 2022-07-27 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2022-07-28 | 2022-07-26 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2022-07-27 | 2022-07-25 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2022-07-26 | 2022-07-22 | 0.239 | 6,750 | +0 | 0.00% | 1,613 |
| 2022-07-25 | 2022-07-21 | 0.239 | 6,750 | +0 | 0.00% | 1,613 |
| 2022-07-22 | 2022-07-20 | 0.239 | 6,750 | +0 | 0.00% | 1,613 |
| 2022-07-21 | 2022-07-19 | 0.244 | 6,750 | +0 | 0.00% | 1,647 |
| 2022-07-20 | 2022-07-18 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2022-07-19 | 2022-07-15 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2022-07-18 | 2022-07-14 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2022-07-15 | 2022-07-13 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2022-07-14 | 2022-07-12 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-07-13 | 2022-07-11 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-07-12 | 2022-07-08 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-07-11 | 2022-07-07 | 0.242 | 6,750 | +0 | 0.00% | 1,634 |
| 2022-07-08 | 2022-07-06 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2022-07-07 | 2022-07-05 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2022-07-06 | 2022-07-04 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2022-07-05 | 2022-06-30 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-07-04 | 2022-06-29 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-06-30 | 2022-06-28 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-06-29 | 2022-06-27 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-06-28 | 2022-06-24 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-06-27 | 2022-06-23 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-06-24 | 2022-06-22 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-06-23 | 2022-06-21 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-06-22 | 2022-06-20 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-06-21 | 2022-06-17 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-06-20 | 2022-06-16 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-06-17 | 2022-06-15 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-06-16 | 2022-06-14 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-06-15 | 2022-06-13 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-06-14 | 2022-06-10 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-06-13 | 2022-06-09 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-06-10 | 2022-06-08 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-06-09 | 2022-06-07 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-06-08 | 2022-06-06 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-06-07 | 2022-06-02 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-06-06 | 2022-06-01 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-06-02 | 2022-05-31 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-06-01 | 2022-05-30 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-05-31 | 2022-05-27 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-05-30 | 2022-05-26 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-05-27 | 2022-05-25 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-05-26 | 2022-05-24 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-05-25 | 2022-05-23 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-05-24 | 2022-05-20 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-05-23 | 2022-05-19 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-05-20 | 2022-05-18 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-05-19 | 2022-05-17 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-05-18 | 2022-05-16 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-05-17 | 2022-05-13 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-05-16 | 2022-05-12 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-05-13 | 2022-05-11 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-05-12 | 2022-05-10 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-05-11 | 2022-05-06 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-05-10 | 2022-05-05 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-05-06 | 2022-05-04 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-05-05 | 2022-05-03 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-05-04 | 2022-04-29 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-05-03 | 2022-04-28 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-04-29 | 2022-04-27 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-04-28 | 2022-04-26 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-04-27 | 2022-04-25 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-04-26 | 2022-04-22 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-04-25 | 2022-04-21 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-04-22 | 2022-04-20 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-04-21 | 2022-04-19 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-04-20 | 2022-04-14 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-04-19 | 2022-04-13 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-04-14 | 2022-04-12 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-04-13 | 2022-04-11 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-04-12 | 2022-04-08 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-04-11 | 2022-04-07 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-04-08 | 2022-04-06 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-04-07 | 2022-04-04 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-04-06 | 2022-04-01 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-04-04 | 2022-03-31 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2022-04-01 | 2022-03-30 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2022-03-31 | 2022-03-29 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-03-30 | 2022-03-28 | 0.246 | 6,750 | +0 | 0.00% | 1,660 |
| 2022-03-29 | 2022-03-25 | 0.244 | 6,750 | +0 | 0.00% | 1,647 |
| 2022-03-28 | 2022-03-24 | 0.244 | 6,750 | +0 | 0.00% | 1,647 |
| 2022-03-25 | 2022-03-23 | 0.244 | 6,750 | +0 | 0.00% | 1,647 |
| 2022-03-24 | 2022-03-22 | 0.243 | 6,750 | +0 | 0.00% | 1,640 |
| 2022-03-23 | 2022-03-21 | 0.243 | 6,750 | +0 | 0.00% | 1,640 |
| 2022-03-22 | 2022-03-18 | 0.243 | 6,750 | +0 | 0.00% | 1,640 |
| 2022-03-21 | 2022-03-17 | 0.240 | 6,750 | +0 | 0.00% | 1,620 |
| 2022-03-18 | 2022-03-16 | 0.241 | 6,750 | +0 | 0.00% | 1,627 |
| 2022-03-17 | 2022-03-15 | 0.244 | 6,750 | +0 | 0.00% | 1,647 |
| 2022-03-16 | 2022-03-14 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-03-15 | 2022-03-11 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-03-14 | 2022-03-10 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-03-11 | 2022-03-09 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-03-10 | 2022-03-08 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-03-09 | 2022-03-07 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2022-03-08 | 2022-03-04 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2022-03-07 | 2022-03-03 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2022-03-04 | 2022-03-02 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2022-03-03 | 2022-03-01 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2022-03-02 | 2022-02-28 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2022-03-01 | 2022-02-25 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2022-02-28 | 2022-02-24 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2022-02-25 | 2022-02-23 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2022-02-24 | 2022-02-22 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2022-02-23 | 2022-02-21 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2022-02-22 | 2022-02-18 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2022-02-21 | 2022-02-17 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2022-02-18 | 2022-02-16 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2022-02-17 | 2022-02-15 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-02-16 | 2022-02-14 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-02-15 | 2022-02-11 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-02-14 | 2022-02-10 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-02-11 | 2022-02-09 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-02-10 | 2022-02-08 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-02-09 | 2022-02-07 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-02-08 | 2022-02-04 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-02-07 | 2022-01-31 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-02-04 | 2022-01-27 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-01-28 | 2022-01-26 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-01-27 | 2022-01-25 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-01-26 | 2022-01-24 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2022-01-25 | 2022-01-21 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2022-01-24 | 2022-01-20 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2022-01-21 | 2022-01-19 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2022-01-20 | 2022-01-18 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2022-01-19 | 2022-01-17 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2022-01-18 | 2022-01-14 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2022-01-17 | 2022-01-13 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-01-14 | 2022-01-12 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-01-13 | 2022-01-11 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-01-12 | 2022-01-10 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-01-11 | 2022-01-07 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-01-10 | 2022-01-06 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-01-07 | 2022-01-05 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-01-06 | 2022-01-04 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-01-05 | 2022-01-03 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-01-04 | 2021-12-31 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-01-03 | 2021-12-29 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2021-12-30 | 2021-12-28 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2021-12-29 | 2021-12-24 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2021-12-28 | 2021-12-22 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2021-12-23 | 2021-12-21 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2021-12-22 | 2021-12-20 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2021-12-21 | 2021-12-17 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2021-12-20 | 2021-12-16 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2021-12-17 | 2021-12-15 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2021-12-16 | 2021-12-14 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2021-12-15 | 2021-12-13 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2021-12-14 | 2021-12-10 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2021-12-13 | 2021-12-09 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2021-12-10 | 2021-12-08 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2021-12-09 | 2021-12-07 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2021-12-08 | 2021-12-06 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2021-12-07 | 2021-12-03 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2021-12-06 | 2021-12-02 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2021-12-03 | 2021-12-01 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2021-12-02 | 2021-11-30 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2021-12-01 | 2021-11-29 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2021-11-30 | 2021-11-26 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2021-11-29 | 2021-11-25 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2021-11-26 | 2021-11-24 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2021-11-25 | 2021-11-23 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2021-11-24 | 2021-11-22 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2021-11-23 | 2021-11-19 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2021-11-22 | 2021-11-18 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2021-11-19 | 2021-11-17 | 0.355 | 6,750 | +0 | 0.00% | 2,396 |
| 2021-11-18 | 2021-11-16 | 0.355 | 6,750 | +0 | 0.00% | 2,396 |
| 2021-11-17 | 2021-11-15 | 0.355 | 6,750 | +0 | 0.00% | 2,396 |
| 2021-11-16 | 2021-11-12 | 0.355 | 6,750 | +0 | 0.00% | 2,396 |
| 2021-11-15 | 2021-11-11 | 0.355 | 6,750 | +0 | 0.00% | 2,396 |
| 2021-11-12 | 2021-11-10 | 0.355 | 6,750 | +0 | 0.00% | 2,396 |
| 2021-11-11 | 2021-11-09 | 0.355 | 6,750 | +0 | 0.00% | 2,396 |
| 2021-11-10 | 2021-11-08 | 0.355 | 6,750 | +0 | 0.00% | 2,396 |
| 2021-11-09 | 2021-11-05 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-11-08 | 2021-11-04 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-11-05 | 2021-11-03 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-11-04 | 2021-11-02 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-11-03 | 2021-11-01 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-11-02 | 2021-10-29 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-11-01 | 2021-10-28 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-10-29 | 2021-10-27 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2021-10-28 | 2021-10-26 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2021-10-27 | 2021-10-25 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-10-26 | 2021-10-22 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2021-10-25 | 2021-10-21 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2021-10-22 | 2021-10-20 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2021-10-21 | 2021-10-19 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2021-10-20 | 2021-10-18 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2021-10-19 | 2021-10-15 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2021-10-18 | 2021-10-12 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2021-10-15 | 2021-10-11 | 0.370 | 6,750 | +0 | 0.00% | 2,498 |
| 2021-10-12 | 2021-10-08 | 0.370 | 6,750 | +0 | 0.00% | 2,498 |
| 2021-10-11 | 2021-10-07 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-10-08 | 2021-10-06 | 0.375 | 6,750 | +0 | 0.00% | 2,531 |
| 2021-10-07 | 2021-10-05 | 0.375 | 6,750 | +0 | 0.00% | 2,531 |
| 2021-10-06 | 2021-10-04 | 0.375 | 6,750 | +0 | 0.00% | 2,531 |
| 2021-10-05 | 2021-09-30 | 0.355 | 6,750 | +0 | 0.00% | 2,396 |
| 2021-10-04 | 2021-09-29 | 0.355 | 6,750 | +0 | 0.00% | 2,396 |
| 2021-09-30 | 2021-09-28 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2021-09-29 | 2021-09-27 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2021-09-28 | 2021-09-24 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2021-09-27 | 2021-09-23 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2021-09-24 | 2021-09-21 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2021-09-23 | 2021-09-20 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2021-09-21 | 2021-09-17 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2021-09-20 | 2021-09-16 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2021-09-17 | 2021-09-15 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2021-09-16 | 2021-09-14 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2021-09-15 | 2021-09-13 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2021-09-14 | 2021-09-10 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2021-09-13 | 2021-09-09 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2021-09-10 | 2021-09-08 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2021-09-09 | 2021-09-07 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2021-09-08 | 2021-09-06 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2021-09-07 | 2021-09-03 | 0.375 | 6,750 | +0 | 0.00% | 2,531 |
| 2021-09-06 | 2021-09-02 | 0.360 | 6,750 | +0 | 0.00% | 2,430 |
| 2021-09-03 | 2021-09-01 | 0.360 | 6,750 | +0 | 0.00% | 2,430 |
| 2021-09-02 | 2021-08-31 | 0.355 | 6,750 | +0 | 0.00% | 2,396 |
| 2021-09-01 | 2021-08-30 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2021-08-31 | 2021-08-27 | 0.370 | 6,750 | +0 | 0.00% | 2,498 |
| 2021-08-30 | 2021-08-26 | 0.370 | 6,750 | +0 | 0.00% | 2,498 |
| 2021-08-27 | 2021-08-25 | 0.370 | 6,750 | +0 | 0.00% | 2,498 |
| 2021-08-26 | 2021-08-24 | 0.370 | 6,750 | +0 | 0.00% | 2,498 |
| 2021-08-25 | 2021-08-23 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2021-08-24 | 2021-08-20 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-08-23 | 2021-08-19 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-08-20 | 2021-08-18 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-08-19 | 2021-08-17 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-08-18 | 2021-08-16 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-08-17 | 2021-08-13 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-08-16 | 2021-08-12 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-08-13 | 2021-08-11 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-08-12 | 2021-08-10 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-08-11 | 2021-08-09 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-08-10 | 2021-08-06 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-08-09 | 2021-08-05 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-08-06 | 2021-08-04 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-08-05 | 2021-08-03 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-08-04 | 2021-08-02 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-08-03 | 2021-07-30 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-08-02 | 2021-07-29 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-07-30 | 2021-07-28 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-07-29 | 2021-07-27 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2021-07-28 | 2021-07-26 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2021-07-27 | 2021-07-23 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2021-07-26 | 2021-07-22 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2021-07-23 | 2021-07-21 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2021-07-22 | 2021-07-20 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2021-07-21 | 2021-07-19 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2021-07-20 | 2021-07-16 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2021-07-19 | 2021-07-15 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2021-07-16 | 2021-07-14 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2021-07-15 | 2021-07-13 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2021-07-14 | 2021-07-12 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2021-07-13 | 2021-07-09 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2021-07-12 | 2021-07-08 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-07-09 | 2021-07-07 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-07-08 | 2021-07-06 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2021-07-07 | 2021-07-05 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2021-07-06 | 2021-07-02 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2021-07-05 | 2021-06-30 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2021-07-02 | 2021-06-29 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2021-06-30 | 2021-06-28 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2021-06-29 | 2021-06-25 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-06-28 | 2021-06-24 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-06-25 | 2021-06-23 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-06-24 | 2021-06-22 | 0.420 | 6,750 | +0 | 0.00% | 2,835 |
| 2021-06-23 | 2021-06-21 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2021-06-22 | 2021-06-18 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-06-21 | 2021-06-17 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-06-18 | 2021-06-16 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-06-17 | 2021-06-15 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-06-16 | 2021-06-11 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2021-06-15 | 2021-06-10 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-06-11 | 2021-06-09 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2021-06-10 | 2021-06-08 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2021-06-09 | 2021-06-07 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2021-06-08 | 2021-06-04 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2021-06-07 | 2021-06-03 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2021-06-04 | 2021-06-02 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2021-06-03 | 2021-06-01 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2021-06-02 | 2021-05-31 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2021-06-01 | 2021-05-28 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2021-05-31 | 2021-05-27 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2021-05-28 | 2021-05-26 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2021-05-27 | 2021-05-25 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2021-05-26 | 2021-05-24 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2021-05-25 | 2021-05-21 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2021-05-24 | 2021-05-20 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2021-05-21 | 2021-05-18 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2021-05-20 | 2021-05-17 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2021-05-18 | 2021-05-14 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2021-05-17 | 2021-05-13 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2021-05-14 | 2021-05-12 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2021-05-13 | 2021-05-11 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2021-05-12 | 2021-05-10 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2021-05-11 | 2021-05-07 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2021-05-10 | 2021-05-06 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-05-07 | 2021-05-05 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-05-06 | 2021-05-04 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-05-05 | 2021-05-03 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-05-04 | 2021-04-30 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2021-05-03 | 2021-04-29 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2021-04-30 | 2021-04-28 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2021-04-29 | 2021-04-27 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-04-28 | 2021-04-26 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2021-04-27 | 2021-04-23 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2021-04-26 | 2021-04-22 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-04-23 | 2021-04-21 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-04-22 | 2021-04-20 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-04-21 | 2021-04-19 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-04-20 | 2021-04-16 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-04-19 | 2021-04-15 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-04-16 | 2021-04-14 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-04-15 | 2021-04-13 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-04-14 | 2021-04-12 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-04-13 | 2021-04-09 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-04-12 | 2021-04-08 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2021-04-09 | 2021-04-07 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2021-04-08 | 2021-04-01 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2021-04-07 | 2021-03-31 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2021-04-01 | 2021-03-30 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2021-03-31 | 2021-03-29 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-03-30 | 2021-03-26 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2021-03-29 | 2021-03-25 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2021-03-26 | 2021-03-24 | 0.375 | 6,750 | +0 | 0.00% | 2,531 |
| 2021-03-25 | 2021-03-23 | 0.360 | 6,750 | +0 | 0.00% | 2,430 |
| 2021-03-24 | 2021-03-22 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-03-23 | 2021-03-19 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-03-22 | 2021-03-18 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2021-03-19 | 2021-03-17 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-03-18 | 2021-03-16 | 0.415 | 6,750 | +0 | 0.00% | 2,801 |
| 2021-03-17 | 2021-03-15 | 0.415 | 6,750 | +0 | 0.00% | 2,801 |
| 2021-03-16 | 2021-03-12 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2021-03-15 | 2021-03-11 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2021-03-12 | 2021-03-10 | 0.420 | 6,750 | +0 | 0.00% | 2,835 |
| 2021-03-11 | 2021-03-09 | 0.420 | 6,750 | +0 | 0.00% | 2,835 |
| 2021-03-10 | 2021-03-08 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2021-03-09 | 2021-03-05 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2021-03-08 | 2021-03-04 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2021-03-05 | 2021-03-03 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2021-03-04 | 2021-03-02 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2021-03-03 | 2021-03-01 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2021-03-02 | 2021-02-26 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2021-03-01 | 2021-02-25 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2021-02-26 | 2021-02-24 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2021-02-25 | 2021-02-23 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2021-02-24 | 2021-02-22 | 0.420 | 6,750 | +0 | 0.00% | 2,835 |
| 2021-02-23 | 2021-02-19 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2021-02-22 | 2021-02-18 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2021-02-19 | 2021-02-17 | 0.425 | 6,750 | +0 | 0.00% | 2,869 |
| 2021-02-18 | 2021-02-16 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2021-02-17 | 2021-02-11 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2021-02-16 | 2021-02-09 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2021-02-10 | 2021-02-08 | 0.385 | 6,750 | -9,000 | 0.00% | 2,599 |
| 2021-02-04 | 2021-02-02 | 0.400 | 15,750 | -12,000 | 0.01% | 6,300 |
| 2021-02-01 | 2021-01-28 | 0.400 | 27,750 | -3,000 | 0.01% | 11,100 |
| 2021-01-29 | 2021-01-27 | 0.410 | 30,750 | +3,000 | 0.02% | 12,608 |
| 2021-01-28 | 2021-01-26 | 0.410 | 27,750 | +6,000 | 0.01% | 11,378 |
| 2021-01-27 | 2021-01-25 | 0.445 | 21,750 | -3,000 | 0.01% | 9,679 |
| 2021-01-22 | 2021-01-20 | 0.530 | 24,750 | -3,000 | 0.01% | 13,118 |
| 2021-01-20 | 2021-01-18 | 0.520 | 27,750 | +21,000 | 0.01% | 14,430 |
| 2018-04-09 | 2018-04-04 | 1.260 | 6,750 | -2,250 | 0.00% | 8,505 |
| 2018-01-05 | 2018-01-03 | 1.520 | 9,000 | -500 | 0.00% | 13,680 |
| 2017-10-03 | 2017-09-28 | 1.600 | 9,500 | -3,517 | 0.00% | 15,200 |
| 2016-11-11 | 2016-11-09 | 1.800 | 13,017 | -5,000 | 0.01% | 23,431 |
| 2016-04-26 | 2016-04-22 | 1.860 | 18,017 | -500 | 0.01% | 33,512 |
| 2015-08-20 | 2015-08-18 | 2.760 | 18,517 | -20,500 | 0.01% | 51,107 |
| 2015-07-16 | 2015-07-14 | 2.820 | 39,017 | -19,500 | 0.02% | 110,028 |
| 2015-07-02 | 2015-06-29 | 3.800 | 58,517 | +6,517 | 0.03% | 222,365 |
| 2015-06-23 | 2015-06-19 | 4.240 | 52,000 | -10,150 | 0.04% | 220,480 |
| 2015-06-22 | 2015-06-18 | 4.220 | 62,150 | +14,500 | 0.05% | 262,273 |
| 2015-06-16 | 2015-06-12 | 4.000 | 47,650 | +5,000 | 0.04% | 190,600 |
| 2015-06-15 | 2015-06-11 | 4.040 | 42,650 | +4,825 | 0.03% | 172,306 |
| 2015-06-12 | 2015-06-10 | 4.500 | 37,825 | +30,000 | 0.03% | 170,213 |
| 2015-06-02 | 2015-05-29 | 3.983 | 7,825 | -1,565 | 0.01% | 31,170 |
| 2015-06-01 | 2015-05-28 | 3.917 | 9,390 | +600 | 0.01% | 36,778 |
| 2015-05-11 | 2015-05-07 | 3.967 | 8,790 | -12,000 | 0.01% | 34,867 |
| 2015-05-08 | 2015-05-06 | 4.117 | 20,790 | -33,000 | 0.01% | 85,586 |
| 2015-05-05 | 2015-04-30 | 4.583 | 53,790 | +600 | 0.04% | 246,538 |
| 2015-05-04 | 2015-04-29 | 3.967 | 53,190 | -15,600 | 0.04% | 210,987 |
| 2015-04-30 | 2015-04-28 | 3.750 | 68,790 | +60,000 | 0.05% | 257,963 |
| 2015-04-27 | 2015-04-23 | 3.367 | 8,790 | -3,600 | 0.01% | 29,593 |
| 2014-10-08 | 2014-10-06 | 3.317 | 12,390 | +1,800 | 0.01% | 41,094 |
| 2013-09-23 | 2013-09-18 | 2.450 | 10,590 | -4,200 | 0.01% | 25,946 |
| 2013-09-12 | 2013-09-10 | 2.383 | 14,790 | +4,200 | 0.01% | 35,250 |
| 2013-01-28 | 2013-01-24 | 2.833 | 10,590 | -3,000 | 0.01% | 30,005 |
| 2011-06-08 | 2011-06-03 | 5.750 | 13,590 | +2,400 | 0.01% | 78,143 |
| 2011-04-21 | 2011-04-19 | 6.250 | 11,190 | -1,200 | 0.01% | 69,938 |
| 2011-01-05 | 2011-01-03 | 7.000 | 12,390 | -118,200 | 0.01% | 86,730 |
| 2010-12-20 | 2010-12-16 | 7.000 | 130,590 | -14,100 | 0.10% | 914,130 |
| 2010-12-09 | 2010-12-07 | 7.333 | 144,690 | -27,000 | 0.11% | 1,061,060 |
| 2010-11-12 | 2010-11-10 | 8.333 | 171,690 | -15,000 | 0.13% | 1,430,750 |
| 2010-11-10 | 2010-11-08 | 8.333 | 186,690 | -9,000 | 0.14% | 1,555,750 |
| 2010-11-09 | 2010-11-05 | 8.167 | 195,690 | -8,100 | 0.15% | 1,598,135 |
| 2010-11-08 | 2010-11-04 | 7.583 | 203,790 | +122,100 | 0.16% | 1,545,408 |
| 2010-11-05 | 2010-11-03 | 6.917 | 81,690 | +69,300 | 0.06% | 565,023 |
| 2010-06-17 | 2010-06-14 | 6.833 | 12,390 | -1,020 | 0.01% | 84,665 |
| 2010-05-28 | 2010-05-26 | 5.500 | 13,410 | -1,800 | 0.01% | 73,755 |
| 2010-05-27 | 2010-05-25 | 5.500 | 15,210 | +1,800 | 0.01% | 83,655 |
| 2010-05-26 | 2010-05-24 | 5.667 | 13,410 | -120,690 | 0.01% | 75,990 |
| 2010-05-11 | 2010-05-07 | 7.000 | 134,100 | +120,690 | 0.10% | 938,700 |
| 2010-04-29 | 2010-04-27 | 7.500 | 13,410 | -600 | 0.01% | 100,575 |
| 2010-04-22 | 2010-04-20 | 7.000 | 14,010 | -1,200 | 0.01% | 98,070 |
| 2010-03-12 | 2010-03-10 | 9.167 | 15,210 | -24,000 | 0.01% | 139,425 |
| 2009-12-29 | 2009-12-24 | 11.667 | 39,210 | +1,200 | 0.03% | 457,450 |
| 2009-12-21 | 2009-12-17 | 10.500 | 38,010 | +1,200 | 0.03% | 399,105 |
| 2009-12-17 | 2009-12-15 | 11.667 | 36,810 | +1,200 | 0.03% | 429,450 |
| 2009-12-11 | 2009-12-09 | 13.000 | 35,610 | +12,000 | 0.03% | 462,930 |
| 2009-12-10 | 2009-12-08 | 13.333 | 23,610 | +12,000 | 0.02% | 314,800 |
| 2009-12-09 | 2009-12-07 | 13.167 | 11,610 | -600 | 0.01% | 152,865 |
| 2009-12-04 | 2009-12-02 | 10.833 | 12,210 | -4,800 | 0.01% | 132,275 |
| 2009-11-30 | 2009-11-26 | 8.833 | 17,010 | -3,000 | 0.01% | 150,255 |
| 2009-11-09 | 2009-11-05 | 6.500 | 20,010 | -2,400 | 0.02% | 130,065 |
| 2009-10-30 | 2009-10-28 | 6.667 | 22,410 | +3,000 | 0.02% | 149,400 |
| 2009-08-03 | 2009-07-30 | 8.500 | 19,410 | -60,000 | 0.02% | 164,985 |
| 2009-07-20 | 2009-07-16 | 9.500 | 79,410 | -30,000 | 0.06% | 754,395 |
| 2009-07-16 | 2009-07-14 | 9.167 | 109,410 | +600 | 0.14% | 1,002,925 |
| 2009-06-15 | 2009-06-11 | 10.000 | 108,810 | -113,190 | 0.14% | 1,088,100 |
| 2009-06-12 | 2009-06-10 | 10.000 | 222,000 | -120,000 | 0.28% | 2,220,000 |
| 2009-06-11 | 2009-06-09 | 10.000 | 342,000 | +4,800 | 0.43% | 3,420,000 |
| 2009-06-10 | 2009-06-08 | 10.667 | 337,200 | -36,810 | 0.42% | 3,596,800 |
| 2009-06-09 | 2009-06-05 | 11.833 | 374,010 | +60,000 | 0.47% | 4,425,785 |
| 2009-06-08 | 2009-06-04 | 11.500 | 314,010 | +300,000 | 0.39% | 3,611,115 |
| 2009-06-05 | 2009-06-03 | 11.167 | 14,010 | -60,000 | 0.02% | 156,445 |
| 2009-06-04 | 2009-06-02 | 11.000 | 74,010 | -3,000 | 0.09% | 814,110 |
| 2009-06-03 | 2009-06-01 | 10.000 | 77,010 | +63,000 | 0.10% | 770,100 |
| 2008-12-23 | 2008-12-19 | 5.000 | 14,010 | -1,800 | 0.02% | 70,050 |
| 2008-06-04 | 2008-06-02 | 14.333 | 15,810 | -6,000 | 0.02% | 226,610 |
| 2008-06-03 | 2008-05-30 | 14.667 | 21,810 | +6,000 | 0.03% | 319,880 |
| 2008-05-20 | 2008-05-16 | 14.833 | 15,810 | -9,420 | 0.02% | 234,515 |
| 2008-05-16 | 2008-05-14 | 15.167 | 25,230 | -180 | 0.03% | 382,655 |
| 2008-05-15 | 2008-05-13 | 15.000 | 25,410 | +9,600 | 0.03% | 381,150 |
| 2008-05-08 | 2008-05-06 | 16.667 | 15,810 | +2,400 | 0.02% | 263,500 |
| 2008-03-18 | 2008-03-14 | 16.000 | 13,410 | +1,200 | 0.02% | 214,560 |
| 2008-01-14 | 2008-01-10 | 19.000 | 12,210 | -150 | 0.02% | 231,990 |
| 2007-12-11 | 2007-12-07 | 20.667 | 12,360 | -2,400 | 0.02% | 255,440 |
| 2007-12-03 | 2007-11-29 | 20.667 | 14,760 | +600 | 0.02% | 305,040 |
| 2007-11-30 | 2007-11-28 | 20.500 | 14,160 | +1,800 | 0.02% | 290,280 |
| 2007-11-15 | 2007-11-13 | 25.500 | 12,360 | +600 | 0.02% | 315,180 |
| 2007-10-31 | 2007-10-29 | 29.333 | 11,760 | -600 | 0.02% | 344,960 |
| 2007-10-26 | 2007-10-24 | 28.000 | 12,360 | -180 | 0.02% | 346,080 |
| 2007-10-11 | 2007-10-09 | 31.500 | 12,540 | -450 | 0.02% | 395,010 |
| 2007-10-03 | 2007-09-28 | 30.000 | 12,990 | -2,400 | 0.02% | 389,700 |
| 2007-09-25 | 2007-09-21 | 31.000 | 15,390 | +3,600 | 0.02% | 477,090 |
| 2007-09-24 | 2007-09-20 | 31.500 | 11,790 | +450 | 0.02% | 371,385 |
| 2007-09-20 | 2007-09-18 | 32.000 | 11,340 | -3,000 | 0.02% | 362,880 |
| 2007-09-19 | 2007-09-17 | 32.167 | 14,340 | +3,000 | 0.02% | 461,270 |
| 2007-09-18 | 2007-09-14 | 32.667 | 11,340 | -2,400 | 0.02% | 370,440 |
| 2007-09-17 | 2007-09-13 | 32.000 | 13,740 | +3,000 | 0.02% | 439,680 |
| 2007-09-12 | 2007-09-10 | 32.000 | 10,740 | -6,000 | 0.02% | 343,680 |
| 2007-09-11 | 2007-09-07 | 32.333 | 16,740 | -12,000 | 0.03% | 541,260 |
| 2007-09-10 | 2007-09-06 | 32.667 | 28,740 | -157,200 | 0.04% | 938,840 |
| 2007-09-07 | 2007-09-05 | 32.000 | 185,940 | -163,800 | 0.29% | 5,950,080 |
| 2007-09-06 | 2007-09-04 | 32.167 | 349,740 | -6,000 | 0.54% | 11,249,970 |
| 2007-09-05 | 2007-09-03 | 34.333 | 355,740 | +340,200 | 0.55% | 12,213,740 |
| 2007-09-03 | 2007-08-30 | 33.000 | 15,540 | -30,000 | 0.02% | 512,820 |
| 2007-08-30 | 2007-08-28 | 36.333 | 45,540 | -12,000 | 0.07% | 1,654,620 |
| 2007-08-29 | 2007-08-27 | 39.167 | 57,540 | +41,400 | 0.09% | 2,253,650 |
| 2007-08-28 | 2007-08-24 | 36.500 | 16,140 | -1,200 | 0.03% | 589,110 |
| 2007-08-27 | 2007-08-23 | 29.500 | 17,340 | +600 | 0.03% | 511,530 |
| 2007-08-23 | 2007-08-21 | 25.833 | 16,740 | +600 | 0.03% | 432,450 |
| 2007-08-21 | 2007-08-17 | 24.167 | 16,140 | -1,800 | 0.03% | 390,050 |
| 2007-08-16 | 2007-08-14 | 31.167 | 17,940 | -2,400 | 0.03% | 559,130 |
| 2007-08-15 | 2007-08-13 | 30.667 | 20,340 | +2,400 | 0.03% | 623,760 |
| 2007-08-10 | 2007-08-08 | 31.667 | 17,940 | -37,200 | 0.03% | 568,100 |
| 2007-08-09 | 2007-08-07 | 31.000 | 55,140 | +34,800 | 0.09% | 1,709,340 |
| 2007-08-08 | 2007-08-06 | 30.167 | 20,340 | -300 | 0.03% | 613,590 |
| 2007-08-06 | 2007-08-02 | 36.833 | 20,640 | -300 | 0.03% | 760,240 |
| 2007-08-03 | 2007-08-01 | 39.500 | 20,940 | +1,200 | 0.03% | 827,130 |
| 2007-08-02 | 2007-07-31 | 42.500 | 19,740 | +7,590 | 0.03% | 838,950 |
| 2007-08-01 | 2007-07-30 | 42.500 | 12,150 | +450 | 0.02% | 516,375 |
| 2007-07-31 | 2007-07-27 | 39.833 | 11,700 | +2,100 | 0.02% | 466,050 |
| 2007-07-30 | 2007-07-26 | 44.167 | 9,600 | -18,306 | 0.02% | 424,000 |
| 2007-07-27 | 2007-07-25 | 41.667 | 27,906 | -1,320 | 0.04% | 1,162,750 |
| 2007-07-26 | 2007-07-24 | 35.667 | 29,226 | -14,100 | 0.05% | 1,042,394 |
| 2007-07-25 | 2007-07-23 | 29.167 | 43,326 | -66,000 | 0.07% | 1,263,675 |
| 2007-07-24 | 2007-07-20 | 27.667 | 109,326 | +90,000 | 0.17% | 3,024,686 |
| 2007-07-23 | 2007-07-19 | 27.500 | 19,326 | -1,500 | 0.03% | 531,465 |
| 2007-07-17 | 2007-07-13 | 24.667 | 20,826 | -1,800 | 0.03% | 513,708 |
| 2007-07-11 | 2007-07-09 | 25.500 | 22,626 | -1,200 | 0.04% | 576,963 |
| 2007-07-09 | 2007-07-05 | 25.167 | 23,826 | +1,200 | 0.04% | 599,621 |
| 2007-07-04 | 2007-06-29 | 25.833 | 22,626 | -1,200 | 0.04% | 584,505 |
| 2007-07-03 | 2007-06-28 | 26.833 | 23,826 | +600 | 0.04% | 639,331 |
| 2007-06-29 | 2007-06-27 | 27.667 | 23,226 | -300 | 0.04% | 642,586 |
| 2007-06-26 | 2007-06-22 | 27.833 | 23,526 | 0.04% | 654,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy