History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 2,772 | +0 | 0.00% | 574 |
| 2025-10-13 | 2025-10-09 | 0.210 | 2,772 | +0 | 0.00% | 582 |
| 2025-10-10 | 2025-10-08 | 0.212 | 2,772 | +0 | 0.00% | 588 |
| 2025-10-09 | 2025-10-06 | 0.214 | 2,772 | +0 | 0.00% | 593 |
| 2025-10-08 | 2025-10-03 | 0.214 | 2,772 | +0 | 0.00% | 593 |
| 2025-10-06 | 2025-10-02 | 0.205 | 2,772 | +0 | 0.00% | 568 |
| 2025-10-03 | 2025-09-30 | 0.205 | 2,772 | +0 | 0.00% | 568 |
| 2025-10-02 | 2025-09-29 | 0.205 | 2,772 | +0 | 0.00% | 568 |
| 2025-09-30 | 2025-09-26 | 0.205 | 2,772 | +0 | 0.00% | 568 |
| 2025-09-29 | 2025-09-25 | 0.205 | 2,772 | +0 | 0.00% | 568 |
| 2025-09-26 | 2025-09-24 | 0.201 | 2,772 | +0 | 0.00% | 557 |
| 2025-09-25 | 2025-09-23 | 0.202 | 2,772 | +0 | 0.00% | 560 |
| 2025-09-24 | 2025-09-22 | 0.211 | 2,772 | +0 | 0.00% | 585 |
| 2025-09-23 | 2025-09-19 | 0.211 | 2,772 | +50 | 0.00% | 585 |
| 2025-07-15 | 2025-07-11 | 0.229 | 2,722 | +2 | 0.00% | 623 |
| 2025-07-09 | 2025-07-07 | 0.231 | 2,720 | +750 | 0.00% | 628 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,970 | +34 | 0.00% | 512 |
| 2025-05-06 | 2025-04-30 | 0.345 | 1,936 | +600 | 0.00% | 668 |
| 2025-03-20 | 2025-03-18 | 0.460 | 1,336 | -3,000 | 0.00% | 615 |
| 2025-03-19 | 2025-03-17 | 0.460 | 4,336 | +1,500 | 0.00% | 1,995 |
| 2025-03-13 | 2025-03-11 | 0.450 | 2,836 | +2,150 | 0.00% | 1,276 |
| 2025-02-28 | 2025-02-26 | 0.480 | 686 | -3,000 | 0.00% | 329 |
| 2025-02-27 | 2025-02-25 | 0.480 | 3,686 | +1,500 | 0.00% | 1,769 |
| 2025-02-21 | 2025-02-19 | 0.445 | 2,186 | +750 | 0.00% | 973 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,436 | -3,000 | 0.00% | 617 |
| 2025-02-13 | 2025-02-11 | 0.455 | 4,436 | +2,173 | 0.00% | 2,018 |
| 2025-01-07 | 2025-01-03 | 0.325 | 2,263 | +250 | 0.00% | 735 |
| 2024-12-18 | 2024-12-16 | 0.330 | 2,013 | +1,250 | 0.00% | 664 |
| 2024-12-04 | 2024-12-02 | 0.445 | 763 | +750 | 0.00% | 340 |
| 2024-11-28 | 2024-11-26 | 0.390 | 13 | +13 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.395 | 0 | -671 | ||
| 2024-11-15 | 2024-11-13 | 0.395 | 671 | -2,250 | 0.00% | 265 |
| 2024-10-28 | 2024-10-24 | 0.395 | 2,921 | +2,250 | 0.00% | 1,154 |
| 2024-09-10 | 2024-09-05 | 0.390 | 671 | -6,000 | 0.00% | 262 |
| 2024-09-09 | 2024-09-04 | 0.390 | 6,671 | +5,476 | 0.00% | 2,602 |
| 2024-07-09 | 2024-07-05 | 0.380 | 1,195 | +500 | 0.00% | 454 |
| 2024-05-28 | 2024-05-24 | 0.370 | 695 | +25 | 0.00% | 257 |
| 2024-05-24 | 2024-05-22 | 0.305 | 670 | -1,872 | 0.00% | 204 |
| 2024-05-20 | 2024-05-16 | 0.210 | 2,542 | +250 | 0.00% | 534 |
| 2024-04-18 | 2024-04-16 | 0.158 | 2,292 | +25 | 0.00% | 362 |
| 2024-04-03 | 2024-03-28 | 0.129 | 2,267 | +500 | 0.00% | 292 |
| 2024-02-26 | 2024-02-22 | 0.123 | 1,767 | +1,125 | 0.00% | 217 |
| 2024-02-15 | 2024-02-09 | 0.128 | 642 | +500 | 0.00% | 82 |
| 2024-02-07 | 2024-02-05 | 0.128 | 142 | -3,000 | 0.00% | 18 |
| 2024-02-02 | 2024-01-31 | 0.128 | 3,142 | +550 | 0.00% | 402 |
| 2024-01-08 | 2024-01-04 | 0.163 | 2,592 | +300 | 0.00% | 422 |
| 2023-12-08 | 2023-12-06 | 0.170 | 2,292 | +1,275 | 0.00% | 390 |
| 2023-12-05 | 2023-12-01 | 0.173 | 1,017 | +45 | 0.00% | 176 |
| 2023-11-23 | 2023-11-21 | 0.176 | 972 | +500 | 0.00% | 171 |
| 2023-11-21 | 2023-11-17 | 0.182 | 472 | +100 | 0.00% | 86 |
| 2023-10-13 | 2023-10-11 | 0.205 | 372 | +300 | 0.00% | 76 |
| 2023-09-11 | 2023-09-06 | 0.230 | 72 | -2,607 | 0.00% | 17 |
| 2023-08-25 | 2023-08-23 | 0.220 | 2,679 | +250 | 0.00% | 589 |
| 2023-08-15 | 2023-08-11 | 0.221 | 2,429 | +1,125 | 0.00% | 537 |
| 2023-08-01 | 2023-07-28 | 0.235 | 1,304 | +1,000 | 0.00% | 306 |
| 2023-06-20 | 2023-06-16 | 0.220 | 304 | +125 | 0.00% | 67 |
| 2023-05-31 | 2023-05-29 | 0.249 | 179 | -2,000 | 0.00% | 45 |
| 2023-05-10 | 2023-05-08 | 0.215 | 2,179 | +500 | 0.00% | 468 |
| 2023-05-02 | 2023-04-27 | 0.211 | 1,679 | +750 | 0.00% | 354 |
| 2023-04-21 | 2023-04-19 | 0.220 | 929 | -3,000 | 0.00% | 204 |
| 2023-04-20 | 2023-04-18 | 0.228 | 3,929 | +2,250 | 0.00% | 896 |
| 2023-03-16 | 2023-03-14 | 0.190 | 1,679 | +1,500 | 0.00% | 319 |
| 2023-03-09 | 2023-03-07 | 0.191 | 179 | -1,500 | 0.00% | 34 |
| 2023-03-06 | 2023-03-02 | 0.190 | 1,679 | -500 | 0.00% | 319 |
| 2023-02-02 | 2023-01-31 | 0.210 | 2,179 | +500 | 0.00% | 458 |
| 2023-02-01 | 2023-01-30 | 0.210 | 1,679 | +1,000 | 0.00% | 353 |
| 2022-12-16 | 2022-12-14 | 0.215 | 679 | -3,000 | 0.00% | 146 |
| 2022-12-15 | 2022-12-13 | 0.215 | 3,679 | +1,500 | 0.00% | 791 |
| 2022-11-25 | 2022-11-23 | 0.230 | 2,179 | -3,000 | 0.00% | 501 |
| 2022-11-24 | 2022-11-22 | 0.220 | 5,179 | +2,500 | 0.00% | 1,139 |
| 2022-10-28 | 2022-10-26 | 0.260 | 2,679 | +250 | 0.00% | 697 |
| 2022-08-30 | 2022-08-26 | 0.270 | 2,429 | +1,500 | 0.00% | 656 |
| 2022-08-26 | 2022-08-24 | 0.260 | 929 | +300 | 0.00% | 242 |
| 2022-08-11 | 2022-08-09 | 0.275 | 629 | -1,500 | 0.00% | 173 |
| 2022-08-08 | 2022-08-04 | 0.290 | 2,129 | +400 | 0.00% | 617 |
| 2022-07-20 | 2022-07-18 | 0.250 | 1,729 | +4 | 0.00% | 432 |
| 2022-03-23 | 2022-03-21 | 0.243 | 1,725 | +200 | 0.00% | 419 |
| 2022-02-28 | 2022-02-24 | 0.310 | 1,525 | +1,000 | 0.00% | 473 |
| 2022-02-23 | 2022-02-21 | 0.340 | 525 | -3,000 | 0.00% | 178 |
| 2022-02-22 | 2022-02-18 | 0.345 | 3,525 | +1,500 | 0.00% | 1,216 |
| 2022-01-27 | 2022-01-25 | 0.280 | 2,025 | +50 | 0.00% | 567 |
| 2021-12-16 | 2021-12-14 | 0.325 | 1,975 | +1 | 0.00% | 642 |
| 2021-12-10 | 2021-12-08 | 0.330 | 1,974 | +500 | 0.00% | 651 |
| 2021-10-29 | 2021-10-27 | 0.340 | 1,474 | +500 | 0.00% | 501 |
| 2021-09-03 | 2021-09-01 | 0.360 | 974 | -1,750 | 0.00% | 351 |
| 2021-06-30 | 2021-06-28 | 0.405 | 2,724 | +250 | 0.00% | 1,103 |
| 2021-06-17 | 2021-06-15 | 0.400 | 2,474 | +34 | 0.00% | 990 |
| 2021-04-09 | 2021-04-07 | 0.410 | 2,440 | +750 | 0.00% | 1,000 |
| 2021-03-26 | 2021-03-24 | 0.375 | 1,690 | -3,000 | 0.00% | 634 |
| 2021-03-25 | 2021-03-23 | 0.360 | 4,690 | +3,750 | 0.00% | 1,688 |
| 2021-03-17 | 2021-03-15 | 0.415 | 940 | +375 | 0.00% | 390 |
| 2021-02-19 | 2021-02-17 | 0.425 | 565 | -3,000 | 0.00% | 240 |
| 2021-02-18 | 2021-02-16 | 0.385 | 3,565 | +1,000 | 0.00% | 1,373 |
| 2021-01-29 | 2021-01-27 | 0.410 | 2,565 | +500 | 0.00% | 1,052 |
| 2021-01-06 | 2021-01-04 | 0.400 | 2,065 | +175 | 0.00% | 826 |
| 2020-12-15 | 2020-12-11 | 0.375 | 1,890 | +1,503 | 0.00% | 709 |
| 2020-12-04 | 2020-12-02 | 0.360 | 387 | -1,950 | 0.00% | 139 |
| 2020-11-27 | 2020-11-25 | 0.370 | 2,337 | +1,537 | 0.00% | 865 |
| 2020-11-26 | 2020-11-24 | 0.370 | 800 | -2,750 | 0.00% | 296 |
| 2020-11-23 | 2020-11-19 | 0.395 | 3,550 | +1,501 | 0.00% | 1,402 |
| 2020-10-30 | 2020-10-28 | 0.365 | 2,049 | +1,000 | 0.00% | 748 |
| 2020-10-14 | 2020-10-09 | 0.395 | 1,049 | -2,623 | 0.00% | 414 |
| 2020-10-12 | 2020-10-08 | 0.395 | 3,672 | +1,250 | 0.00% | 1,450 |
| 2020-10-06 | 2020-09-30 | 0.400 | 2,422 | +750 | 0.00% | 969 |
| 2020-09-07 | 2020-09-03 | 0.405 | 1,672 | +1,500 | 0.00% | 677 |
| 2020-09-02 | 2020-08-31 | 0.390 | 172 | -1,500 | 0.00% | 67 |
| 2020-08-07 | 2020-08-05 | 0.375 | 1,672 | +875 | 0.00% | 627 |
| 2020-08-04 | 2020-07-31 | 0.390 | 797 | +250 | 0.00% | 311 |
| 2020-07-31 | 2020-07-29 | 0.380 | 547 | +100 | 0.00% | 208 |
| 2020-07-14 | 2020-07-10 | 0.415 | 447 | -2,150 | 0.00% | 186 |
| 2020-06-26 | 2020-06-23 | 0.430 | 2,597 | +2,000 | 0.00% | 1,117 |
| 2020-06-19 | 2020-06-17 | 0.430 | 597 | -3,000 | 0.00% | 257 |
| 2020-06-18 | 2020-06-16 | 0.430 | 3,597 | +1,500 | 0.00% | 1,547 |
| 2020-06-17 | 2020-06-15 | 0.450 | 2,097 | +600 | 0.00% | 944 |
| 2020-06-09 | 2020-06-05 | 0.430 | 1,497 | -3,000 | 0.00% | 644 |
| 2020-06-08 | 2020-06-04 | 0.430 | 4,497 | +2,250 | 0.00% | 1,934 |
| 2020-05-21 | 2020-05-19 | 0.455 | 2,247 | +500 | 0.00% | 1,022 |
| 2020-05-20 | 2020-05-18 | 0.455 | 1,747 | +800 | 0.00% | 795 |
| 2020-05-18 | 2020-05-14 | 0.455 | 947 | +250 | 0.00% | 431 |
| 2020-05-04 | 2020-04-28 | 0.490 | 697 | +150 | 0.00% | 342 |
| 2020-04-09 | 2020-04-07 | 0.520 | 547 | -3,000 | 0.00% | 284 |
| 2020-04-02 | 2020-03-31 | 0.590 | 3,547 | +1,000 | 0.00% | 2,093 |
| 2020-03-18 | 2020-03-16 | 0.600 | 2,547 | +500 | 0.00% | 1,528 |
| 2020-02-25 | 2020-02-21 | 0.840 | 2,047 | +500 | 0.00% | 1,719 |
| 2020-02-11 | 2020-02-07 | 0.830 | 1,547 | +500 | 0.00% | 1,284 |
| 2020-02-10 | 2020-02-06 | 0.830 | 1,047 | +250 | 0.00% | 869 |
| 2020-01-21 | 2020-01-17 | 0.860 | 797 | +500 | 0.00% | 685 |
| 2020-01-20 | 2020-01-16 | 0.860 | 297 | -3,000 | 0.00% | 255 |
| 2020-01-17 | 2020-01-15 | 0.850 | 3,297 | -1,500 | 0.00% | 2,802 |
| 2020-01-16 | 2020-01-14 | 0.850 | 4,797 | +2,000 | 0.00% | 4,077 |
| 2019-12-17 | 2019-12-13 | 0.930 | 2,797 | +751 | 0.00% | 2,601 |
| 2019-11-20 | 2019-11-18 | 0.920 | 2,046 | -3,000 | 0.00% | 1,882 |
| 2019-11-19 | 2019-11-15 | 0.920 | 5,046 | +2,925 | 0.00% | 4,642 |
| 2019-10-31 | 2019-10-29 | 1.030 | 2,121 | +50 | 0.00% | 2,185 |
| 2019-10-15 | 2019-10-11 | 0.950 | 2,071 | +1,500 | 0.00% | 1,967 |
| 2019-09-19 | 2019-09-17 | 0.950 | 571 | -3,000 | 0.00% | 542 |
| 2019-09-18 | 2019-09-16 | 0.960 | 3,571 | +1,500 | 0.00% | 3,428 |
| 2019-08-15 | 2019-08-13 | 1.090 | 2,071 | +1,550 | 0.00% | 2,257 |
| 2019-07-29 | 2019-07-25 | 1.130 | 521 | -3,000 | 0.00% | 589 |
| 2019-07-26 | 2019-07-24 | 1.060 | 3,521 | +600 | 0.00% | 3,732 |
| 2019-07-17 | 2019-07-15 | 1.160 | 2,921 | +1,625 | 0.00% | 3,388 |
| 2019-07-10 | 2019-07-08 | 0.960 | 1,296 | +850 | 0.00% | 1,244 |
| 2019-07-09 | 2019-07-05 | 0.960 | 446 | -3,000 | 0.00% | 428 |
| 2019-07-08 | 2019-07-04 | 0.960 | 3,446 | +750 | 0.00% | 3,308 |
| 2019-07-05 | 2019-07-03 | 0.940 | 2,696 | +775 | 0.00% | 2,534 |
| 2019-06-24 | 2019-06-20 | 0.950 | 1,921 | -2,000 | 0.00% | 1,825 |
| 2019-06-21 | 2019-06-19 | 0.910 | 3,921 | +2,000 | 0.00% | 3,568 |
| 2019-06-14 | 2019-06-12 | 0.900 | 1,921 | +750 | 0.00% | 1,729 |
| 2019-06-06 | 2019-06-04 | 0.890 | 1,171 | +350 | 0.00% | 1,042 |
| 2019-05-22 | 2019-05-20 | 1.100 | 821 | -3,000 | 0.00% | 903 |
| 2019-05-17 | 2019-05-15 | 1.150 | 3,821 | +2,250 | 0.00% | 4,394 |
| 2019-05-09 | 2019-05-07 | 1.170 | 1,571 | +900 | 0.00% | 1,838 |
| 2019-04-26 | 2019-04-24 | 1.340 | 671 | -3,000 | 0.00% | 899 |
| 2019-04-08 | 2019-04-03 | 1.320 | 3,671 | +500 | 0.00% | 4,846 |
| 2019-04-02 | 2019-03-29 | 1.230 | 3,171 | +1,000 | 0.00% | 3,900 |
| 2019-04-01 | 2019-03-28 | 1.000 | 2,171 | +1,531 | 0.00% | 2,171 |
| 2019-03-20 | 2019-03-18 | 1.170 | 640 | +175 | 0.00% | 749 |
| 2019-03-14 | 2019-03-12 | 1.280 | 465 | -750 | 0.00% | 595 |
| 2019-03-13 | 2019-03-11 | 1.320 | 1,215 | +500 | 0.00% | 1,604 |
| 2019-02-25 | 2019-02-21 | 1.320 | 715 | +250 | 0.00% | 944 |
| 2019-02-19 | 2019-02-15 | 1.360 | 465 | -750 | 0.00% | 632 |
| 2019-02-18 | 2019-02-14 | 1.420 | 1,215 | +877 | 0.00% | 1,725 |
| 2019-02-15 | 2019-02-13 | 1.440 | 338 | -750 | 0.00% | 487 |
| 2019-02-14 | 2019-02-12 | 1.440 | 1,088 | +1,000 | 0.00% | 1,567 |
| 2019-01-04 | 2019-01-02 | 1.720 | 88 | -750 | 0.00% | 151 |
| 2019-01-03 | 2018-12-31 | 1.760 | 838 | -350 | 0.00% | 1,475 |
| 2019-01-02 | 2018-12-27 | 1.680 | 1,188 | +600 | 0.00% | 1,996 |
| 2018-12-18 | 2018-12-14 | 1.880 | 588 | +250 | 0.00% | 1,105 |
| 2018-12-10 | 2018-12-06 | 1.900 | 338 | -750 | 0.00% | 642 |
| 2018-12-07 | 2018-12-05 | 1.960 | 1,088 | +500 | 0.00% | 2,132 |
| 2018-12-04 | 2018-11-30 | 1.760 | 588 | +500 | 0.00% | 1,035 |
| 2018-11-23 | 2018-11-21 | 1.800 | 88 | -750 | 0.00% | 158 |
| 2018-11-22 | 2018-11-20 | 1.740 | 838 | -250 | 0.00% | 1,458 |
| 2018-11-21 | 2018-11-19 | 1.720 | 1,088 | +500 | 0.00% | 1,871 |
| 2018-11-05 | 2018-11-01 | 1.300 | 588 | +500 | 0.00% | 764 |
| 2018-10-24 | 2018-10-22 | 1.260 | 88 | -750 | 0.00% | 111 |
| 2018-10-12 | 2018-10-10 | 1.400 | 838 | -750 | 0.00% | 1,173 |
| 2018-10-11 | 2018-10-09 | 1.400 | 1,588 | +250 | 0.00% | 2,223 |
| 2018-09-13 | 2018-09-11 | 1.520 | 1,338 | +250 | 0.00% | 2,034 |
| 2018-08-28 | 2018-08-24 | 1.580 | 1,088 | +250 | 0.00% | 1,719 |
| 2018-08-22 | 2018-08-20 | 1.600 | 838 | -750 | 0.00% | 1,341 |
| 2018-08-21 | 2018-08-17 | 1.600 | 1,588 | +350 | 0.00% | 2,541 |
| 2018-08-16 | 2018-08-14 | 1.680 | 1,238 | -750 | 0.00% | 2,080 |
| 2018-08-15 | 2018-08-13 | 1.660 | 1,988 | +504 | 0.00% | 3,300 |
| 2018-08-01 | 2018-07-30 | 1.740 | 1,484 | +5 | 0.00% | 2,582 |
| 2018-07-25 | 2018-07-23 | 1.640 | 1,479 | +300 | 0.00% | 2,426 |
| 2018-06-29 | 2018-06-27 | 1.640 | 1,179 | -500 | 0.00% | 1,934 |
| 2018-06-28 | 2018-06-26 | 1.640 | 1,679 | +150 | 0.00% | 2,754 |
| 2018-06-27 | 2018-06-25 | 1.800 | 1,529 | +75 | 0.00% | 2,752 |
| 2018-06-08 | 2018-06-06 | 2.640 | 1,454 | -216 | 0.00% | 3,839 |
| 2018-06-07 | 2018-06-05 | 2.180 | 1,670 | +400 | 0.00% | 3,641 |
| 2018-05-09 | 2018-05-07 | 1.560 | 1,270 | +150 | 0.00% | 1,981 |
| 2018-04-16 | 2018-04-12 | 1.540 | 1,120 | -750 | 0.00% | 1,725 |
| 2018-04-13 | 2018-04-11 | 1.600 | 1,870 | +600 | 0.00% | 2,992 |
| 2018-03-27 | 2018-03-23 | 1.340 | 1,270 | +500 | 0.00% | 1,702 |
| 2018-03-23 | 2018-03-21 | 1.400 | 770 | -750 | 0.00% | 1,078 |
| 2018-03-22 | 2018-03-20 | 1.340 | 1,520 | +100 | 0.00% | 2,037 |
| 2018-03-16 | 2018-03-14 | 1.340 | 1,420 | +250 | 0.00% | 1,903 |
| 2018-03-06 | 2018-03-02 | 1.280 | 1,170 | -615 | 0.00% | 1,498 |
| 2018-03-05 | 2018-03-01 | 1.300 | 1,785 | +400 | 0.00% | 2,321 |
| 2018-01-17 | 2018-01-15 | 1.460 | 1,385 | +125 | 0.00% | 2,022 |
| 2018-01-05 | 2018-01-03 | 1.520 | 1,260 | +150 | 0.00% | 1,915 |
| 2018-01-02 | 2017-12-28 | 1.480 | 1,110 | -750 | 0.00% | 1,643 |
| 2017-12-29 | 2017-12-27 | 1.480 | 1,860 | +500 | 0.00% | 2,753 |
| 2017-12-12 | 2017-12-08 | 1.500 | 1,360 | +250 | 0.00% | 2,040 |
| 2017-11-23 | 2017-11-21 | 1.660 | 1,110 | -500 | 0.00% | 1,843 |
| 2017-11-21 | 2017-11-17 | 1.580 | 1,610 | +500 | 0.00% | 2,544 |
| 2017-11-17 | 2017-11-15 | 1.560 | 1,110 | -750 | 0.00% | 1,732 |
| 2017-11-15 | 2017-11-13 | 1.580 | 1,860 | +500 | 0.00% | 2,939 |
| 2017-11-07 | 2017-11-03 | 1.600 | 1,360 | +125 | 0.00% | 2,176 |
| 2017-11-02 | 2017-10-31 | 1.580 | 1,235 | +250 | 0.00% | 1,951 |
| 2017-11-01 | 2017-10-30 | 1.600 | 985 | -750 | 0.00% | 1,576 |
| 2017-10-31 | 2017-10-27 | 1.600 | 1,735 | +625 | 0.00% | 2,776 |
| 2017-10-23 | 2017-10-19 | 1.580 | 1,110 | +50 | 0.00% | 1,754 |
| 2017-10-20 | 2017-10-18 | 1.620 | 1,060 | -750 | 0.00% | 1,717 |
| 2017-10-19 | 2017-10-17 | 1.640 | 1,810 | +500 | 0.00% | 2,968 |
| 2017-10-09 | 2017-10-04 | 1.600 | 1,310 | +250 | 0.00% | 2,096 |
| 2017-09-08 | 2017-09-06 | 1.620 | 1,060 | +250 | 0.00% | 1,717 |
| 2017-08-25 | 2017-08-22 | 1.600 | 810 | -750 | 0.00% | 1,296 |
| 2017-08-24 | 2017-08-21 | 1.600 | 1,560 | +150 | 0.00% | 2,496 |
| 2017-08-10 | 2017-08-08 | 1.640 | 1,410 | +250 | 0.00% | 2,312 |
| 2017-08-09 | 2017-08-07 | 1.640 | 1,160 | -750 | 0.00% | 1,902 |
| 2017-08-08 | 2017-08-04 | 1.640 | 1,910 | +500 | 0.00% | 3,132 |
| 2017-08-04 | 2017-08-02 | 1.640 | 1,410 | +250 | 0.00% | 2,312 |
| 2017-07-31 | 2017-07-27 | 1.640 | 1,160 | +3 | 0.00% | 1,902 |
| 2017-07-18 | 2017-07-14 | 1.620 | 1,157 | +75 | 0.00% | 1,874 |
| 2017-07-03 | 2017-06-29 | 1.640 | 1,082 | -500 | 0.00% | 1,774 |
| 2017-06-30 | 2017-06-28 | 1.620 | 1,582 | +500 | 0.00% | 2,563 |
| 2017-06-06 | 2017-06-02 | 1.520 | 1,082 | -750 | 0.00% | 1,645 |
| 2017-06-05 | 2017-06-01 | 1.540 | 1,832 | +500 | 0.00% | 2,821 |
| 2017-05-18 | 2017-05-16 | 1.560 | 1,332 | +250 | 0.00% | 2,078 |
| 2017-04-12 | 2017-04-10 | 1.600 | 1,082 | +250 | 0.00% | 1,731 |
| 2017-03-20 | 2017-03-16 | 1.600 | 832 | -750 | 0.00% | 1,331 |
| 2017-03-16 | 2017-03-14 | 1.680 | 1,582 | +500 | 0.00% | 2,658 |
| 2017-03-10 | 2017-03-08 | 1.680 | 1,082 | -500 | 0.00% | 1,818 |
| 2017-03-09 | 2017-03-07 | 1.660 | 1,582 | +150 | 0.00% | 2,626 |
| 2017-02-24 | 2017-02-22 | 1.620 | 1,432 | -750 | 0.00% | 2,320 |
| 2017-02-23 | 2017-02-21 | 1.680 | 2,182 | +750 | 0.00% | 3,666 |
| 2017-02-16 | 2017-02-14 | 1.720 | 1,432 | +11 | 0.00% | 2,463 |
| 2017-01-18 | 2017-01-16 | 1.600 | 1,421 | +250 | 0.00% | 2,274 |
| 2017-01-05 | 2017-01-03 | 1.600 | 1,171 | +250 | 0.00% | 1,874 |
| 2016-11-17 | 2016-11-15 | 1.800 | 921 | -750 | 0.00% | 1,658 |
| 2016-11-16 | 2016-11-14 | 1.800 | 1,671 | +500 | 0.00% | 3,008 |
| 2016-11-04 | 2016-11-02 | 1.840 | 1,171 | -750 | 0.00% | 2,155 |
| 2016-11-03 | 2016-11-01 | 1.880 | 1,921 | +504 | 0.00% | 3,611 |
| 2016-10-19 | 2016-10-17 | 1.700 | 1,417 | +35 | 0.00% | 2,409 |
| 2016-10-07 | 2016-10-05 | 1.900 | 1,382 | +527 | 0.00% | 2,626 |
| 2016-10-04 | 2016-09-30 | 1.700 | 855 | -750 | 0.00% | 1,454 |
| 2016-10-03 | 2016-09-29 | 1.700 | 1,605 | +250 | 0.00% | 2,729 |
| 2016-08-16 | 2016-08-12 | 1.660 | 1,355 | +250 | 0.00% | 2,249 |
| 2016-08-12 | 2016-08-10 | 1.620 | 1,105 | +250 | 0.00% | 1,790 |
| 2016-07-20 | 2016-07-18 | 1.680 | 855 | -750 | 0.00% | 1,436 |
| 2016-07-19 | 2016-07-15 | 1.700 | 1,605 | +250 | 0.00% | 2,729 |
| 2016-07-11 | 2016-07-07 | 1.700 | 1,355 | -250 | 0.00% | 2,304 |
| 2016-07-05 | 2016-06-30 | 1.700 | 1,605 | +250 | 0.00% | 2,729 |
| 2016-06-02 | 2016-05-31 | 1.840 | 1,355 | +250 | 0.00% | 2,493 |
| 2016-05-23 | 2016-05-19 | 1.800 | 1,105 | +225 | 0.00% | 1,989 |
| 2016-05-19 | 2016-05-17 | 1.760 | 880 | -750 | 0.00% | 1,549 |
| 2016-05-18 | 2016-05-16 | 1.800 | 1,630 | +250 | 0.00% | 2,934 |
| 2016-05-12 | 2016-05-10 | 1.860 | 1,380 | +500 | 0.00% | 2,567 |
| 2016-03-21 | 2016-03-17 | 1.900 | 880 | -750 | 0.00% | 1,672 |
| 2016-03-17 | 2016-03-15 | 1.980 | 1,630 | +250 | 0.00% | 3,227 |
| 2015-12-29 | 2015-12-24 | 2.300 | 1,380 | +250 | 0.00% | 3,174 |
| 2015-12-21 | 2015-12-17 | 2.340 | 1,130 | -750 | 0.00% | 2,644 |
| 2015-12-17 | 2015-12-15 | 2.400 | 1,880 | +500 | 0.00% | 4,512 |
| 2015-12-11 | 2015-12-09 | 2.400 | 1,380 | +250 | 0.00% | 3,312 |
| 2015-12-09 | 2015-12-07 | 2.320 | 1,130 | +250 | 0.00% | 2,622 |
| 2015-12-01 | 2015-11-27 | 2.460 | 880 | -750 | 0.00% | 2,165 |
| 2015-11-26 | 2015-11-24 | 2.460 | 1,630 | +500 | 0.00% | 4,010 |
| 2015-11-09 | 2015-11-05 | 2.500 | 1,130 | -750 | 0.00% | 2,825 |
| 2015-11-05 | 2015-11-03 | 2.420 | 1,880 | +750 | 0.00% | 4,550 |
| 2015-10-28 | 2015-10-26 | 2.560 | 1,130 | +250 | 0.00% | 2,893 |
| 2015-10-22 | 2015-10-19 | 2.680 | 880 | -750 | 0.00% | 2,358 |
| 2015-10-19 | 2015-10-15 | 2.500 | 1,630 | +500 | 0.00% | 4,075 |
| 2015-09-14 | 2015-09-10 | 2.420 | 1,130 | -750 | 0.00% | 2,735 |
| 2015-09-11 | 2015-09-09 | 2.460 | 1,880 | +500 | 0.00% | 4,625 |
| 2015-08-21 | 2015-08-19 | 2.500 | 1,380 | +250 | 0.00% | 3,450 |
| 2015-08-19 | 2015-08-17 | 2.740 | 1,130 | +150 | 0.00% | 3,096 |
| 2015-08-13 | 2015-08-11 | 2.860 | 980 | -750 | 0.00% | 2,803 |
| 2015-08-12 | 2015-08-10 | 2.900 | 1,730 | +250 | 0.00% | 5,017 |
| 2015-07-28 | 2015-07-24 | 3.080 | 1,480 | -750 | 0.00% | 4,558 |
| 2015-07-27 | 2015-07-23 | 3.160 | 2,230 | +250 | 0.00% | 7,047 |
| 2015-07-24 | 2015-07-22 | 3.240 | 1,980 | +500 | 0.00% | 6,415 |
| 2015-07-09 | 2015-07-07 | 2.320 | 1,480 | -2,250 | 0.00% | 3,434 |
| 2015-07-08 | 2015-07-06 | 2.420 | 3,730 | +804 | 0.00% | 9,027 |
| 2015-07-07 | 2015-07-03 | 3.140 | 2,926 | +409 | 0.00% | 9,188 |
| 2015-07-02 | 2015-06-29 | 3.800 | 2,517 | +1,906 | 0.00% | 9,565 |
| 2015-06-23 | 2015-06-19 | 4.240 | 611 | -250 | 0.00% | 2,591 |
| 2015-06-22 | 2015-06-18 | 4.220 | 861 | +157 | 0.00% | 3,633 |
| 2015-06-19 | 2015-06-17 | 3.700 | 704 | +175 | 0.00% | 2,605 |
| 2015-06-17 | 2015-06-15 | 3.880 | 529 | -250 | 0.00% | 2,053 |
| 2015-06-12 | 2015-06-10 | 4.500 | 779 | +75 | 0.00% | 3,506 |
| 2015-06-04 | 2015-06-02 | 4.980 | 704 | -250 | 0.00% | 3,506 |
| 2015-06-03 | 2015-06-01 | 5.000 | 954 | -1,250 | 0.00% | 4,770 |
| 2015-06-02 | 2015-05-29 | 3.983 | 2,204 | -441 | 0.00% | 8,779 |
| 2015-06-01 | 2015-05-28 | 3.917 | 2,645 | -120 | 0.00% | 10,360 |
| 2015-05-28 | 2015-05-26 | 4.017 | 2,765 | +120 | 0.00% | 11,106 |
| 2015-05-27 | 2015-05-22 | 3.983 | 2,645 | -420 | 0.00% | 10,536 |
| 2015-05-22 | 2015-05-20 | 3.583 | 3,065 | +120 | 0.00% | 10,983 |
| 2015-05-21 | 2015-05-19 | 3.650 | 2,945 | +60 | 0.00% | 10,749 |
| 2015-05-12 | 2015-05-08 | 4.050 | 2,885 | -300 | 0.00% | 11,684 |
| 2015-05-08 | 2015-05-06 | 4.117 | 3,185 | +240 | 0.00% | 13,112 |
| 2015-05-05 | 2015-04-30 | 4.583 | 2,945 | +60 | 0.00% | 13,498 |
| 2015-04-30 | 2015-04-28 | 3.750 | 2,885 | +120 | 0.00% | 10,819 |
| 2015-04-22 | 2015-04-20 | 3.083 | 2,765 | +60 | 0.00% | 8,525 |
| 2015-04-16 | 2015-04-14 | 3.133 | 2,705 | -300 | 0.00% | 8,476 |
| 2015-04-15 | 2015-04-13 | 3.233 | 3,005 | +240 | 0.00% | 9,716 |
| 2015-04-13 | 2015-04-09 | 2.983 | 2,765 | -300 | 0.00% | 8,249 |
| 2015-04-10 | 2015-04-08 | 2.933 | 3,065 | +180 | 0.00% | 8,991 |
| 2015-03-18 | 2015-03-16 | 3.133 | 2,885 | +120 | 0.00% | 9,040 |
| 2015-03-16 | 2015-03-12 | 3.167 | 2,765 | +60 | 0.00% | 8,756 |
| 2015-03-10 | 2015-03-06 | 3.117 | 2,705 | -300 | 0.00% | 8,431 |
| 2015-03-09 | 2015-03-05 | 3.133 | 3,005 | +270 | 0.00% | 9,416 |
| 2015-02-26 | 2015-02-24 | 3.000 | 2,735 | +30 | 0.00% | 8,205 |
| 2015-01-09 | 2015-01-07 | 2.933 | 2,705 | -300 | 0.00% | 7,935 |
| 2015-01-07 | 2015-01-05 | 3.000 | 3,005 | +60 | 0.00% | 9,015 |
| 2014-12-19 | 2014-12-17 | 3.117 | 2,945 | +60 | 0.00% | 9,179 |
| 2014-11-27 | 2014-11-25 | 3.250 | 2,885 | +60 | 0.00% | 9,376 |
| 2014-11-25 | 2014-11-21 | 3.167 | 2,825 | +120 | 0.00% | 8,946 |
| 2014-11-14 | 2014-11-12 | 3.167 | 2,705 | -300 | 0.00% | 8,566 |
| 2014-11-13 | 2014-11-11 | 3.083 | 3,005 | +60 | 0.00% | 9,265 |
| 2014-10-15 | 2014-10-13 | 3.200 | 2,945 | +120 | 0.00% | 9,424 |
| 2014-10-06 | 2014-09-30 | 3.250 | 2,825 | -300 | 0.00% | 9,181 |
| 2014-10-03 | 2014-09-29 | 3.267 | 3,125 | +270 | 0.00% | 10,208 |
| 2014-09-23 | 2014-09-19 | 3.400 | 2,855 | +10 | 0.00% | 9,707 |
| 2014-09-22 | 2014-09-18 | 3.400 | 2,845 | -210 | 0.00% | 9,673 |
| 2014-09-19 | 2014-09-17 | 3.400 | 3,055 | +270 | 0.00% | 10,387 |
| 2014-09-10 | 2014-09-05 | 3.667 | 2,785 | -300 | 0.00% | 10,212 |
| 2014-09-08 | 2014-09-04 | 3.617 | 3,085 | +240 | 0.00% | 11,157 |
| 2014-09-03 | 2014-09-01 | 3.500 | 2,845 | -300 | 0.00% | 9,958 |
| 2014-09-02 | 2014-08-29 | 3.483 | 3,145 | +276 | 0.00% | 10,955 |
| 2014-08-04 | 2014-07-31 | 3.600 | 2,869 | -480 | 0.00% | 10,328 |
| 2014-07-31 | 2014-07-29 | 3.583 | 3,349 | +390 | 0.00% | 12,001 |
| 2014-06-11 | 2014-06-09 | 3.350 | 2,959 | +180 | 0.00% | 9,913 |
| 2014-04-08 | 2014-04-04 | 4.100 | 2,779 | -300 | 0.00% | 11,394 |
| 2014-04-04 | 2014-04-02 | 4.167 | 3,079 | +210 | 0.00% | 12,829 |
| 2014-03-24 | 2014-03-20 | 4.067 | 2,869 | -300 | 0.00% | 11,667 |
| 2014-03-21 | 2014-03-19 | 4.100 | 3,169 | +240 | 0.00% | 12,993 |
| 2014-03-10 | 2014-03-06 | 3.167 | 2,929 | +120 | 0.00% | 9,275 |
| 2014-03-05 | 2014-03-03 | 2.767 | 2,809 | -300 | 0.00% | 7,772 |
| 2014-03-04 | 2014-02-28 | 2.817 | 3,109 | +240 | 0.00% | 8,757 |
| 2014-02-28 | 2014-02-26 | 2.833 | 2,869 | -138 | 0.00% | 8,129 |
| 2014-02-27 | 2014-02-25 | 2.800 | 3,007 | +180 | 0.00% | 8,420 |
| 2014-01-23 | 2014-01-21 | 2.750 | 2,827 | -300 | 0.00% | 7,774 |
| 2014-01-22 | 2014-01-20 | 2.833 | 3,127 | +180 | 0.00% | 8,860 |
| 2014-01-14 | 2014-01-10 | 2.700 | 2,947 | +90 | 0.00% | 7,957 |
| 2013-11-18 | 2013-11-14 | 2.667 | 2,857 | +60 | 0.00% | 7,619 |
| 2013-11-12 | 2013-11-08 | 2.717 | 2,797 | -300 | 0.00% | 7,599 |
| 2013-11-08 | 2013-11-06 | 2.617 | 3,097 | +150 | 0.00% | 8,104 |
| 2013-10-29 | 2013-10-25 | 2.400 | 2,947 | +120 | 0.00% | 7,073 |
| 2013-10-17 | 2013-10-15 | 2.517 | 2,827 | +120 | 0.00% | 7,115 |
| 2013-09-27 | 2013-09-25 | 2.583 | 2,707 | -300 | 0.00% | 6,993 |
| 2013-09-26 | 2013-09-24 | 2.600 | 3,007 | +30 | 0.00% | 7,818 |
| 2013-09-12 | 2013-09-10 | 2.383 | 2,977 | +120 | 0.00% | 7,095 |
| 2013-08-19 | 2013-08-15 | 2.433 | 2,857 | -300 | 0.00% | 6,952 |
| 2013-08-12 | 2013-08-08 | 2.550 | 3,157 | +240 | 0.00% | 8,050 |
| 2013-08-08 | 2013-08-06 | 2.467 | 2,917 | +180 | 0.00% | 7,195 |
| 2013-06-18 | 2013-06-14 | 2.633 | 2,737 | -300 | 0.00% | 7,207 |
| 2013-06-13 | 2013-06-10 | 2.717 | 3,037 | +180 | 0.00% | 8,251 |
| 2013-06-03 | 2013-05-30 | 2.733 | 2,857 | +60 | 0.00% | 7,809 |
| 2013-05-22 | 2013-05-20 | 2.783 | 2,797 | -285 | 0.00% | 7,785 |
| 2013-05-20 | 2013-05-15 | 2.750 | 3,082 | +120 | 0.00% | 8,476 |
| 2013-05-16 | 2013-05-14 | 2.783 | 2,962 | +60 | 0.00% | 8,244 |
| 2013-05-03 | 2013-04-30 | 2.700 | 2,902 | -300 | 0.00% | 7,835 |
| 2013-05-02 | 2013-04-29 | 2.750 | 3,202 | +180 | 0.00% | 8,806 |
| 2013-04-30 | 2013-04-26 | 2.817 | 3,022 | +180 | 0.00% | 8,512 |
| 2013-04-10 | 2013-04-08 | 2.667 | 2,842 | -300 | 0.00% | 7,579 |
| 2013-04-09 | 2013-04-05 | 2.667 | 3,142 | +180 | 0.00% | 8,379 |
| 2013-01-25 | 2013-01-23 | 2.917 | 2,962 | +120 | 0.00% | 8,639 |
| 2013-01-07 | 2013-01-03 | 2.250 | 2,842 | +60 | 0.00% | 6,395 |
| 2012-12-27 | 2012-12-20 | 2.183 | 2,782 | +1 | 0.00% | 6,074 |
| 2012-12-11 | 2012-12-07 | 2.267 | 2,781 | +30 | 0.00% | 6,304 |
| 2012-12-10 | 2012-12-06 | 2.167 | 2,751 | -300 | 0.00% | 5,961 |
| 2012-12-07 | 2012-12-05 | 2.167 | 3,051 | +180 | 0.00% | 6,611 |
| 2012-11-05 | 2012-11-01 | 2.200 | 2,871 | +120 | 0.00% | 6,316 |
| 2012-10-19 | 2012-10-17 | 2.333 | 2,751 | -300 | 0.00% | 6,419 |
| 2012-10-18 | 2012-10-16 | 2.300 | 3,051 | +240 | 0.00% | 7,017 |
| 2012-09-25 | 2012-09-21 | 2.500 | 2,811 | +30 | 0.00% | 7,028 |
| 2012-09-10 | 2012-09-06 | 2.483 | 2,781 | -300 | 0.00% | 6,906 |
| 2012-09-07 | 2012-09-05 | 2.483 | 3,081 | +120 | 0.00% | 7,651 |
| 2012-08-02 | 2012-07-31 | 2.500 | 2,961 | +9 | 0.00% | 7,403 |
| 2012-07-20 | 2012-07-18 | 2.567 | 2,952 | +30 | 0.00% | 7,577 |
| 2012-06-11 | 2012-06-07 | 2.533 | 2,922 | +210 | 0.00% | 7,402 |
| 2012-05-08 | 2012-05-04 | 3.417 | 2,712 | -300 | 0.00% | 9,266 |
| 2012-05-04 | 2012-05-02 | 3.867 | 3,012 | +45 | 0.00% | 11,646 |
| 2012-04-17 | 2012-04-13 | 4.417 | 2,967 | +30 | 0.00% | 13,104 |
| 2012-03-28 | 2012-03-26 | 4.050 | 2,937 | +60 | 0.00% | 11,895 |
| 2012-03-22 | 2012-03-20 | 4.250 | 2,877 | +150 | 0.00% | 12,227 |
| 2012-02-29 | 2012-02-27 | 4.250 | 2,727 | -300 | 0.00% | 11,590 |
| 2012-02-24 | 2012-02-22 | 3.767 | 3,027 | +120 | 0.00% | 11,402 |
| 2012-02-06 | 2012-02-02 | 3.367 | 2,907 | +120 | 0.00% | 9,787 |
| 2012-02-02 | 2012-01-31 | 3.333 | 2,787 | -300 | 0.00% | 9,290 |
| 2012-01-31 | 2012-01-27 | 3.333 | 3,087 | +240 | 0.00% | 10,290 |
| 2012-01-26 | 2012-01-19 | 3.333 | 2,847 | -300 | 0.00% | 9,490 |
| 2012-01-20 | 2012-01-18 | 3.333 | 3,147 | +270 | 0.00% | 10,490 |
| 2011-12-19 | 2011-12-15 | 3.283 | 2,877 | -300 | 0.00% | 9,446 |
| 2011-12-09 | 2011-12-07 | 4.083 | 3,177 | -60 | 0.00% | 12,973 |
| 2011-12-06 | 2011-12-02 | 4.150 | 3,237 | +240 | 0.00% | 13,434 |
| 2011-10-14 | 2011-10-12 | 4.150 | 2,997 | +30 | 0.00% | 12,438 |
| 2011-08-23 | 2011-08-19 | 3.900 | 2,967 | +180 | 0.00% | 11,571 |
| 2011-08-16 | 2011-08-12 | 4.150 | 2,787 | +60 | 0.00% | 11,566 |
| 2011-08-03 | 2011-08-01 | 4.917 | 2,727 | -300 | 0.00% | 13,408 |
| 2011-08-02 | 2011-07-29 | 4.583 | 3,027 | +240 | 0.00% | 13,874 |
| 2011-08-01 | 2011-07-28 | 4.667 | 2,787 | -300 | 0.00% | 13,006 |
| 2011-07-29 | 2011-07-27 | 4.500 | 3,087 | +120 | 0.00% | 13,892 |
| 2011-07-25 | 2011-07-21 | 4.667 | 2,967 | +60 | 0.00% | 13,846 |
| 2011-07-15 | 2011-07-13 | 4.833 | 2,907 | +30 | 0.00% | 14,051 |
| 2011-07-12 | 2011-07-08 | 5.000 | 2,877 | -300 | 0.00% | 14,385 |
| 2011-07-08 | 2011-07-06 | 4.917 | 3,177 | +210 | 0.00% | 15,620 |
| 2011-06-24 | 2011-06-22 | 5.500 | 2,967 | +120 | 0.00% | 16,319 |
| 2011-06-23 | 2011-06-21 | 5.417 | 2,847 | +90 | 0.00% | 15,421 |
| 2011-06-03 | 2011-06-01 | 5.667 | 2,757 | -900 | 0.00% | 15,623 |
| 2011-06-02 | 2011-05-31 | 5.667 | 3,657 | +240 | 0.00% | 20,723 |
| 2011-06-01 | 2011-05-30 | 5.667 | 3,417 | +180 | 0.00% | 19,363 |
| 2011-05-31 | 2011-05-27 | 5.750 | 3,237 | +120 | 0.00% | 18,613 |
| 2011-05-24 | 2011-05-20 | 5.583 | 3,117 | +240 | 0.00% | 17,403 |
| 2011-05-11 | 2011-05-06 | 6.083 | 2,877 | +60 | 0.00% | 17,502 |
| 2011-04-29 | 2011-04-27 | 6.417 | 2,817 | -300 | 0.00% | 18,076 |
| 2011-04-28 | 2011-04-26 | 6.250 | 3,117 | +120 | 0.00% | 19,481 |
| 2011-04-21 | 2011-04-19 | 6.250 | 2,997 | +120 | 0.00% | 18,731 |
| 2011-04-18 | 2011-04-14 | 6.417 | 2,877 | +60 | 0.00% | 18,461 |
| 2011-04-12 | 2011-04-08 | 6.333 | 2,817 | -300 | 0.00% | 17,841 |
| 2011-04-11 | 2011-04-07 | 6.417 | 3,117 | +360 | 0.00% | 20,001 |
| 2011-04-04 | 2011-03-31 | 6.500 | 2,757 | -300 | 0.00% | 17,921 |
| 2011-03-30 | 2011-03-28 | 6.667 | 3,057 | +120 | 0.00% | 20,380 |
| 2011-03-15 | 2011-03-11 | 6.583 | 2,937 | +120 | 0.00% | 19,335 |
| 2011-03-14 | 2011-03-10 | 6.583 | 2,817 | -300 | 0.00% | 18,545 |
| 2011-03-11 | 2011-03-09 | 6.583 | 3,117 | +150 | 0.00% | 20,520 |
| 2011-03-10 | 2011-03-08 | 6.583 | 2,967 | +120 | 0.00% | 19,533 |
| 2011-03-07 | 2011-03-03 | 6.750 | 2,847 | -300 | 0.00% | 19,217 |
| 2011-03-03 | 2011-03-01 | 6.750 | 3,147 | +240 | 0.00% | 21,242 |
| 2011-03-02 | 2011-02-28 | 6.833 | 2,907 | +60 | 0.00% | 19,865 |
| 2011-02-21 | 2011-02-17 | 7.000 | 2,847 | -300 | 0.00% | 19,929 |
| 2011-02-18 | 2011-02-16 | 7.000 | 3,147 | +240 | 0.00% | 22,029 |
| 2011-02-07 | 2011-01-31 | 7.000 | 2,907 | +60 | 0.00% | 20,349 |
| 2011-01-19 | 2011-01-17 | 7.333 | 2,847 | +120 | 0.00% | 20,878 |
| 2011-01-13 | 2011-01-11 | 7.333 | 2,727 | -300 | 0.00% | 19,998 |
| 2011-01-10 | 2011-01-06 | 7.500 | 3,027 | +120 | 0.00% | 22,703 |
| 2011-01-04 | 2010-12-31 | 6.667 | 2,907 | +150 | 0.00% | 19,380 |
| 2010-12-28 | 2010-12-22 | 7.000 | 2,757 | -600 | 0.00% | 19,299 |
| 2010-12-23 | 2010-12-21 | 7.000 | 3,357 | +120 | 0.00% | 23,499 |
| 2010-12-20 | 2010-12-16 | 7.000 | 3,237 | +240 | 0.00% | 22,659 |
| 2010-11-26 | 2010-11-24 | 7.667 | 2,997 | -300 | 0.00% | 22,977 |
| 2010-11-25 | 2010-11-23 | 7.500 | 3,297 | +120 | 0.00% | 24,728 |
| 2010-11-24 | 2010-11-22 | 7.917 | 3,177 | +30 | 0.00% | 25,151 |
| 2010-11-16 | 2010-11-12 | 7.917 | 3,147 | +60 | 0.00% | 24,914 |
| 2010-11-15 | 2010-11-11 | 8.333 | 3,087 | +180 | 0.00% | 25,725 |
| 2010-11-12 | 2010-11-10 | 8.333 | 2,907 | -180 | 0.00% | 24,225 |
| 2010-11-10 | 2010-11-08 | 8.333 | 3,087 | -258 | 0.00% | 25,725 |
| 2010-11-09 | 2010-11-05 | 8.167 | 3,345 | +180 | 0.00% | 27,318 |
| 2010-11-08 | 2010-11-04 | 7.583 | 3,165 | +180 | 0.00% | 24,001 |
| 2010-11-05 | 2010-11-03 | 6.917 | 2,985 | +60 | 0.00% | 20,646 |
| 2010-11-04 | 2010-11-02 | 6.333 | 2,925 | +210 | 0.00% | 18,525 |
| 2010-11-03 | 2010-11-01 | 6.500 | 2,715 | -600 | 0.00% | 17,648 |
| 2010-11-02 | 2010-10-29 | 6.583 | 3,315 | +180 | 0.00% | 21,824 |
| 2010-11-01 | 2010-10-28 | 6.750 | 3,135 | -60 | 0.00% | 21,161 |
| 2010-10-29 | 2010-10-27 | 6.833 | 3,195 | +390 | 0.00% | 21,833 |
| 2010-10-26 | 2010-10-22 | 5.583 | 2,805 | -300 | 0.00% | 15,661 |
| 2010-10-22 | 2010-10-20 | 5.667 | 3,105 | +180 | 0.00% | 17,595 |
| 2010-10-21 | 2010-10-19 | 5.583 | 2,925 | -600 | 0.00% | 16,331 |
| 2010-10-20 | 2010-10-18 | 5.417 | 3,525 | +240 | 0.00% | 19,094 |
| 2010-10-18 | 2010-10-14 | 5.667 | 3,285 | +60 | 0.00% | 18,615 |
| 2010-10-15 | 2010-10-13 | 5.500 | 3,225 | +270 | 0.00% | 17,738 |
| 2010-10-12 | 2010-10-08 | 5.667 | 2,955 | +210 | 0.00% | 16,745 |
| 2010-10-08 | 2010-10-06 | 5.583 | 2,745 | -600 | 0.00% | 15,326 |
| 2010-10-07 | 2010-10-05 | 5.750 | 3,345 | +120 | 0.00% | 19,234 |
| 2010-10-06 | 2010-10-04 | 5.750 | 3,225 | +480 | 0.00% | 18,544 |
| 2010-10-04 | 2010-09-29 | 5.167 | 2,745 | -300 | 0.00% | 14,183 |
| 2010-09-30 | 2010-09-28 | 5.250 | 3,045 | +180 | 0.00% | 15,986 |
| 2010-09-28 | 2010-09-24 | 5.250 | 2,865 | -300 | 0.00% | 15,041 |
| 2010-09-22 | 2010-09-20 | 5.500 | 3,165 | +180 | 0.00% | 17,408 |
| 2010-09-15 | 2010-09-13 | 5.333 | 2,985 | -300 | 0.00% | 15,920 |
| 2010-09-09 | 2010-09-07 | 5.417 | 3,285 | +90 | 0.00% | 17,794 |
| 2010-09-08 | 2010-09-06 | 5.500 | 3,195 | +240 | 0.00% | 17,573 |
| 2010-09-06 | 2010-09-02 | 5.500 | 2,955 | -300 | 0.00% | 16,253 |
| 2010-08-31 | 2010-08-27 | 5.583 | 3,255 | +150 | 0.00% | 18,174 |
| 2010-08-27 | 2010-08-25 | 5.583 | 3,105 | +180 | 0.00% | 17,336 |
| 2010-08-23 | 2010-08-19 | 5.667 | 2,925 | -480 | 0.00% | 16,575 |
| 2010-08-19 | 2010-08-17 | 5.583 | 3,405 | +150 | 0.00% | 19,011 |
| 2010-08-13 | 2010-08-11 | 5.750 | 3,255 | +120 | 0.00% | 18,716 |
| 2010-08-10 | 2010-08-06 | 5.833 | 3,135 | +390 | 0.00% | 18,288 |
| 2010-08-09 | 2010-08-05 | 5.750 | 2,745 | -600 | 0.00% | 15,784 |
| 2010-08-03 | 2010-07-30 | 5.833 | 3,345 | +420 | 0.00% | 19,513 |
| 2010-07-28 | 2010-07-26 | 6.083 | 2,925 | +120 | 0.00% | 17,794 |
| 2010-07-27 | 2010-07-23 | 6.167 | 2,805 | -300 | 0.00% | 17,298 |
| 2010-07-23 | 2010-07-21 | 6.167 | 3,105 | +120 | 0.00% | 19,148 |
| 2010-07-14 | 2010-07-12 | 6.000 | 2,985 | +180 | 0.00% | 17,910 |
| 2010-07-02 | 2010-06-29 | 6.167 | 2,805 | -300 | 0.00% | 17,298 |
| 2010-06-30 | 2010-06-28 | 6.167 | 3,105 | +240 | 0.00% | 19,148 |
| 2010-06-24 | 2010-06-22 | 6.167 | 2,865 | +60 | 0.00% | 17,668 |
| 2010-06-23 | 2010-06-21 | 6.500 | 2,805 | -600 | 0.00% | 18,233 |
| 2010-06-22 | 2010-06-18 | 5.833 | 3,405 | +60 | 0.00% | 19,863 |
| 2010-06-18 | 2010-06-15 | 6.667 | 3,345 | +180 | 0.00% | 22,300 |
| 2010-06-17 | 2010-06-14 | 6.833 | 3,165 | +180 | 0.00% | 21,628 |
| 2010-06-11 | 2010-06-09 | 5.667 | 2,985 | -360 | 0.00% | 16,915 |
| 2010-06-09 | 2010-06-07 | 5.500 | 3,345 | +270 | 0.00% | 18,398 |
| 2010-06-02 | 2010-05-31 | 5.750 | 3,075 | +60 | 0.00% | 17,681 |
| 2010-06-01 | 2010-05-28 | 5.500 | 3,015 | +60 | 0.00% | 16,583 |
| 2010-05-27 | 2010-05-25 | 5.500 | 2,955 | +240 | 0.00% | 16,253 |
| 2010-05-26 | 2010-05-24 | 5.667 | 2,715 | -24,439 | 0.00% | 15,385 |
| 2010-05-11 | 2010-05-07 | 7.000 | 27,154 | +24,439 | 0.02% | 190,078 |
| 2010-05-10 | 2010-05-06 | 7.167 | 2,715 | -600 | 0.00% | 19,458 |
| 2010-04-28 | 2010-04-26 | 7.667 | 3,315 | +3 | 0.00% | 25,415 |
| 2010-04-22 | 2010-04-20 | 7.000 | 3,312 | -30 | 0.00% | 23,184 |
| 2010-04-21 | 2010-04-19 | 7.333 | 3,342 | +300 | 0.00% | 24,508 |
| 2010-04-20 | 2010-04-16 | 8.000 | 3,042 | +16 | 0.00% | 24,336 |
| 2010-04-16 | 2010-04-14 | 8.667 | 3,026 | +8 | 0.00% | 26,225 |
| 2010-01-06 | 2010-01-04 | 12.167 | 3,018 | +11 | 0.00% | 36,719 |
| 2009-12-28 | 2009-12-22 | 11.333 | 3,007 | +3 | 0.00% | 34,079 |
| 2009-12-17 | 2009-12-15 | 11.667 | 3,004 | -30 | 0.00% | 35,047 |
| 2009-12-15 | 2009-12-11 | 12.667 | 3,034 | +24 | 0.00% | 38,431 |
| 2009-12-14 | 2009-12-10 | 13.000 | 3,010 | -30 | 0.00% | 39,130 |
| 2009-12-11 | 2009-12-09 | 13.000 | 3,040 | +24 | 0.00% | 39,520 |
| 2009-12-04 | 2009-12-02 | 10.833 | 3,016 | +6 | 0.00% | 32,673 |
| 2009-12-02 | 2009-11-30 | 9.000 | 3,010 | +6 | 0.00% | 27,090 |
| 2009-11-30 | 2009-11-26 | 8.833 | 3,004 | -3,180 | 0.00% | 26,535 |
| 2009-11-26 | 2009-11-24 | 7.667 | 6,184 | -30 | 0.00% | 47,411 |
| 2009-11-25 | 2009-11-23 | 7.500 | 6,214 | +14 | 0.00% | 46,605 |
| 2009-10-20 | 2009-10-16 | 7.000 | 6,200 | -30 | 0.00% | 43,400 |
| 2009-10-16 | 2009-10-14 | 6.667 | 6,230 | +24 | 0.00% | 41,533 |
| 2009-10-15 | 2009-10-13 | 6.667 | 6,206 | +12 | 0.00% | 41,373 |
| 2009-10-07 | 2009-10-05 | 6.500 | 6,194 | +6 | 0.00% | 40,261 |
| 2009-09-23 | 2009-09-21 | 6.667 | 6,188 | +3 | 0.00% | 41,253 |
| 2009-08-17 | 2009-08-13 | 7.000 | 6,185 | +2,400 | 0.00% | 43,295 |
| 2009-07-22 | 2009-07-20 | 9.167 | 3,785 | +780 | 0.00% | 34,696 |
| 2009-07-03 | 2009-06-30 | 9.667 | 3,005 | -1,800 | 0.00% | 29,048 |
| 2009-06-08 | 2009-06-04 | 11.500 | 4,805 | +1,800 | 0.01% | 55,258 |
| 2009-04-21 | 2009-04-17 | 6.000 | 3,005 | -30 | 0.00% | 18,030 |
| 2009-04-20 | 2009-04-16 | 5.833 | 3,035 | +26 | 0.00% | 17,704 |
| 2009-03-31 | 2009-03-27 | 4.833 | 3,009 | +5 | 0.00% | 14,544 |
| 2008-11-13 | 2008-11-11 | 4.500 | 3,004 | -30 | 0.00% | 13,518 |
| 2008-11-12 | 2008-11-10 | 4.333 | 3,034 | +6 | 0.00% | 13,147 |
| 2008-09-22 | 2008-09-18 | 5.000 | 3,028 | -900 | 0.00% | 15,140 |
| 2008-07-16 | 2008-07-14 | 12.667 | 3,928 | +18 | 0.00% | 49,755 |
| 2008-07-08 | 2008-07-04 | 13.000 | 3,910 | -6,000 | 0.00% | 50,830 |
| 2008-07-04 | 2008-07-02 | 13.333 | 9,910 | -600 | 0.01% | 132,133 |
| 2008-06-06 | 2008-06-04 | 14.667 | 10,510 | +6,000 | 0.01% | 154,147 |
| 2008-06-03 | 2008-05-30 | 14.667 | 4,510 | +9 | 0.01% | 66,147 |
| 2008-04-09 | 2008-04-07 | 14.500 | 4,501 | -30 | 0.01% | 65,265 |
| 2008-04-08 | 2008-04-03 | 14.833 | 4,531 | +326 | 0.01% | 67,210 |
| 2008-03-20 | 2008-03-18 | 14.000 | 4,205 | +1,800 | 0.01% | 58,870 |
| 2008-03-03 | 2008-02-28 | 19.167 | 2,405 | -30 | 0.00% | 46,096 |
| 2008-02-29 | 2008-02-27 | 17.000 | 2,435 | +30 | 0.00% | 41,395 |
| 2008-02-28 | 2008-02-26 | 16.500 | 2,405 | -30 | 0.00% | 39,683 |
| 2008-02-27 | 2008-02-25 | 16.833 | 2,435 | +15 | 0.00% | 40,989 |
| 2008-02-22 | 2008-02-20 | 18.167 | 2,420 | -600 | 0.00% | 43,963 |
| 2008-02-20 | 2008-02-18 | 17.167 | 3,020 | +3 | 0.00% | 51,843 |
| 2008-02-18 | 2008-02-14 | 15.167 | 3,017 | -30 | 0.00% | 45,758 |
| 2008-02-15 | 2008-02-13 | 14.833 | 3,047 | +30 | 0.00% | 45,197 |
| 2008-01-30 | 2008-01-28 | 16.000 | 3,017 | -300 | 0.00% | 48,272 |
| 2008-01-10 | 2008-01-08 | 18.500 | 3,317 | +300 | 0.00% | 61,365 |
| 2007-12-18 | 2007-12-14 | 21.500 | 3,017 | +210 | 0.00% | 64,866 |
| 2007-12-14 | 2007-12-12 | 23.167 | 2,807 | +7 | 0.00% | 65,029 |
| 2007-12-13 | 2007-12-11 | 25.167 | 2,800 | -2,193 | 0.00% | 70,467 |
| 2007-12-11 | 2007-12-07 | 20.667 | 4,993 | +240 | 0.01% | 103,189 |
| 2007-12-06 | 2007-12-04 | 20.333 | 4,753 | +180 | 0.01% | 96,644 |
| 2007-11-28 | 2007-11-26 | 23.500 | 4,573 | -240 | 0.01% | 107,466 |
| 2007-11-23 | 2007-11-21 | 24.167 | 4,813 | -600 | 0.01% | 116,314 |
| 2007-11-22 | 2007-11-20 | 24.000 | 5,413 | -30 | 0.01% | 129,912 |
| 2007-11-21 | 2007-11-19 | 24.167 | 5,443 | +24 | 0.01% | 131,539 |
| 2007-11-16 | 2007-11-14 | 25.667 | 5,419 | -1,800 | 0.01% | 139,088 |
| 2007-11-12 | 2007-11-08 | 26.833 | 7,219 | -2,400 | 0.01% | 193,710 |
| 2007-11-09 | 2007-11-07 | 27.833 | 9,619 | +14 | 0.01% | 267,729 |
| 2007-11-07 | 2007-11-05 | 27.167 | 9,605 | +1,200 | 0.01% | 260,936 |
| 2007-11-06 | 2007-11-02 | 28.167 | 8,405 | -30 | 0.01% | 236,741 |
| 2007-11-01 | 2007-10-30 | 28.667 | 8,435 | +24 | 0.01% | 241,803 |
| 2007-10-30 | 2007-10-26 | 29.833 | 8,411 | +1,800 | 0.01% | 250,928 |
| 2007-10-23 | 2007-10-18 | 27.500 | 6,611 | +9 | 0.01% | 181,803 |
| 2007-10-22 | 2007-10-17 | 28.333 | 6,602 | -29 | 0.01% | 187,057 |
| 2007-10-18 | 2007-10-16 | 28.333 | 6,631 | +9 | 0.01% | 187,878 |
| 2007-10-16 | 2007-10-12 | 29.167 | 6,622 | +2,166 | 0.01% | 193,142 |
| 2007-10-15 | 2007-10-11 | 30.000 | 4,456 | +15 | 0.01% | 133,680 |
| 2007-10-11 | 2007-10-09 | 31.500 | 4,441 | -630 | 0.01% | 139,892 |
| 2007-10-09 | 2007-10-05 | 32.000 | 5,071 | +2 | 0.01% | 162,272 |
| 2007-10-04 | 2007-10-02 | 29.667 | 5,069 | +7 | 0.01% | 150,380 |
| 2007-10-03 | 2007-09-28 | 30.000 | 5,062 | +2 | 0.01% | 151,860 |
| 2007-09-27 | 2007-09-24 | 28.167 | 5,060 | +840 | 0.01% | 142,523 |
| 2007-09-24 | 2007-09-20 | 31.500 | 4,220 | -1,200 | 0.01% | 132,930 |
| 2007-09-21 | 2007-09-19 | 32.333 | 5,420 | +617 | 0.01% | 175,247 |
| 2007-09-13 | 2007-09-11 | 32.500 | 4,803 | -30 | 0.01% | 156,098 |
| 2007-09-12 | 2007-09-10 | 32.000 | 4,833 | +30 | 0.01% | 154,656 |
| 2007-09-11 | 2007-09-07 | 32.333 | 4,803 | -30 | 0.01% | 155,297 |
| 2007-09-10 | 2007-09-06 | 32.667 | 4,833 | +144 | 0.01% | 157,878 |
| 2007-09-04 | 2007-08-31 | 32.333 | 4,689 | -30 | 0.01% | 151,611 |
| 2007-09-03 | 2007-08-30 | 33.000 | 4,719 | +1,230 | 0.01% | 155,727 |
| 2007-08-30 | 2007-08-28 | 36.333 | 3,489 | +600 | 0.01% | 126,767 |
| 2007-08-28 | 2007-08-24 | 36.500 | 2,889 | -1,200 | 0.00% | 105,449 |
| 2007-08-22 | 2007-08-20 | 26.667 | 4,089 | -55 | 0.01% | 109,040 |
| 2007-08-21 | 2007-08-17 | 24.167 | 4,144 | +39 | 0.01% | 100,147 |
| 2007-08-20 | 2007-08-16 | 27.833 | 4,105 | +3 | 0.01% | 114,256 |
| 2007-08-16 | 2007-08-14 | 31.167 | 4,102 | +1,200 | 0.01% | 127,846 |
| 2007-08-14 | 2007-08-10 | 30.333 | 2,902 | +1,200 | 0.00% | 88,027 |
| 2007-08-06 | 2007-08-02 | 36.833 | 1,702 | +1,086 | 0.00% | 62,690 |
| 2007-08-03 | 2007-08-01 | 39.500 | 616 | +1 | 0.00% | 24,332 |
| 2007-08-02 | 2007-07-31 | 42.500 | 615 | +7 | 0.00% | 26,138 |
| 2007-08-01 | 2007-07-30 | 42.500 | 608 | +540 | 0.00% | 25,840 |
| 2007-07-31 | 2007-07-27 | 39.833 | 68 | +58 | 0.00% | 2,709 |
| 2007-07-30 | 2007-07-26 | 44.167 | 10 | -87 | 0.00% | 442 |
| 2007-07-27 | 2007-07-25 | 41.667 | 97 | -558 | 0.00% | 4,042 |
| 2007-07-26 | 2007-07-24 | 35.667 | 655 | -2,099 | 0.00% | 23,362 |
| 2007-07-25 | 2007-07-23 | 29.167 | 2,754 | +630 | 0.00% | 80,325 |
| 2007-07-24 | 2007-07-20 | 27.667 | 2,124 | +600 | 0.00% | 58,764 |
| 2007-07-23 | 2007-07-19 | 27.500 | 1,524 | -3,578 | 0.00% | 41,910 |
| 2007-07-18 | 2007-07-16 | 23.833 | 5,102 | +1,800 | 0.01% | 121,598 |
| 2007-07-10 | 2007-07-06 | 25.000 | 3,302 | -30 | 0.01% | 82,550 |
| 2007-07-09 | 2007-07-05 | 25.167 | 3,332 | +1,209 | 0.01% | 83,855 |
| 2007-07-05 | 2007-07-03 | 25.667 | 2,123 | -600 | 0.00% | 54,490 |
| 2007-07-04 | 2007-06-29 | 25.833 | 2,723 | +600 | 0.00% | 70,344 |
| 2007-07-03 | 2007-06-28 | 26.833 | 2,123 | -7 | 0.00% | 56,967 |
| 2007-06-29 | 2007-06-27 | 27.667 | 2,130 | -1,200 | 0.00% | 58,930 |
| 2007-06-27 | 2007-06-25 | 27.000 | 3,330 | +1,200 | 0.01% | 89,910 |
| 2007-06-26 | 2007-06-22 | 27.833 | 2,130 | 0.00% | 59,285 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy