History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 2,466,460 | +0 | 1.06% | 510,557 |
| 2025-10-13 | 2025-10-09 | 0.210 | 2,466,460 | +0 | 1.06% | 517,957 |
| 2025-10-10 | 2025-10-08 | 0.212 | 2,466,460 | +0 | 1.06% | 522,890 |
| 2025-10-09 | 2025-10-06 | 0.214 | 2,466,460 | +0 | 1.06% | 527,822 |
| 2025-10-08 | 2025-10-03 | 0.214 | 2,466,460 | +0 | 1.06% | 527,822 |
| 2025-10-06 | 2025-10-02 | 0.205 | 2,466,460 | +0 | 1.06% | 505,624 |
| 2025-10-03 | 2025-09-30 | 0.205 | 2,466,460 | +0 | 1.06% | 505,624 |
| 2025-10-02 | 2025-09-29 | 0.205 | 2,466,460 | +0 | 1.06% | 505,624 |
| 2025-09-30 | 2025-09-26 | 0.205 | 2,466,460 | +0 | 1.06% | 505,624 |
| 2025-09-29 | 2025-09-25 | 0.205 | 2,466,460 | +0 | 1.06% | 505,624 |
| 2025-09-26 | 2025-09-24 | 0.201 | 2,466,460 | +0 | 1.06% | 495,758 |
| 2025-09-25 | 2025-09-23 | 0.202 | 2,466,460 | +0 | 1.06% | 498,225 |
| 2025-09-24 | 2025-09-22 | 0.211 | 2,466,460 | +0 | 1.06% | 520,423 |
| 2025-09-23 | 2025-09-19 | 0.211 | 2,466,460 | +0 | 1.06% | 520,423 |
| 2025-09-22 | 2025-09-18 | 0.211 | 2,466,460 | +0 | 1.06% | 520,423 |
| 2025-09-19 | 2025-09-17 | 0.205 | 2,466,460 | +0 | 1.06% | 505,624 |
| 2025-09-18 | 2025-09-16 | 0.210 | 2,466,460 | +0 | 1.06% | 517,957 |
| 2025-09-17 | 2025-09-15 | 0.206 | 2,466,460 | +0 | 1.06% | 508,091 |
| 2025-09-16 | 2025-09-12 | 0.209 | 2,466,460 | +0 | 1.06% | 515,490 |
| 2025-09-15 | 2025-09-11 | 0.214 | 2,466,460 | +0 | 1.06% | 527,822 |
| 2025-09-12 | 2025-09-10 | 0.213 | 2,466,460 | +0 | 1.06% | 525,356 |
| 2025-09-11 | 2025-09-09 | 0.216 | 2,466,460 | +0 | 1.06% | 532,755 |
| 2025-09-10 | 2025-09-08 | 0.220 | 2,466,460 | +0 | 1.06% | 542,621 |
| 2025-09-09 | 2025-09-05 | 0.219 | 2,466,460 | +0 | 1.06% | 540,155 |
| 2025-09-08 | 2025-09-04 | 0.215 | 2,466,460 | +0 | 1.06% | 530,289 |
| 2025-09-05 | 2025-09-03 | 0.222 | 2,466,460 | +0 | 1.06% | 547,554 |
| 2025-09-04 | 2025-09-02 | 0.218 | 2,466,460 | +0 | 1.06% | 537,688 |
| 2025-09-03 | 2025-09-01 | 0.215 | 2,466,460 | +0 | 1.06% | 530,289 |
| 2025-09-02 | 2025-08-29 | 0.219 | 2,466,460 | +0 | 1.06% | 540,155 |
| 2025-09-01 | 2025-08-28 | 0.222 | 2,466,460 | +0 | 1.06% | 547,554 |
| 2025-08-29 | 2025-08-27 | 0.207 | 2,466,460 | +0 | 1.06% | 510,557 |
| 2025-08-28 | 2025-08-26 | 0.210 | 2,466,460 | +0 | 1.06% | 517,957 |
| 2025-08-27 | 2025-08-25 | 0.210 | 2,466,460 | +0 | 1.06% | 517,957 |
| 2025-08-26 | 2025-08-22 | 0.215 | 2,466,460 | +0 | 1.06% | 530,289 |
| 2025-08-25 | 2025-08-21 | 0.214 | 2,466,460 | +0 | 1.06% | 527,822 |
| 2025-08-22 | 2025-08-20 | 0.230 | 2,466,460 | +0 | 1.06% | 567,286 |
| 2025-08-21 | 2025-08-19 | 0.227 | 2,466,460 | +0 | 1.06% | 559,886 |
| 2025-08-20 | 2025-08-18 | 0.225 | 2,466,460 | +0 | 1.06% | 554,954 |
| 2025-08-19 | 2025-08-15 | 0.230 | 2,466,460 | +0 | 1.06% | 567,286 |
| 2025-08-18 | 2025-08-14 | 0.232 | 2,466,460 | +0 | 1.06% | 572,219 |
| 2025-08-15 | 2025-08-13 | 0.227 | 2,466,460 | +0 | 1.06% | 559,886 |
| 2025-08-14 | 2025-08-12 | 0.215 | 2,466,460 | +0 | 1.06% | 530,289 |
| 2025-08-13 | 2025-08-11 | 0.216 | 2,466,460 | +0 | 1.06% | 532,755 |
| 2025-08-12 | 2025-08-08 | 0.218 | 2,466,460 | +0 | 1.06% | 537,688 |
| 2025-08-11 | 2025-08-07 | 0.219 | 2,466,460 | +0 | 1.06% | 540,155 |
| 2025-08-08 | 2025-08-06 | 0.220 | 2,466,460 | +0 | 1.06% | 542,621 |
| 2025-08-07 | 2025-08-05 | 0.222 | 2,466,460 | +0 | 1.06% | 547,554 |
| 2025-08-06 | 2025-08-04 | 0.222 | 2,466,460 | +0 | 1.06% | 547,554 |
| 2025-08-05 | 2025-08-01 | 0.222 | 2,466,460 | +0 | 1.06% | 547,554 |
| 2025-08-04 | 2025-07-31 | 0.215 | 2,466,460 | +0 | 1.06% | 530,289 |
| 2025-08-01 | 2025-07-30 | 0.223 | 2,466,460 | +0 | 1.06% | 550,021 |
| 2025-07-31 | 2025-07-29 | 0.225 | 2,466,460 | +0 | 1.06% | 554,954 |
| 2025-07-30 | 2025-07-28 | 0.225 | 2,466,460 | +0 | 1.06% | 554,954 |
| 2025-07-29 | 2025-07-25 | 0.226 | 2,466,460 | +0 | 1.06% | 557,420 |
| 2025-07-28 | 2025-07-24 | 0.228 | 2,466,460 | +0 | 1.06% | 562,353 |
| 2025-07-25 | 2025-07-23 | 0.218 | 2,466,460 | +0 | 1.06% | 537,688 |
| 2025-07-24 | 2025-07-22 | 0.215 | 2,466,460 | +0 | 1.06% | 530,289 |
| 2025-07-23 | 2025-07-21 | 0.216 | 2,466,460 | +0 | 1.06% | 532,755 |
| 2025-07-22 | 2025-07-18 | 0.224 | 2,466,460 | +0 | 1.06% | 552,487 |
| 2025-07-21 | 2025-07-17 | 0.221 | 2,466,460 | +0 | 1.06% | 545,088 |
| 2025-07-18 | 2025-07-16 | 0.218 | 2,466,460 | +0 | 1.06% | 537,688 |
| 2025-07-17 | 2025-07-15 | 0.221 | 2,466,460 | +0 | 1.06% | 545,088 |
| 2025-07-16 | 2025-07-14 | 0.238 | 2,466,460 | +0 | 1.06% | 587,017 |
| 2025-07-15 | 2025-07-11 | 0.229 | 2,466,460 | +0 | 1.06% | 564,819 |
| 2025-07-14 | 2025-07-10 | 0.222 | 2,466,460 | +0 | 1.06% | 547,554 |
| 2025-07-11 | 2025-07-09 | 0.226 | 2,466,460 | +0 | 1.06% | 557,420 |
| 2025-07-10 | 2025-07-08 | 0.234 | 2,466,460 | +0 | 1.06% | 577,152 |
| 2025-07-09 | 2025-07-07 | 0.231 | 2,466,460 | +0 | 1.06% | 569,752 |
| 2025-07-08 | 2025-07-04 | 0.229 | 2,466,460 | +0 | 1.06% | 564,819 |
| 2025-07-07 | 2025-07-03 | 0.239 | 2,466,460 | +0 | 1.06% | 589,484 |
| 2025-07-04 | 2025-07-02 | 0.241 | 2,466,460 | +0 | 1.06% | 594,417 |
| 2025-07-03 | 2025-06-30 | 0.246 | 2,466,460 | +0 | 1.06% | 606,749 |
| 2025-07-02 | 2025-06-27 | 0.246 | 2,466,460 | +0 | 1.06% | 606,749 |
| 2025-06-30 | 2025-06-26 | 0.238 | 2,466,460 | +0 | 1.06% | 587,017 |
| 2025-06-27 | 2025-06-25 | 0.242 | 2,466,460 | +0 | 1.06% | 596,883 |
| 2025-06-26 | 2025-06-24 | 0.247 | 2,466,460 | +0 | 1.06% | 609,216 |
| 2025-06-25 | 2025-06-23 | 0.248 | 2,466,460 | +0 | 1.06% | 611,682 |
| 2025-06-24 | 2025-06-20 | 0.260 | 2,466,460 | +0 | 1.06% | 641,280 |
| 2025-06-23 | 2025-06-19 | 0.247 | 2,466,460 | +0 | 1.06% | 609,216 |
| 2025-06-20 | 2025-06-18 | 0.255 | 2,466,460 | +0 | 1.06% | 628,947 |
| 2025-06-19 | 2025-06-17 | 0.255 | 2,466,460 | +0 | 1.06% | 628,947 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,466,460 | +0 | 1.06% | 727,606 |
| 2025-06-17 | 2025-06-13 | 0.310 | 2,466,460 | +0 | 1.06% | 764,603 |
| 2025-06-16 | 2025-06-12 | 0.325 | 2,466,460 | +0 | 1.06% | 801,600 |
| 2025-06-13 | 2025-06-11 | 0.325 | 2,466,460 | +0 | 1.06% | 801,600 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,466,460 | +0 | 1.06% | 776,935 |
| 2025-06-11 | 2025-06-09 | 0.310 | 2,466,460 | +0 | 1.06% | 764,603 |
| 2025-06-10 | 2025-06-06 | 0.305 | 2,466,460 | +0 | 1.06% | 752,270 |
| 2025-06-09 | 2025-06-05 | 0.305 | 2,466,460 | +0 | 1.06% | 752,270 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,466,460 | +0 | 1.06% | 616,615 |
| 2025-06-05 | 2025-06-03 | 0.238 | 2,466,460 | +0 | 1.06% | 587,017 |
| 2025-06-04 | 2025-06-02 | 0.238 | 2,466,460 | +0 | 1.06% | 587,017 |
| 2025-06-03 | 2025-05-30 | 0.240 | 2,466,460 | +0 | 1.06% | 591,950 |
| 2025-06-02 | 2025-05-29 | 0.249 | 2,466,460 | +0 | 1.06% | 614,149 |
| 2025-05-30 | 2025-05-28 | 0.245 | 2,466,460 | +0 | 1.06% | 604,283 |
| 2025-05-29 | 2025-05-27 | 0.248 | 2,466,460 | +0 | 1.06% | 611,682 |
| 2025-05-28 | 2025-05-26 | 0.245 | 2,466,460 | +0 | 1.06% | 604,283 |
| 2025-05-27 | 2025-05-23 | 0.248 | 2,466,460 | +0 | 1.06% | 611,682 |
| 2025-05-26 | 2025-05-22 | 0.243 | 2,466,460 | +0 | 1.06% | 599,350 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,466,460 | +0 | 1.06% | 628,947 |
| 2025-05-22 | 2025-05-20 | 0.310 | 2,466,460 | +0 | 1.06% | 764,603 |
| 2025-05-21 | 2025-05-19 | 0.310 | 2,466,460 | +0 | 1.06% | 764,603 |
| 2025-05-20 | 2025-05-16 | 0.310 | 2,466,460 | +0 | 1.06% | 764,603 |
| 2025-05-19 | 2025-05-15 | 0.320 | 2,466,460 | +0 | 1.06% | 789,267 |
| 2025-05-16 | 2025-05-14 | 0.320 | 2,466,460 | +0 | 1.06% | 789,267 |
| 2025-05-15 | 2025-05-13 | 0.345 | 2,466,460 | +0 | 1.06% | 850,929 |
| 2025-05-14 | 2025-05-12 | 0.345 | 2,466,460 | +0 | 1.06% | 850,929 |
| 2025-05-13 | 2025-05-09 | 0.345 | 2,466,460 | +0 | 1.06% | 850,929 |
| 2025-05-12 | 2025-05-08 | 0.350 | 2,466,460 | +0 | 1.06% | 863,261 |
| 2025-05-09 | 2025-05-07 | 0.350 | 2,466,460 | +0 | 1.06% | 863,261 |
| 2025-05-08 | 2025-05-06 | 0.350 | 2,466,460 | +0 | 1.06% | 863,261 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,466,460 | +0 | 1.06% | 863,261 |
| 2025-05-06 | 2025-04-30 | 0.345 | 2,466,460 | +0 | 1.06% | 850,929 |
| 2025-05-02 | 2025-04-29 | 0.345 | 2,466,460 | +0 | 1.06% | 850,929 |
| 2025-04-30 | 2025-04-28 | 0.365 | 2,466,460 | +0 | 1.06% | 900,258 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,466,460 | +0 | 1.06% | 912,590 |
| 2025-04-28 | 2025-04-24 | 0.370 | 2,466,460 | +0 | 1.06% | 912,590 |
| 2025-04-25 | 2025-04-23 | 0.350 | 2,466,460 | +0 | 1.06% | 863,261 |
| 2025-04-24 | 2025-04-22 | 0.350 | 2,466,460 | +0 | 1.06% | 863,261 |
| 2025-04-23 | 2025-04-17 | 0.350 | 2,466,460 | +0 | 1.06% | 863,261 |
| 2025-04-22 | 2025-04-16 | 0.350 | 2,466,460 | +0 | 1.06% | 863,261 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,466,460 | +0 | 1.06% | 863,261 |
| 2025-04-16 | 2025-04-14 | 0.350 | 2,466,460 | +0 | 1.06% | 863,261 |
| 2025-04-15 | 2025-04-11 | 0.340 | 2,466,460 | +0 | 1.06% | 838,596 |
| 2025-04-14 | 2025-04-10 | 0.340 | 2,466,460 | +0 | 1.06% | 838,596 |
| 2025-04-11 | 2025-04-09 | 0.335 | 2,466,460 | +0 | 1.06% | 826,264 |
| 2025-04-10 | 2025-04-08 | 0.335 | 2,466,460 | +0 | 1.06% | 826,264 |
| 2025-04-09 | 2025-04-07 | 0.325 | 2,466,460 | +0 | 1.06% | 801,600 |
| 2025-04-08 | 2025-04-03 | 0.450 | 2,466,460 | +0 | 1.06% | 1,109,907 |
| 2025-04-07 | 2025-04-02 | 0.470 | 2,466,460 | +0 | 1.06% | 1,159,236 |
| 2025-04-03 | 2025-04-01 | 0.435 | 2,466,460 | +0 | 1.06% | 1,072,910 |
| 2025-04-02 | 2025-03-31 | 0.420 | 2,466,460 | +0 | 1.06% | 1,035,913 |
| 2025-04-01 | 2025-03-28 | 0.425 | 2,466,460 | +0 | 1.06% | 1,048,246 |
| 2025-03-31 | 2025-03-27 | 0.425 | 2,466,460 | +0 | 1.06% | 1,048,246 |
| 2025-03-28 | 2025-03-26 | 0.425 | 2,466,460 | +0 | 1.06% | 1,048,246 |
| 2025-03-27 | 2025-03-25 | 0.425 | 2,466,460 | +0 | 1.06% | 1,048,246 |
| 2025-03-26 | 2025-03-24 | 0.430 | 2,466,460 | +0 | 1.06% | 1,060,578 |
| 2025-03-25 | 2025-03-21 | 0.430 | 2,466,460 | +0 | 1.06% | 1,060,578 |
| 2025-03-24 | 2025-03-20 | 0.450 | 2,466,460 | +0 | 1.06% | 1,109,907 |
| 2025-03-21 | 2025-03-19 | 0.450 | 2,466,460 | +0 | 1.06% | 1,109,907 |
| 2025-03-20 | 2025-03-18 | 0.460 | 2,466,460 | +0 | 1.06% | 1,134,572 |
| 2025-03-19 | 2025-03-17 | 0.460 | 2,466,460 | +0 | 1.06% | 1,134,572 |
| 2025-03-18 | 2025-03-14 | 0.465 | 2,466,460 | +0 | 1.06% | 1,146,904 |
| 2025-03-17 | 2025-03-13 | 0.475 | 2,466,460 | +0 | 1.06% | 1,171,568 |
| 2025-03-14 | 2025-03-12 | 0.480 | 2,466,460 | +0 | 1.06% | 1,183,901 |
| 2025-03-13 | 2025-03-11 | 0.450 | 2,466,460 | +0 | 1.06% | 1,109,907 |
| 2025-03-12 | 2025-03-10 | 0.445 | 2,466,460 | +0 | 1.06% | 1,097,575 |
| 2025-03-11 | 2025-03-07 | 0.440 | 2,466,460 | +0 | 1.06% | 1,085,242 |
| 2025-03-10 | 2025-03-06 | 0.450 | 2,466,460 | +0 | 1.06% | 1,109,907 |
| 2025-03-07 | 2025-03-05 | 0.450 | 2,466,460 | +0 | 1.06% | 1,109,907 |
| 2025-03-06 | 2025-03-04 | 0.465 | 2,466,460 | +0 | 1.06% | 1,146,904 |
| 2025-03-05 | 2025-03-03 | 0.450 | 2,466,460 | +0 | 1.06% | 1,109,907 |
| 2025-03-04 | 2025-02-28 | 0.415 | 2,466,460 | +0 | 1.06% | 1,023,581 |
| 2025-03-03 | 2025-02-27 | 0.480 | 2,466,460 | +0 | 1.06% | 1,183,901 |
| 2025-02-28 | 2025-02-26 | 0.480 | 2,466,460 | +0 | 1.06% | 1,183,901 |
| 2025-02-27 | 2025-02-25 | 0.480 | 2,466,460 | +0 | 1.27% | 1,183,901 |
| 2025-02-26 | 2025-02-24 | 0.445 | 2,466,460 | +0 | 1.27% | 1,097,575 |
| 2025-02-25 | 2025-02-21 | 0.455 | 2,466,460 | +0 | 1.27% | 1,122,239 |
| 2025-02-24 | 2025-02-20 | 0.455 | 2,466,460 | +0 | 1.27% | 1,122,239 |
| 2025-02-21 | 2025-02-19 | 0.445 | 2,466,460 | +0 | 1.27% | 1,097,575 |
| 2025-02-20 | 2025-02-18 | 0.445 | 2,466,460 | +0 | 1.27% | 1,097,575 |
| 2025-02-19 | 2025-02-17 | 0.445 | 2,466,460 | +0 | 1.27% | 1,097,575 |
| 2025-02-18 | 2025-02-14 | 0.430 | 2,466,460 | +0 | 1.27% | 1,060,578 |
| 2025-02-17 | 2025-02-13 | 0.430 | 2,466,460 | +0 | 1.27% | 1,060,578 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,466,460 | +0 | 1.27% | 1,060,578 |
| 2025-02-13 | 2025-02-11 | 0.455 | 2,466,460 | +0 | 1.27% | 1,122,239 |
| 2025-02-12 | 2025-02-10 | 0.480 | 2,466,460 | +0 | 1.27% | 1,183,901 |
| 2025-02-11 | 2025-02-07 | 0.435 | 2,466,460 | -3,750 | 1.27% | 1,072,910 |
| 2024-11-26 | 2024-11-22 | 0.395 | 2,470,210 | -1,790 | 1.27% | 975,733 |
| 2024-10-29 | 2024-10-25 | 0.395 | 2,472,000 | -4,475 | 1.27% | 976,440 |
| 2024-05-17 | 2024-05-14 | 0.222 | 2,476,475 | -7 | 1.27% | 549,777 |
| 2023-05-24 | 2023-05-22 | 0.215 | 2,476,482 | -1,500 | 1.27% | 532,444 |
| 2022-04-14 | 2022-04-12 | 0.275 | 2,477,982 | -100 | 1.28% | 681,445 |
| 2021-12-03 | 2021-12-01 | 0.340 | 2,478,082 | -7 | 1.28% | 842,548 |
| 2021-03-12 | 2021-03-10 | 0.420 | 2,478,089 | -100 | 1.28% | 1,040,797 |
| 2021-02-03 | 2021-02-01 | 0.400 | 2,478,189 | -2 | 1.28% | 991,276 |
| 2020-11-24 | 2020-11-20 | 0.380 | 2,478,191 | -10,000 | 1.28% | 941,713 |
| 2020-02-04 | 2020-01-31 | 0.860 | 2,488,191 | +4,000 | 1.28% | 2,139,844 |
| 2019-12-13 | 2019-12-11 | 0.920 | 2,484,191 | +225 | 1.28% | 2,285,456 |
| 2019-09-12 | 2019-09-10 | 0.970 | 2,483,966 | +3,000 | 1.28% | 2,409,447 |
| 2019-09-09 | 2019-09-05 | 0.910 | 2,480,966 | +750 | 1.28% | 2,257,679 |
| 2019-09-03 | 2019-08-30 | 1.050 | 2,480,216 | +3,000 | 1.28% | 2,604,227 |
| 2019-04-12 | 2019-04-10 | 1.240 | 2,477,216 | -30,000 | 1.27% | 3,071,748 |
| 2019-04-01 | 2019-03-28 | 1.000 | 2,507,216 | -18,750 | 1.29% | 2,507,216 |
| 2019-03-25 | 2019-03-21 | 1.110 | 2,525,966 | +3,750 | 1.30% | 2,803,822 |
| 2019-03-15 | 2019-03-13 | 1.280 | 2,522,216 | -500 | 1.30% | 3,228,436 |
| 2019-03-14 | 2019-03-12 | 1.280 | 2,522,716 | -1 | 1.30% | 3,229,076 |
| 2019-03-12 | 2019-03-08 | 1.300 | 2,522,717 | -5,250 | 1.30% | 3,279,532 |
| 2019-03-08 | 2019-03-06 | 1.360 | 2,527,967 | -750 | 1.30% | 3,438,035 |
| 2018-12-13 | 2018-12-11 | 2.000 | 2,528,717 | +9,750 | 1.30% | 5,057,434 |
| 2018-06-29 | 2018-06-27 | 1.640 | 2,518,967 | -1,500 | 1.30% | 4,131,106 |
| 2018-06-08 | 2018-06-06 | 2.640 | 2,520,467 | -6,750 | 1.30% | 6,654,033 |
| 2018-06-07 | 2018-06-05 | 2.180 | 2,527,217 | +6,750 | 1.30% | 5,509,333 |
| 2018-05-17 | 2018-05-15 | 1.540 | 2,520,467 | +2,425,000 | 1.30% | 3,881,519 |
| 2018-04-24 | 2018-04-20 | 1.580 | 95,467 | -2,275,000 | 0.05% | 150,838 |
| 2018-04-16 | 2018-04-12 | 1.540 | 2,370,467 | +15,000 | 1.22% | 3,650,519 |
| 2018-04-13 | 2018-04-11 | 1.600 | 2,355,467 | +6,750 | 1.21% | 3,768,747 |
| 2018-03-27 | 2018-03-23 | 1.340 | 2,348,717 | -3,000 | 1.21% | 3,147,281 |
| 2018-03-23 | 2018-03-21 | 1.400 | 2,351,717 | -801,750 | 1.21% | 3,292,404 |
| 2018-01-19 | 2018-01-17 | 1.480 | 3,153,467 | +15,000 | 1.62% | 4,667,131 |
| 2018-01-03 | 2017-12-29 | 1.520 | 3,138,467 | +750 | 1.61% | 4,770,470 |
| 2018-01-02 | 2017-12-28 | 1.480 | 3,137,717 | +750 | 1.61% | 4,643,821 |
| 2017-12-29 | 2017-12-27 | 1.480 | 3,136,967 | +10,500 | 1.61% | 4,642,711 |
| 2017-12-28 | 2017-12-22 | 1.480 | 3,126,467 | +3,000 | 1.61% | 4,627,171 |
| 2017-12-27 | 2017-12-21 | 1.500 | 3,123,467 | +1,500 | 1.61% | 4,685,201 |
| 2017-12-22 | 2017-12-20 | 1.520 | 3,121,967 | +5,250 | 1.61% | 4,745,390 |
| 2017-12-21 | 2017-12-19 | 1.540 | 3,116,717 | +750 | 1.60% | 4,799,744 |
| 2017-12-20 | 2017-12-18 | 1.480 | 3,115,967 | +7,500 | 1.60% | 4,611,631 |
| 2017-12-11 | 2017-12-07 | 1.480 | 3,108,467 | +35,250 | 1.60% | 4,600,531 |
| 2017-12-07 | 2017-12-05 | 1.520 | 3,073,217 | +49,500 | 1.58% | 4,671,290 |
| 2017-12-06 | 2017-12-04 | 1.540 | 3,023,717 | +55,500 | 1.56% | 4,656,524 |
| 2017-11-21 | 2017-11-17 | 1.580 | 2,968,217 | +5,000 | 1.53% | 4,689,783 |
| 2017-10-31 | 2017-10-27 | 1.600 | 2,963,217 | +27,750 | 1.52% | 4,741,147 |
| 2017-10-26 | 2017-10-24 | 1.740 | 2,935,467 | +3,000 | 1.51% | 5,107,713 |
| 2017-09-26 | 2017-09-22 | 1.560 | 2,932,467 | -31,500 | 1.51% | 4,574,649 |
| 2017-09-20 | 2017-09-18 | 1.580 | 2,963,967 | +35,250 | 1.53% | 4,683,068 |
| 2017-09-14 | 2017-09-12 | 1.560 | 2,928,717 | +85,500 | 1.51% | 4,568,799 |
| 2017-09-01 | 2017-08-30 | 1.580 | 2,843,217 | +54,750 | 1.46% | 4,492,283 |
| 2017-08-16 | 2017-08-14 | 1.620 | 2,788,467 | -27,750 | 1.43% | 4,517,317 |
| 2017-08-09 | 2017-08-07 | 1.640 | 2,816,217 | -1,000 | 1.45% | 4,618,596 |
| 2017-07-12 | 2017-07-10 | 1.600 | 2,817,217 | +24,750 | 1.45% | 4,507,547 |
| 2017-07-05 | 2017-07-03 | 1.620 | 2,792,467 | -58,500 | 1.44% | 4,523,797 |
| 2017-07-03 | 2017-06-29 | 1.640 | 2,850,967 | -36,750 | 1.47% | 4,675,586 |
| 2017-06-14 | 2017-06-12 | 1.500 | 2,887,717 | -32,250 | 1.49% | 4,331,576 |
| 2017-05-17 | 2017-05-15 | 1.560 | 2,919,967 | -39,750 | 1.50% | 4,555,149 |
| 2017-04-20 | 2017-04-18 | 1.580 | 2,959,717 | +30,750 | 1.52% | 4,676,353 |
| 2017-03-23 | 2017-03-21 | 1.640 | 2,928,967 | +38,250 | 1.51% | 4,803,506 |
| 2017-03-22 | 2017-03-20 | 1.680 | 2,890,717 | +57,750 | 1.49% | 4,856,405 |
| 2017-02-23 | 2017-02-21 | 1.680 | 2,832,967 | +8,250 | 1.46% | 4,759,385 |
| 2017-02-21 | 2017-02-17 | 1.760 | 2,824,717 | +19,500 | 1.45% | 4,971,502 |
| 2017-02-17 | 2017-02-15 | 1.700 | 2,805,217 | +17,250 | 1.44% | 4,768,869 |
| 2017-02-13 | 2017-02-09 | 1.600 | 2,787,967 | -653,358 | 1.43% | 4,460,747 |
| 2017-02-09 | 2017-02-07 | 1.620 | 3,441,325 | +39,000 | 1.77% | 5,574,947 |
| 2017-02-07 | 2017-02-03 | 1.600 | 3,402,325 | +6,000 | 1.75% | 5,443,720 |
| 2017-01-24 | 2017-01-20 | 1.600 | 3,396,325 | +71,250 | 1.75% | 5,434,120 |
| 2017-01-19 | 2017-01-17 | 1.620 | 3,325,075 | +9,000 | 1.71% | 5,386,622 |
| 2017-01-11 | 2017-01-09 | 1.660 | 3,316,075 | +24,750 | 1.71% | 5,504,685 |
| 2016-10-06 | 2016-10-04 | 1.780 | 3,291,325 | +4,500 | 1.69% | 5,858,559 |
| 2016-10-05 | 2016-10-03 | 1.820 | 3,286,825 | +29,250 | 1.69% | 5,982,022 |
| 2016-09-05 | 2016-09-01 | 1.700 | 3,257,575 | +24,750 | 1.68% | 5,537,878 |
| 2016-08-26 | 2016-08-24 | 1.640 | 3,232,825 | +7,500 | 1.66% | 5,301,833 |
| 2016-08-25 | 2016-08-23 | 1.640 | 3,225,325 | +30,000 | 1.66% | 5,289,533 |
| 2016-08-05 | 2016-08-03 | 1.680 | 3,195,325 | -766 | 1.73% | 5,368,146 |
| 2016-07-22 | 2016-07-20 | 1.680 | 3,196,091 | +194,250 | 1.73% | 5,369,433 |
| 2015-11-30 | 2015-11-26 | 2.460 | 3,001,841 | -750 | 1.62% | 7,384,529 |
| 2015-10-20 | 2015-10-16 | 2.440 | 3,002,591 | -24,750 | 1.62% | 7,326,322 |
| 2015-07-13 | 2015-07-09 | 2.760 | 3,027,341 | -14,200 | 1.64% | 8,355,461 |
| 2015-07-10 | 2015-07-08 | 2.180 | 3,041,541 | +5,250 | 1.64% | 6,630,559 |
| 2015-07-07 | 2015-07-03 | 3.140 | 3,036,291 | -21,000 | 1.64% | 9,533,954 |
| 2015-07-02 | 2015-06-29 | 3.800 | 3,057,291 | +1,022,287 | 1.65% | 11,617,706 |
| 2015-06-30 | 2015-06-26 | 4.240 | 2,035,004 | -57,500 | 1.65% | 8,628,417 |
| 2015-06-26 | 2015-06-24 | 4.140 | 2,092,504 | +47,500 | 1.70% | 8,662,967 |
| 2015-06-23 | 2015-06-19 | 4.240 | 2,045,004 | -7,500 | 1.66% | 8,670,817 |
| 2015-06-22 | 2015-06-18 | 4.220 | 2,052,504 | +66,500 | 1.66% | 8,661,567 |
| 2015-06-19 | 2015-06-17 | 3.700 | 1,986,004 | -250 | 1.61% | 7,348,215 |
| 2015-06-15 | 2015-06-11 | 4.040 | 1,986,254 | -425,000 | 1.61% | 8,024,466 |
| 2015-06-04 | 2015-06-02 | 4.980 | 2,411,254 | +6,000 | 1.95% | 12,008,045 |
| 2015-06-03 | 2015-06-01 | 5.000 | 2,405,254 | -96,250 | 1.95% | 12,026,270 |
| 2015-06-02 | 2015-05-29 | 3.983 | 2,501,504 | -500,301 | 2.03% | 9,964,324 |
| 2015-06-01 | 2015-05-28 | 3.917 | 3,001,805 | -1,200 | 2.03% | 11,757,070 |
| 2015-05-27 | 2015-05-22 | 3.983 | 3,003,005 | -15,000 | 2.03% | 11,961,970 |
| 2015-05-19 | 2015-05-15 | 3.667 | 3,018,005 | +3,000 | 2.04% | 11,066,018 |
| 2015-05-15 | 2015-05-13 | 3.650 | 3,015,005 | +6,000 | 2.04% | 11,004,768 |
| 2015-05-13 | 2015-05-11 | 3.983 | 3,009,005 | +6,000 | 2.03% | 11,985,870 |
| 2015-05-12 | 2015-05-08 | 4.050 | 3,003,005 | +8,400 | 2.03% | 12,162,170 |
| 2015-05-07 | 2015-05-05 | 4.100 | 2,994,605 | +6,000 | 2.02% | 12,277,881 |
| 2015-05-06 | 2015-05-04 | 4.667 | 2,988,605 | -5,400 | 2.02% | 13,946,823 |
| 2015-05-05 | 2015-04-30 | 4.583 | 2,994,005 | +22,200 | 2.02% | 13,722,523 |
| 2015-05-04 | 2015-04-29 | 3.967 | 2,971,805 | +144,000 | 2.01% | 11,788,160 |
| 2015-04-13 | 2015-04-09 | 2.983 | 2,827,805 | -120 | 1.91% | 8,436,285 |
| 2014-12-02 | 2014-11-28 | 3.167 | 2,827,925 | -600 | 1.91% | 8,955,096 |
| 2014-11-24 | 2014-11-20 | 3.167 | 2,828,525 | -6,000 | 1.91% | 8,956,996 |
| 2014-08-18 | 2014-08-14 | 3.750 | 2,834,525 | -123 | 1.91% | 10,629,469 |
| 2014-08-08 | 2014-08-06 | 3.667 | 2,834,648 | +600 | 1.91% | 10,393,709 |
| 2014-04-04 | 2014-04-02 | 4.167 | 2,834,048 | +6,000 | 1.91% | 11,808,533 |
| 2014-03-21 | 2014-03-19 | 4.100 | 2,828,048 | +120 | 1.91% | 11,594,997 |
| 2014-03-14 | 2014-03-12 | 4.050 | 2,827,928 | -1,200 | 1.91% | 11,453,108 |
| 2014-01-10 | 2014-01-08 | 2.700 | 2,829,128 | -6,000 | 1.91% | 7,638,646 |
| 2014-01-07 | 2014-01-03 | 2.767 | 2,835,128 | -15,000 | 1.91% | 7,843,854 |
| 2014-01-03 | 2013-12-31 | 2.867 | 2,850,128 | +9,000 | 1.92% | 8,170,367 |
| 2013-12-11 | 2013-12-09 | 2.950 | 2,841,128 | +6,000 | 1.92% | 8,381,328 |
| 2013-11-27 | 2013-11-25 | 2.833 | 2,835,128 | -1,800 | 1.91% | 8,032,863 |
| 2013-11-14 | 2013-11-12 | 2.617 | 2,836,928 | -6,000 | 1.92% | 7,423,295 |
| 2013-11-08 | 2013-11-06 | 2.617 | 2,842,928 | +6,000 | 1.92% | 7,438,995 |
| 2013-09-23 | 2013-09-18 | 2.450 | 2,836,928 | -360 | 1.92% | 6,950,474 |
| 2013-09-12 | 2013-09-10 | 2.383 | 2,837,288 | -6,000 | 1.92% | 6,762,203 |
| 2013-09-02 | 2013-08-29 | 2.283 | 2,843,288 | +6,000 | 1.92% | 6,492,174 |
| 2013-08-12 | 2013-08-08 | 2.550 | 2,837,288 | -3,600 | 1.92% | 7,235,084 |
| 2013-08-07 | 2013-08-05 | 2.417 | 2,840,888 | +23,100 | 1.92% | 6,865,479 |
| 2013-08-06 | 2013-08-02 | 2.567 | 2,817,788 | +1,200 | 1.90% | 7,232,323 |
| 2013-07-15 | 2013-07-11 | 2.333 | 2,816,588 | +3,600 | 1.90% | 6,572,039 |
| 2013-07-05 | 2013-07-03 | 2.267 | 2,812,988 | +3,600 | 1.90% | 6,376,106 |
| 2013-05-09 | 2013-05-07 | 2.867 | 2,809,388 | +9 | 1.90% | 8,053,579 |
| 2013-04-19 | 2013-04-17 | 2.733 | 2,809,379 | -8,400 | 1.90% | 7,678,969 |
| 2013-04-15 | 2013-04-11 | 2.517 | 2,817,779 | +8,400 | 1.90% | 7,091,410 |
| 2013-02-21 | 2013-02-19 | 2.733 | 2,809,379 | +120 | 1.90% | 7,678,969 |
| 2013-01-14 | 2013-01-10 | 2.733 | 2,809,259 | -3,000 | 1.90% | 7,678,641 |
| 2013-01-11 | 2013-01-09 | 2.717 | 2,812,259 | -16,200 | 1.90% | 7,639,970 |
| 2013-01-04 | 2013-01-02 | 2.233 | 2,828,459 | -600 | 1.91% | 6,316,892 |
| 2012-10-18 | 2012-10-16 | 2.300 | 2,829,059 | +4,800 | 1.91% | 6,506,836 |
| 2012-10-17 | 2012-10-15 | 2.333 | 2,824,259 | +13,200 | 1.91% | 6,589,938 |
| 2012-09-28 | 2012-09-26 | 2.467 | 2,811,059 | -18,000 | 1.90% | 6,933,946 |
| 2012-09-26 | 2012-09-24 | 2.467 | 2,829,059 | -1,200 | 1.91% | 6,978,346 |
| 2012-08-01 | 2012-07-30 | 2.567 | 2,830,259 | -3,000 | 1.91% | 7,264,331 |
| 2012-07-10 | 2012-07-06 | 2.550 | 2,833,259 | -15,600 | 1.91% | 7,224,810 |
| 2012-07-04 | 2012-06-29 | 2.550 | 2,848,859 | -2,700 | 1.92% | 7,264,590 |
| 2012-06-27 | 2012-06-25 | 2.567 | 2,851,559 | -14,400 | 1.93% | 7,319,001 |
| 2012-06-26 | 2012-06-22 | 2.500 | 2,865,959 | -12,000 | 1.94% | 7,164,898 |
| 2012-06-15 | 2012-06-13 | 2.583 | 2,877,959 | -150 | 1.94% | 7,434,727 |
| 2012-05-30 | 2012-05-28 | 2.817 | 2,878,109 | -900 | 1.94% | 8,106,674 |
| 2012-05-11 | 2012-05-09 | 3.083 | 2,879,009 | +3,600 | 1.94% | 8,876,944 |
| 2012-04-17 | 2012-04-13 | 4.417 | 2,875,409 | +14,400 | 1.94% | 12,699,723 |
| 2012-04-16 | 2012-04-12 | 4.250 | 2,861,009 | -18,000 | 1.93% | 12,159,288 |
| 2012-03-07 | 2012-03-05 | 4.583 | 2,879,009 | +9,600 | 1.94% | 13,195,458 |
| 2012-03-06 | 2012-03-02 | 4.833 | 2,869,409 | +1,800 | 1.94% | 13,868,810 |
| 2012-02-23 | 2012-02-21 | 3.717 | 2,867,609 | +4,200 | 1.94% | 10,657,947 |
| 2012-01-31 | 2012-01-27 | 3.333 | 2,863,409 | -180 | 1.93% | 9,544,697 |
| 2012-01-27 | 2012-01-20 | 3.500 | 2,863,589 | -1,200 | 1.93% | 10,022,562 |
| 2012-01-17 | 2012-01-13 | 3.350 | 2,864,789 | -480 | 1.93% | 9,597,043 |
| 2011-11-08 | 2011-11-04 | 4.333 | 2,865,269 | -21,600 | 1.94% | 12,416,166 |
| 2011-11-07 | 2011-11-03 | 4.250 | 2,886,869 | -6,000 | 1.95% | 12,269,193 |
| 2011-11-01 | 2011-10-28 | 4.250 | 2,892,869 | -1,200 | 1.95% | 12,294,693 |
| 2011-10-26 | 2011-10-24 | 4.150 | 2,894,069 | -300 | 1.95% | 12,010,386 |
| 2011-10-19 | 2011-10-17 | 4.150 | 2,894,369 | -9,900 | 1.95% | 12,011,631 |
| 2011-09-22 | 2011-09-20 | 4.167 | 2,904,269 | -1,800 | 1.96% | 12,101,121 |
| 2011-09-20 | 2011-09-16 | 4.167 | 2,906,069 | +102,000 | 1.96% | 12,108,621 |
| 2011-09-15 | 2011-09-12 | 4.333 | 2,804,069 | +5,700 | 1.89% | 12,150,966 |
| 2011-09-12 | 2011-09-08 | 4.333 | 2,798,369 | +300 | 1.89% | 12,126,266 |
| 2011-09-07 | 2011-09-05 | 4.167 | 2,798,069 | +12,000 | 1.89% | 11,658,621 |
| 2011-09-06 | 2011-09-02 | 4.167 | 2,786,069 | +97,800 | 1.88% | 11,608,621 |
| 2011-08-31 | 2011-08-29 | 4.050 | 2,688,269 | +13,800 | 1.82% | 10,887,489 |
| 2011-08-30 | 2011-08-26 | 3.883 | 2,674,469 | +17,400 | 1.81% | 10,385,855 |
| 2011-08-29 | 2011-08-25 | 3.950 | 2,657,069 | +6,600 | 1.79% | 10,495,423 |
| 2011-08-25 | 2011-08-23 | 3.917 | 2,650,469 | +36,000 | 1.79% | 10,381,004 |
| 2011-08-24 | 2011-08-22 | 3.917 | 2,614,469 | +12,000 | 1.77% | 10,240,004 |
| 2011-08-19 | 2011-08-17 | 4.000 | 2,602,469 | +18,000 | 1.76% | 10,409,876 |
| 2011-08-18 | 2011-08-16 | 3.917 | 2,584,469 | +12,000 | 1.75% | 10,122,504 |
| 2011-08-17 | 2011-08-15 | 3.917 | 2,572,469 | +34,200 | 1.74% | 10,075,504 |
| 2011-08-15 | 2011-08-11 | 4.083 | 2,538,269 | +33,000 | 1.71% | 10,364,598 |
| 2011-08-11 | 2011-08-09 | 3.833 | 2,505,269 | +22,800 | 1.69% | 9,603,531 |
| 2011-08-10 | 2011-08-08 | 4.167 | 2,482,469 | +6,600 | 1.68% | 10,343,621 |
| 2011-08-08 | 2011-08-04 | 4.500 | 2,475,869 | +1,200 | 1.67% | 11,141,411 |
| 2011-06-17 | 2011-06-15 | 5.583 | 2,474,669 | +4,200 | 1.67% | 13,816,902 |
| 2011-06-14 | 2011-06-10 | 5.667 | 2,470,469 | +7,200 | 1.67% | 13,999,324 |
| 2011-05-27 | 2011-05-25 | 5.500 | 2,463,269 | -297 | 1.66% | 13,547,980 |
| 2011-04-20 | 2011-04-18 | 6.333 | 2,463,566 | -6,000 | 1.66% | 15,602,585 |
| 2011-04-08 | 2011-04-06 | 6.250 | 2,469,566 | +7,800 | 1.67% | 15,434,788 |
| 2011-04-01 | 2011-03-30 | 6.500 | 2,461,766 | -4,200 | 1.66% | 16,001,479 |
| 2011-03-30 | 2011-03-28 | 6.667 | 2,465,966 | -6,900 | 1.67% | 16,439,773 |
| 2011-03-18 | 2011-03-16 | 6.583 | 2,472,866 | -1,200 | 1.67% | 16,279,701 |
| 2011-03-15 | 2011-03-11 | 6.583 | 2,474,066 | +9,000 | 1.67% | 16,287,601 |
| 2011-03-04 | 2011-03-02 | 6.833 | 2,465,066 | +6 | 1.66% | 16,844,618 |
| 2011-02-22 | 2011-02-18 | 7.000 | 2,465,060 | -5,700 | 1.77% | 17,255,420 |
| 2011-01-31 | 2011-01-27 | 7.167 | 2,470,760 | +5,400 | 1.78% | 17,707,113 |
| 2011-01-24 | 2011-01-20 | 7.250 | 2,465,360 | -6,000 | 1.77% | 17,873,860 |
| 2011-01-20 | 2011-01-18 | 7.167 | 2,471,360 | +6,000 | 1.78% | 17,711,413 |
| 2011-01-18 | 2011-01-14 | 7.250 | 2,465,360 | -600 | 1.77% | 17,873,860 |
| 2011-01-17 | 2011-01-13 | 7.333 | 2,465,960 | +6,000 | 1.78% | 18,083,707 |
| 2011-01-14 | 2011-01-12 | 7.333 | 2,459,960 | +2,400 | 1.77% | 18,039,707 |
| 2011-01-13 | 2011-01-11 | 7.333 | 2,457,560 | -4,800 | 1.77% | 18,022,107 |
| 2011-01-10 | 2011-01-06 | 7.500 | 2,462,360 | -8,400 | 1.82% | 18,467,700 |
| 2010-12-30 | 2010-12-28 | 7.000 | 2,470,760 | -180 | 1.85% | 17,295,320 |
| 2010-12-20 | 2010-12-16 | 7.000 | 2,470,940 | +6,000 | 1.85% | 17,296,580 |
| 2010-12-14 | 2010-12-10 | 7.000 | 2,464,940 | -1,200 | 1.84% | 17,254,580 |
| 2010-12-13 | 2010-12-09 | 7.083 | 2,466,140 | +10,800 | 1.84% | 17,468,492 |
| 2010-12-07 | 2010-12-03 | 7.417 | 2,455,340 | +15,000 | 1.83% | 18,210,438 |
| 2010-12-03 | 2010-12-01 | 7.417 | 2,440,340 | +10,200 | 1.82% | 18,099,188 |
| 2010-11-26 | 2010-11-24 | 7.667 | 2,430,140 | -12,000 | 1.89% | 18,631,073 |
| 2010-11-19 | 2010-11-17 | 7.167 | 2,442,140 | +12,000 | 1.89% | 17,502,003 |
| 2010-11-12 | 2010-11-10 | 8.333 | 2,430,140 | -4,800 | 1.89% | 20,251,167 |
| 2010-11-10 | 2010-11-08 | 8.333 | 2,434,940 | -13,800 | 1.89% | 20,291,167 |
| 2010-11-09 | 2010-11-05 | 8.167 | 2,448,740 | -3,000 | 1.90% | 19,998,043 |
| 2010-11-08 | 2010-11-04 | 7.583 | 2,451,740 | -3,000 | 1.90% | 18,592,362 |
| 2010-11-02 | 2010-10-29 | 6.583 | 2,454,740 | +11,100 | 1.90% | 16,160,372 |
| 2010-11-01 | 2010-10-28 | 6.750 | 2,443,640 | +900 | 1.90% | 16,494,570 |
| 2010-10-29 | 2010-10-27 | 6.833 | 2,442,740 | -16,800 | 1.90% | 16,692,057 |
| 2010-10-15 | 2010-10-13 | 5.500 | 2,459,540 | +2,400 | 1.91% | 13,527,470 |
| 2010-10-13 | 2010-10-11 | 5.583 | 2,457,140 | +6,000 | 1.91% | 13,719,032 |
| 2010-10-12 | 2010-10-08 | 5.667 | 2,451,140 | +3,600 | 1.90% | 13,889,793 |
| 2010-10-08 | 2010-10-06 | 5.583 | 2,447,540 | +4,260 | 1.90% | 13,665,432 |
| 2010-10-06 | 2010-10-04 | 5.750 | 2,443,280 | -6,000 | 1.90% | 14,048,860 |
| 2010-10-05 | 2010-09-30 | 5.417 | 2,449,280 | -600 | 1.90% | 13,266,933 |
| 2010-09-29 | 2010-09-27 | 5.250 | 2,449,880 | +3,960 | 1.90% | 12,861,870 |
| 2010-09-17 | 2010-09-15 | 5.083 | 2,445,920 | +4,200 | 1.90% | 12,433,427 |
| 2010-09-13 | 2010-09-09 | 5.333 | 2,441,720 | +6,000 | 1.89% | 13,022,507 |
| 2010-08-25 | 2010-08-23 | 5.583 | 2,435,720 | -2,100 | 1.89% | 13,599,437 |
| 2010-08-09 | 2010-08-05 | 5.750 | 2,437,820 | +12,000 | 1.89% | 14,017,465 |
| 2010-08-06 | 2010-08-04 | 5.833 | 2,425,820 | +900 | 1.88% | 14,150,617 |
| 2010-07-29 | 2010-07-27 | 5.750 | 2,424,920 | -14,400 | 1.88% | 13,943,290 |
| 2010-07-28 | 2010-07-26 | 6.083 | 2,439,320 | -600 | 1.89% | 14,839,197 |
| 2010-07-07 | 2010-07-05 | 5.833 | 2,439,920 | +6,600 | 1.89% | 14,232,867 |
| 2010-06-23 | 2010-06-21 | 6.500 | 2,433,320 | -6,000 | 1.89% | 15,816,580 |
| 2010-06-17 | 2010-06-14 | 6.833 | 2,439,320 | +5,610 | 1.89% | 16,668,687 |
| 2010-06-09 | 2010-06-07 | 5.500 | 2,433,710 | -1,800 | 1.89% | 13,385,405 |
| 2010-06-08 | 2010-06-04 | 5.750 | 2,435,510 | +3,000 | 1.89% | 14,004,183 |
| 2010-05-31 | 2010-05-27 | 5.500 | 2,432,510 | -9,000 | 1.89% | 13,378,805 |
| 2010-05-26 | 2010-05-24 | 5.667 | 2,441,510 | -20,683,591 | 1.89% | 13,835,223 |
| 2010-05-11 | 2010-05-07 | 7.000 | 23,125,101 | +20,812,591 | 17.94% | 161,875,707 |
| 2010-05-10 | 2010-05-06 | 7.167 | 2,312,510 | +31,320 | 1.79% | 16,572,988 |
| 2010-05-07 | 2010-05-05 | 7.333 | 2,281,190 | +7,680 | 1.77% | 16,728,727 |
| 2010-05-06 | 2010-05-04 | 7.333 | 2,273,510 | +22,170 | 1.76% | 16,672,407 |
| 2010-05-05 | 2010-05-03 | 7.500 | 2,251,340 | +44,700 | 1.75% | 16,885,050 |
| 2010-05-04 | 2010-04-30 | 7.500 | 2,206,640 | +5,340 | 1.71% | 16,549,800 |
| 2010-05-03 | 2010-04-29 | 7.500 | 2,201,300 | +23,070 | 1.71% | 16,509,750 |
| 2010-04-30 | 2010-04-28 | 7.500 | 2,178,230 | +38,790 | 1.69% | 16,336,725 |
| 2010-04-29 | 2010-04-27 | 7.500 | 2,139,440 | +11,700 | 1.66% | 16,045,800 |
| 2010-04-28 | 2010-04-26 | 7.667 | 2,127,740 | +18,000 | 1.65% | 16,312,673 |
| 2010-04-26 | 2010-04-22 | 8.167 | 2,109,740 | -1,200 | 1.64% | 17,229,543 |
| 2010-04-23 | 2010-04-21 | 8.500 | 2,110,940 | -13,200 | 1.64% | 17,942,990 |
| 2010-04-22 | 2010-04-20 | 7.000 | 2,124,140 | -8,400 | 1.65% | 14,868,980 |
| 2010-04-21 | 2010-04-19 | 7.333 | 2,132,540 | +64,140 | 1.65% | 15,638,627 |
| 2010-04-20 | 2010-04-16 | 8.000 | 2,068,400 | +207,600 | 1.60% | 16,547,200 |
| 2010-04-19 | 2010-04-15 | 8.500 | 1,860,800 | +300 | 1.44% | 15,816,800 |
| 2010-04-16 | 2010-04-14 | 8.667 | 1,860,500 | +56,940 | 1.44% | 16,124,333 |
| 2010-04-15 | 2010-04-13 | 9.000 | 1,803,560 | +73,560 | 1.40% | 16,232,040 |
| 2010-04-14 | 2010-04-12 | 9.167 | 1,730,000 | +135,480 | 1.34% | 15,858,333 |
| 2010-04-13 | 2010-04-09 | 9.000 | 1,594,520 | -13,260 | 1.24% | 14,350,680 |
| 2010-04-08 | 2010-04-01 | 9.000 | 1,607,780 | -24,600 | 1.25% | 14,470,020 |
| 2010-04-07 | 2010-03-31 | 8.667 | 1,632,380 | -72,060 | 1.27% | 14,147,293 |
| 2010-04-01 | 2010-03-30 | 8.667 | 1,704,440 | -50,940 | 1.32% | 14,771,813 |
| 2010-03-31 | 2010-03-29 | 9.000 | 1,755,380 | +15,000 | 1.36% | 15,798,420 |
| 2010-03-29 | 2010-03-25 | 9.000 | 1,740,380 | -9,000 | 1.35% | 15,663,420 |
| 2010-03-26 | 2010-03-24 | 9.167 | 1,749,380 | +28,800 | 1.36% | 16,035,983 |
| 2010-03-25 | 2010-03-23 | 9.167 | 1,720,580 | -12,000 | 1.33% | 15,771,983 |
| 2010-03-23 | 2010-03-19 | 9.500 | 1,732,580 | +9,600 | 1.34% | 16,459,510 |
| 2010-03-22 | 2010-03-18 | 9.333 | 1,722,980 | -23,970 | 1.34% | 16,081,147 |
| 2010-03-19 | 2010-03-17 | 9.167 | 1,746,950 | +600 | 1.36% | 16,013,708 |
| 2010-03-18 | 2010-03-16 | 9.167 | 1,746,350 | -2,250 | 1.35% | 16,008,208 |
| 2010-03-17 | 2010-03-15 | 9.000 | 1,748,600 | +183,000 | 1.36% | 15,737,400 |
| 2010-03-16 | 2010-03-12 | 9.333 | 1,565,600 | +49,620 | 1.22% | 14,612,267 |
| 2010-03-12 | 2010-03-10 | 9.167 | 1,515,980 | +22,800 | 1.18% | 13,896,483 |
| 2010-03-11 | 2010-03-09 | 9.333 | 1,493,180 | -3,000 | 1.17% | 13,936,347 |
| 2010-03-10 | 2010-03-08 | 9.167 | 1,496,180 | -10,620 | 1.17% | 13,714,983 |
| 2010-03-09 | 2010-03-05 | 9.333 | 1,506,800 | +8,100 | 1.18% | 14,063,467 |
| 2010-03-08 | 2010-03-04 | 9.167 | 1,498,700 | +9,420 | 1.17% | 13,738,083 |
| 2010-03-05 | 2010-03-03 | 9.500 | 1,489,280 | +3,000 | 1.16% | 14,148,160 |
| 2010-03-04 | 2010-03-02 | 9.833 | 1,486,280 | -3,000 | 1.16% | 14,615,087 |
| 2010-03-03 | 2010-03-01 | 9.833 | 1,489,280 | +600 | 1.16% | 14,644,587 |
| 2010-03-02 | 2010-02-26 | 10.167 | 1,488,680 | +7,200 | 1.16% | 15,134,913 |
| 2010-03-01 | 2010-02-25 | 10.333 | 1,481,480 | -24,090 | 1.16% | 15,308,627 |
| 2010-02-25 | 2010-02-23 | 9.333 | 1,505,570 | +300 | 1.18% | 14,051,987 |
| 2010-02-24 | 2010-02-22 | 9.333 | 1,505,270 | -1,680 | 1.18% | 14,049,187 |
| 2010-02-23 | 2010-02-19 | 9.667 | 1,506,950 | +3,450 | 1.18% | 14,567,183 |
| 2010-02-22 | 2010-02-18 | 9.667 | 1,503,500 | +2,880 | 1.18% | 14,533,833 |
| 2010-02-19 | 2010-02-17 | 9.667 | 1,500,620 | +5,160 | 1.17% | 14,505,993 |
| 2010-02-18 | 2010-02-12 | 9.833 | 1,495,460 | -1,200 | 1.17% | 14,705,357 |
| 2010-02-11 | 2010-02-09 | 9.167 | 1,496,660 | +12,000 | 1.17% | 13,719,383 |
| 2010-02-10 | 2010-02-08 | 9.167 | 1,484,660 | +30,000 | 1.16% | 13,609,383 |
| 2010-02-09 | 2010-02-05 | 9.167 | 1,454,660 | +5,100 | 1.14% | 13,334,383 |
| 2010-02-08 | 2010-02-04 | 9.667 | 1,449,560 | -600 | 1.13% | 14,012,413 |
| 2010-02-05 | 2010-02-03 | 9.667 | 1,450,160 | +3,120 | 1.13% | 14,018,213 |
| 2010-02-04 | 2010-02-02 | 9.333 | 1,447,040 | +3,000 | 1.13% | 13,505,707 |
| 2010-02-03 | 2010-02-01 | 9.333 | 1,444,040 | +9,660 | 1.13% | 13,477,707 |
| 2010-02-02 | 2010-01-29 | 9.667 | 1,434,380 | +3,540 | 1.12% | 13,865,673 |
| 2010-01-29 | 2010-01-27 | 9.667 | 1,430,840 | +18,000 | 1.12% | 13,831,453 |
| 2010-01-22 | 2010-01-20 | 11.000 | 1,412,840 | +4,980 | 1.10% | 15,541,240 |
| 2010-01-21 | 2010-01-19 | 10.833 | 1,407,860 | +3,000 | 1.10% | 15,251,817 |
| 2010-01-19 | 2010-01-15 | 11.167 | 1,404,860 | +8,100 | 1.10% | 15,687,603 |
| 2010-01-18 | 2010-01-14 | 11.333 | 1,396,760 | -12,000 | 1.09% | 15,829,947 |
| 2010-01-15 | 2010-01-13 | 11.167 | 1,408,760 | +4,470 | 1.10% | 15,731,153 |
| 2010-01-14 | 2010-01-12 | 11.333 | 1,404,290 | +1,290 | 1.10% | 15,915,287 |
| 2010-01-13 | 2010-01-11 | 11.333 | 1,403,000 | +8,040 | 1.10% | 15,900,667 |
| 2010-01-12 | 2010-01-08 | 11.500 | 1,394,960 | +35,160 | 1.09% | 16,042,040 |
| 2010-01-11 | 2010-01-07 | 11.333 | 1,359,800 | -19,500 | 1.06% | 15,411,067 |
| 2010-01-07 | 2010-01-05 | 12.000 | 1,379,300 | +360 | 1.08% | 16,551,600 |
| 2010-01-05 | 2009-12-31 | 12.500 | 1,378,940 | +11,700 | 1.08% | 17,236,750 |
| 2010-01-04 | 2009-12-29 | 12.500 | 1,367,240 | -17,550 | 1.07% | 17,090,500 |
| 2009-12-29 | 2009-12-24 | 11.667 | 1,384,790 | -960 | 1.08% | 16,155,883 |
| 2009-12-28 | 2009-12-22 | 11.333 | 1,385,750 | +24,000 | 1.08% | 15,705,167 |
| 2009-12-23 | 2009-12-21 | 11.333 | 1,361,750 | +2,550 | 1.06% | 15,433,167 |
| 2009-12-22 | 2009-12-18 | 10.833 | 1,359,200 | -37,800 | 1.06% | 14,724,667 |
| 2009-12-21 | 2009-12-17 | 10.500 | 1,397,000 | -8,610 | 1.09% | 14,668,500 |
| 2009-12-18 | 2009-12-16 | 10.167 | 1,405,610 | +338,400 | 1.10% | 14,290,368 |
| 2009-12-17 | 2009-12-15 | 11.667 | 1,067,210 | +12,600 | 0.83% | 12,450,783 |
| 2009-12-16 | 2009-12-14 | 12.333 | 1,054,610 | -18,750 | 0.82% | 13,006,857 |
| 2009-12-15 | 2009-12-11 | 12.667 | 1,073,360 | +12,690 | 0.84% | 13,595,893 |
| 2009-12-14 | 2009-12-10 | 13.000 | 1,060,670 | -16,710 | 0.83% | 13,788,710 |
| 2009-12-11 | 2009-12-09 | 13.000 | 1,077,380 | +34,800 | 0.84% | 14,005,940 |
| 2009-12-10 | 2009-12-08 | 13.333 | 1,042,580 | -119,880 | 0.82% | 13,901,067 |
| 2009-12-09 | 2009-12-07 | 13.167 | 1,162,460 | -561,510 | 0.91% | 15,305,723 |
| 2009-12-08 | 2009-12-04 | 10.500 | 1,723,970 | -31,350 | 1.35% | 18,101,685 |
| 2009-12-07 | 2009-12-03 | 11.167 | 1,755,320 | +15,600 | 1.37% | 19,601,073 |
| 2009-12-04 | 2009-12-02 | 10.833 | 1,739,720 | +34,800 | 1.36% | 18,846,967 |
| 2009-12-03 | 2009-12-01 | 10.333 | 1,704,920 | +34,350 | 1.33% | 17,617,507 |
| 2009-12-02 | 2009-11-30 | 9.000 | 1,670,570 | +7,800 | 1.31% | 15,035,130 |
| 2009-12-01 | 2009-11-27 | 8.500 | 1,662,770 | -4,710 | 1.30% | 14,133,545 |
| 2009-11-30 | 2009-11-26 | 8.833 | 1,667,480 | +38,460 | 1.30% | 14,729,407 |
| 2009-11-27 | 2009-11-25 | 8.000 | 1,629,020 | +36,240 | 1.27% | 13,032,160 |
| 2009-11-26 | 2009-11-24 | 7.667 | 1,592,780 | -600 | 1.25% | 12,211,313 |
| 2009-11-25 | 2009-11-23 | 7.500 | 1,593,380 | +10,500 | 1.25% | 11,950,350 |
| 2009-11-23 | 2009-11-19 | 7.000 | 1,582,880 | +6,000 | 1.24% | 11,080,160 |
| 2009-11-20 | 2009-11-18 | 7.000 | 1,576,880 | -1,200 | 1.23% | 11,038,160 |
| 2009-11-18 | 2009-11-16 | 6.833 | 1,578,080 | -1,800 | 1.23% | 10,783,547 |
| 2009-11-17 | 2009-11-13 | 7.167 | 1,579,880 | +11,370 | 1.24% | 11,322,473 |
| 2009-11-16 | 2009-11-12 | 6.667 | 1,568,510 | -17,040 | 1.23% | 10,456,733 |
| 2009-11-12 | 2009-11-10 | 6.500 | 1,585,550 | +600 | 1.24% | 10,306,075 |
| 2009-11-11 | 2009-11-09 | 6.500 | 1,584,950 | +14,190 | 1.24% | 10,302,175 |
| 2009-11-10 | 2009-11-06 | 6.667 | 1,570,760 | -4,230 | 1.23% | 10,471,733 |
| 2009-11-09 | 2009-11-05 | 6.500 | 1,574,990 | +15,000 | 1.23% | 10,237,435 |
| 2009-11-06 | 2009-11-04 | 6.667 | 1,559,990 | -7,800 | 1.22% | 10,399,933 |
| 2009-11-05 | 2009-11-03 | 6.667 | 1,567,790 | -1,800 | 1.23% | 10,451,933 |
| 2009-10-30 | 2009-10-28 | 6.667 | 1,569,590 | +1,200 | 1.23% | 10,463,933 |
| 2009-10-27 | 2009-10-22 | 6.833 | 1,568,390 | -2,700 | 1.23% | 10,717,332 |
| 2009-10-23 | 2009-10-21 | 6.667 | 1,571,090 | -30,000 | 1.23% | 10,473,933 |
| 2009-10-21 | 2009-10-19 | 6.667 | 1,601,090 | +1,200 | 1.25% | 10,673,933 |
| 2009-10-20 | 2009-10-16 | 7.000 | 1,599,890 | +18,000 | 1.25% | 11,199,230 |
| 2009-10-19 | 2009-10-15 | 7.000 | 1,581,890 | -40,501 | 1.24% | 11,073,230 |
| 2009-10-15 | 2009-10-13 | 6.667 | 1,622,391 | +26,700 | 1.27% | 10,815,940 |
| 2009-10-14 | 2009-10-12 | 6.667 | 1,595,691 | +3,000 | 1.25% | 10,637,940 |
| 2009-10-13 | 2009-10-09 | 6.667 | 1,592,691 | -12,600 | 1.25% | 10,617,940 |
| 2009-10-09 | 2009-10-07 | 6.500 | 1,605,291 | -170,400 | 1.26% | 10,434,392 |
| 2009-10-07 | 2009-10-05 | 6.500 | 1,775,691 | +5,400 | 1.39% | 11,541,992 |
| 2009-10-06 | 2009-10-02 | 6.500 | 1,770,291 | -120,000 | 1.38% | 11,506,892 |
| 2009-10-05 | 2009-09-30 | 6.500 | 1,890,291 | -66,570 | 1.48% | 12,286,892 |
| 2009-10-02 | 2009-09-29 | 6.833 | 1,956,861 | +24,600 | 1.53% | 13,371,884 |
| 2009-09-30 | 2009-09-28 | 7.000 | 1,932,261 | -33,600 | 1.51% | 13,525,827 |
| 2009-09-29 | 2009-09-25 | 6.500 | 1,965,861 | -153,030 | 1.54% | 12,778,097 |
| 2009-09-25 | 2009-09-23 | 6.667 | 2,118,891 | +1,800 | 1.66% | 14,125,940 |
| 2009-09-24 | 2009-09-22 | 6.667 | 2,117,091 | +3,000 | 1.66% | 14,113,940 |
| 2009-09-23 | 2009-09-21 | 6.667 | 2,114,091 | +3,000 | 1.65% | 14,093,940 |
| 2009-09-22 | 2009-09-18 | 6.667 | 2,111,091 | +5,400 | 1.65% | 14,073,940 |
| 2009-09-17 | 2009-09-15 | 6.833 | 2,105,691 | +1,200 | 1.65% | 14,388,889 |
| 2009-09-15 | 2009-09-11 | 6.833 | 2,104,491 | +12,000 | 1.65% | 14,380,689 |
| 2009-09-11 | 2009-09-09 | 7.000 | 2,092,491 | +6,000 | 1.64% | 14,647,437 |
| 2009-09-10 | 2009-09-08 | 7.167 | 2,086,491 | -1,800 | 1.63% | 14,953,186 |
| 2009-09-09 | 2009-09-07 | 7.167 | 2,088,291 | -18,810 | 1.63% | 14,966,086 |
| 2009-09-04 | 2009-09-02 | 7.000 | 2,107,101 | -3,960 | 1.65% | 14,749,707 |
| 2009-09-02 | 2009-08-31 | 6.833 | 2,111,061 | -53,100 | 1.65% | 14,425,584 |
| 2009-09-01 | 2009-08-28 | 7.000 | 2,164,161 | -24,000 | 1.69% | 15,149,127 |
| 2009-08-31 | 2009-08-27 | 7.000 | 2,188,161 | +1,500 | 1.71% | 15,317,127 |
| 2009-08-28 | 2009-08-26 | 7.167 | 2,186,661 | -30 | 1.71% | 15,671,071 |
| 2009-08-25 | 2009-08-21 | 7.000 | 2,186,691 | -7,200 | 1.71% | 15,306,837 |
| 2009-08-24 | 2009-08-20 | 7.000 | 2,193,891 | +1,500 | 1.72% | 15,357,237 |
| 2009-08-21 | 2009-08-19 | 7.167 | 2,192,391 | -12,000 | 1.71% | 15,712,136 |
| 2009-08-20 | 2009-08-18 | 7.500 | 2,204,391 | -14,100 | 1.72% | 16,532,933 |
| 2009-08-19 | 2009-08-17 | 8.000 | 2,218,491 | +48,540 | 1.73% | 17,747,928 |
| 2009-08-18 | 2009-08-14 | 7.667 | 2,169,951 | -8,400 | 1.70% | 16,636,291 |
| 2009-08-17 | 2009-08-13 | 7.000 | 2,178,351 | +13,200 | 1.70% | 15,248,457 |
| 2009-08-13 | 2009-08-11 | 7.167 | 2,165,151 | +4,860 | 1.69% | 15,516,916 |
| 2009-08-12 | 2009-08-10 | 7.167 | 2,160,291 | -2,400 | 1.69% | 15,482,086 |
| 2009-08-11 | 2009-08-07 | 7.500 | 2,162,691 | +6,000 | 1.69% | 16,220,183 |
| 2009-08-10 | 2009-08-06 | 7.833 | 2,156,691 | +6,000 | 1.69% | 16,894,080 |
| 2009-08-07 | 2009-08-05 | 8.167 | 2,150,691 | +1,200 | 1.68% | 17,563,977 |
| 2009-08-06 | 2009-08-04 | 8.167 | 2,149,491 | +9,900 | 1.68% | 17,554,177 |
| 2009-08-05 | 2009-08-03 | 8.167 | 2,139,591 | +15,300 | 1.67% | 17,473,327 |
| 2009-08-04 | 2009-07-31 | 8.333 | 2,124,291 | -1,800 | 1.66% | 17,702,425 |
| 2009-08-03 | 2009-07-30 | 8.500 | 2,126,091 | +6,000 | 1.66% | 18,071,774 |
| 2009-07-31 | 2009-07-29 | 8.667 | 2,120,091 | -14,400 | 1.66% | 18,374,122 |
| 2009-07-30 | 2009-07-28 | 8.833 | 2,134,491 | +13,800 | 1.67% | 18,854,671 |
| 2009-07-29 | 2009-07-27 | 8.833 | 2,120,691 | +6,000 | 1.66% | 18,732,771 |
| 2009-07-27 | 2009-07-23 | 9.000 | 2,114,691 | +6,300 | 1.66% | 19,032,219 |
| 2009-07-24 | 2009-07-22 | 9.000 | 2,108,391 | +2,400 | 1.65% | 18,975,519 |
| 2009-07-23 | 2009-07-21 | 8.833 | 2,105,991 | -60 | 1.65% | 18,602,921 |
| 2009-07-22 | 2009-07-20 | 9.167 | 2,106,051 | +10,200 | 1.65% | 19,305,468 |
| 2009-07-21 | 2009-07-17 | 9.500 | 2,095,851 | +17,400 | 1.64% | 19,910,585 |
| 2009-07-16 | 2009-07-14 | 9.167 | 2,078,451 | +10,920 | 2.61% | 19,052,468 |
| 2009-07-15 | 2009-07-13 | 9.167 | 2,067,531 | +16,800 | 2.59% | 18,952,368 |
| 2009-07-13 | 2009-07-09 | 9.667 | 2,050,731 | -6,000 | 2.57% | 19,823,733 |
| 2009-07-10 | 2009-07-08 | 9.500 | 2,056,731 | +480 | 2.58% | 19,538,945 |
| 2009-07-09 | 2009-07-07 | 9.167 | 2,056,251 | -9,000 | 2.58% | 18,848,968 |
| 2009-07-07 | 2009-07-03 | 9.333 | 2,065,251 | +420 | 2.59% | 19,275,676 |
| 2009-07-06 | 2009-07-02 | 9.500 | 2,064,831 | +6,000 | 2.59% | 19,615,895 |
| 2009-07-03 | 2009-06-30 | 9.667 | 2,058,831 | -10,200 | 2.58% | 19,902,033 |
| 2009-06-30 | 2009-06-26 | 10.000 | 2,069,031 | +3,000 | 2.60% | 20,690,310 |
| 2009-06-29 | 2009-06-25 | 10.000 | 2,066,031 | +186,000 | 2.59% | 20,660,310 |
| 2009-06-26 | 2009-06-24 | 10.000 | 1,880,031 | -8,100 | 2.36% | 18,800,310 |
| 2009-06-25 | 2009-06-23 | 10.167 | 1,888,131 | +7,080 | 2.37% | 19,195,999 |
| 2009-06-24 | 2009-06-22 | 10.667 | 1,881,051 | +17,700 | 2.36% | 20,064,544 |
| 2009-06-23 | 2009-06-19 | 9.667 | 1,863,351 | -600 | 2.34% | 18,012,393 |
| 2009-06-22 | 2009-06-18 | 10.000 | 1,863,951 | +600 | 2.34% | 18,639,510 |
| 2009-06-19 | 2009-06-17 | 10.000 | 1,863,351 | -390 | 2.34% | 18,633,510 |
| 2009-06-15 | 2009-06-11 | 10.000 | 1,863,741 | +153,000 | 2.34% | 18,637,410 |
| 2009-06-12 | 2009-06-10 | 10.000 | 1,710,741 | +138,000 | 2.15% | 17,107,410 |
| 2009-06-11 | 2009-06-09 | 10.000 | 1,572,741 | +4,500 | 1.97% | 15,727,410 |
| 2009-06-10 | 2009-06-08 | 10.667 | 1,568,241 | +3,000 | 1.97% | 16,727,904 |
| 2009-06-09 | 2009-06-05 | 11.833 | 1,565,241 | -34,200 | 1.96% | 18,522,019 |
| 2009-06-08 | 2009-06-04 | 11.500 | 1,599,441 | +2,400 | 2.01% | 18,393,572 |
| 2009-06-05 | 2009-06-03 | 11.167 | 1,597,041 | +1,590 | 2.00% | 17,833,625 |
| 2009-06-04 | 2009-06-02 | 11.000 | 1,595,451 | +1,800 | 2.00% | 17,549,961 |
| 2009-06-03 | 2009-06-01 | 10.000 | 1,593,651 | -3,870 | 2.00% | 15,936,510 |
| 2009-06-02 | 2009-05-29 | 8.833 | 1,597,521 | +2,400 | 2.00% | 14,111,436 |
| 2009-06-01 | 2009-05-27 | 8.667 | 1,595,121 | +1,500 | 2.00% | 13,824,382 |
| 2009-05-29 | 2009-05-26 | 8.833 | 1,593,621 | -600 | 2.00% | 14,076,986 |
| 2009-05-27 | 2009-05-25 | 8.333 | 1,594,221 | +3,600 | 2.00% | 13,285,175 |
| 2009-05-26 | 2009-05-22 | 8.333 | 1,590,621 | -9,000 | 2.00% | 13,255,175 |
| 2009-05-25 | 2009-05-21 | 8.500 | 1,599,621 | -7,860 | 2.01% | 13,596,779 |
| 2009-05-22 | 2009-05-20 | 8.333 | 1,607,481 | -7,830 | 2.02% | 13,395,675 |
| 2009-05-21 | 2009-05-19 | 7.833 | 1,615,311 | -3,000 | 2.03% | 12,653,270 |
| 2009-05-20 | 2009-05-18 | 8.500 | 1,618,311 | +1,500 | 2.03% | 13,755,644 |
| 2009-05-14 | 2009-05-12 | 7.000 | 1,616,811 | +1,800 | 2.03% | 11,317,677 |
| 2009-05-13 | 2009-05-11 | 6.667 | 1,615,011 | +16,800 | 2.03% | 10,766,740 |
| 2009-05-12 | 2009-05-08 | 7.167 | 1,598,211 | +3,000 | 2.00% | 11,453,846 |
| 2009-05-11 | 2009-05-07 | 7.333 | 1,595,211 | -1,800 | 2.00% | 11,698,214 |
| 2009-05-08 | 2009-05-06 | 7.167 | 1,597,011 | -1,800 | 2.00% | 11,445,246 |
| 2009-05-07 | 2009-05-05 | 6.667 | 1,598,811 | -6,000 | 2.01% | 10,658,740 |
| 2009-05-06 | 2009-05-04 | 6.000 | 1,604,811 | -18,900 | 2.01% | 9,628,866 |
| 2009-05-05 | 2009-04-30 | 5.500 | 1,623,711 | +35,520 | 2.04% | 8,930,411 |
| 2009-04-30 | 2009-04-28 | 5.167 | 1,588,191 | +57,000 | 1.99% | 8,205,654 |
| 2009-04-29 | 2009-04-27 | 5.500 | 1,531,191 | +41,700 | 1.92% | 8,421,551 |
| 2009-04-28 | 2009-04-24 | 6.500 | 1,489,491 | +28,800 | 1.87% | 9,681,692 |
| 2009-04-27 | 2009-04-23 | 6.667 | 1,460,691 | +19,980 | 1.83% | 9,737,940 |
| 2009-04-24 | 2009-04-22 | 6.500 | 1,440,711 | +199,440 | 1.81% | 9,364,622 |
| 2009-04-23 | 2009-04-21 | 5.500 | 1,241,271 | +56,760 | 1.56% | 6,826,991 |
| 2009-04-22 | 2009-04-20 | 6.000 | 1,184,511 | +60,600 | 1.49% | 7,107,066 |
| 2009-04-21 | 2009-04-17 | 6.000 | 1,123,911 | +201,000 | 1.41% | 6,743,466 |
| 2009-04-20 | 2009-04-16 | 5.833 | 922,911 | +1,800 | 1.16% | 5,383,648 |
| 2009-04-17 | 2009-04-15 | 5.667 | 921,111 | +6,600 | 1.16% | 5,219,629 |
| 2009-04-16 | 2009-04-14 | 5.500 | 914,511 | +8,100 | 1.15% | 5,029,811 |
| 2009-04-15 | 2009-04-09 | 4.667 | 906,411 | +84,600 | 1.14% | 4,229,918 |
| 2009-04-14 | 2009-04-08 | 4.500 | 821,811 | +6,000 | 1.03% | 3,698,150 |
| 2009-04-09 | 2009-04-07 | 4.667 | 815,811 | +6,960 | 1.02% | 3,807,118 |
| 2009-04-08 | 2009-04-06 | 4.667 | 808,851 | +73,200 | 1.01% | 3,774,638 |
| 2009-04-07 | 2009-04-03 | 5.000 | 735,651 | +5,400 | 0.92% | 3,678,255 |
| 2009-04-06 | 2009-04-02 | 4.833 | 730,251 | -18,000 | 0.92% | 3,529,547 |
| 2009-04-03 | 2009-04-01 | 4.667 | 748,251 | +11,040 | 0.94% | 3,491,838 |
| 2009-04-02 | 2009-03-31 | 4.667 | 737,211 | +22,800 | 0.92% | 3,440,318 |
| 2009-04-01 | 2009-03-30 | 4.833 | 714,411 | +66,420 | 0.90% | 3,452,987 |
| 2009-03-31 | 2009-03-27 | 4.833 | 647,991 | -1,800 | 0.81% | 3,131,957 |
| 2009-03-26 | 2009-03-24 | 4.167 | 649,791 | +24,780 | 0.82% | 2,707,463 |
| 2009-03-25 | 2009-03-23 | 3.833 | 625,011 | +30,000 | 0.78% | 2,395,876 |
| 2009-03-17 | 2009-03-13 | 4.000 | 595,011 | -3,000 | 0.75% | 2,380,044 |
| 2009-03-06 | 2009-03-04 | 4.000 | 598,011 | +6,000 | 0.75% | 2,392,044 |
| 2009-02-25 | 2009-02-23 | 4.333 | 592,011 | +3,000 | 0.74% | 2,565,381 |
| 2009-02-17 | 2009-02-13 | 4.833 | 589,011 | +12,000 | 0.74% | 2,846,887 |
| 2009-02-13 | 2009-02-11 | 4.333 | 577,011 | +9,000 | 0.72% | 2,500,381 |
| 2009-02-04 | 2009-02-02 | 4.000 | 568,011 | +1,800 | 0.71% | 2,272,044 |
| 2009-02-02 | 2009-01-29 | 4.167 | 566,211 | -2,400 | 0.71% | 2,359,213 |
| 2009-01-30 | 2009-01-23 | 4.167 | 568,611 | -1,200 | 0.71% | 2,369,213 |
| 2009-01-22 | 2009-01-20 | 4.667 | 569,811 | -2,250 | 0.71% | 2,659,118 |
| 2009-01-21 | 2009-01-19 | 4.333 | 572,061 | -90 | 0.72% | 2,478,931 |
| 2009-01-19 | 2009-01-15 | 4.667 | 572,151 | -600 | 0.72% | 2,670,038 |
| 2009-01-16 | 2009-01-14 | 4.667 | 572,751 | +1,200 | 0.72% | 2,672,838 |
| 2009-01-14 | 2009-01-12 | 4.667 | 571,551 | +9,000 | 0.72% | 2,667,238 |
| 2009-01-12 | 2009-01-08 | 4.667 | 562,551 | +1,800 | 0.71% | 2,625,238 |
| 2009-01-09 | 2009-01-07 | 5.000 | 560,751 | -6,000 | 0.70% | 2,803,755 |
| 2009-01-06 | 2009-01-02 | 4.667 | 566,751 | -1,350 | 0.71% | 2,644,838 |
| 2009-01-05 | 2008-12-31 | 4.667 | 568,101 | +1,800 | 0.71% | 2,651,138 |
| 2008-12-30 | 2008-12-24 | 4.833 | 566,301 | -6,000 | 0.71% | 2,737,122 |
| 2008-12-23 | 2008-12-19 | 5.000 | 572,301 | +9,390 | 0.72% | 2,861,505 |
| 2008-12-22 | 2008-12-18 | 4.833 | 562,911 | +1,800 | 0.71% | 2,720,737 |
| 2008-12-15 | 2008-12-11 | 4.667 | 561,111 | +3,000 | 0.70% | 2,618,518 |
| 2008-12-04 | 2008-12-02 | 4.000 | 558,111 | -360 | 0.70% | 2,232,444 |
| 2008-12-03 | 2008-12-01 | 4.167 | 558,471 | -1,200 | 0.70% | 2,326,963 |
| 2008-12-01 | 2008-11-27 | 4.000 | 559,671 | +1,200 | 0.70% | 2,238,684 |
| 2008-11-21 | 2008-11-19 | 4.167 | 558,471 | -360 | 0.70% | 2,326,963 |
| 2008-11-20 | 2008-11-18 | 4.000 | 558,831 | -2,940 | 0.70% | 2,235,324 |
| 2008-11-12 | 2008-11-10 | 4.333 | 561,771 | +1,200 | 0.70% | 2,434,341 |
| 2008-11-05 | 2008-11-03 | 4.167 | 560,571 | -180 | 0.70% | 2,335,713 |
| 2008-10-29 | 2008-10-27 | 3.500 | 560,751 | +9,000 | 0.70% | 1,962,629 |
| 2008-10-28 | 2008-10-24 | 3.500 | 551,751 | -600 | 0.69% | 1,931,129 |
| 2008-10-27 | 2008-10-23 | 3.500 | 552,351 | +7,140 | 0.69% | 1,933,229 |
| 2008-10-24 | 2008-10-22 | 3.833 | 545,211 | +7,800 | 0.68% | 2,089,976 |
| 2008-10-23 | 2008-10-21 | 3.833 | 537,411 | +3,060 | 0.67% | 2,060,076 |
| 2008-10-22 | 2008-10-20 | 4.000 | 534,351 | +6,300 | 0.67% | 2,137,404 |
| 2008-10-21 | 2008-10-17 | 4.333 | 528,051 | +9,600 | 0.66% | 2,288,221 |
| 2008-10-20 | 2008-10-16 | 4.500 | 518,451 | +12,000 | 0.65% | 2,333,030 |
| 2008-10-16 | 2008-10-14 | 5.000 | 506,451 | -2,040 | 0.64% | 2,532,255 |
| 2008-10-08 | 2008-10-03 | 5.500 | 508,491 | -2,700 | 0.64% | 2,796,701 |
| 2008-10-06 | 2008-10-02 | 5.000 | 511,191 | +2,700 | 0.64% | 2,555,955 |
| 2008-10-02 | 2008-09-29 | 5.333 | 508,491 | +480 | 0.64% | 2,711,952 |
| 2008-09-30 | 2008-09-26 | 5.500 | 508,011 | -1,200 | 0.64% | 2,794,061 |
| 2008-09-26 | 2008-09-24 | 5.500 | 509,211 | +1,200 | 0.64% | 2,800,661 |
| 2008-09-22 | 2008-09-18 | 5.000 | 508,011 | -150 | 0.64% | 2,540,055 |
| 2008-09-18 | 2008-09-16 | 5.667 | 508,161 | +18,900 | 0.64% | 2,879,579 |
| 2008-09-17 | 2008-09-12 | 6.500 | 489,261 | +12,000 | 0.61% | 3,180,197 |
| 2008-09-16 | 2008-09-11 | 6.667 | 477,261 | +12,000 | 0.60% | 3,181,740 |
| 2008-09-12 | 2008-09-10 | 6.667 | 465,261 | -3,750 | 0.58% | 3,101,740 |
| 2008-09-11 | 2008-09-09 | 6.833 | 469,011 | +6,000 | 0.59% | 3,204,909 |
| 2008-09-10 | 2008-09-08 | 6.833 | 463,011 | +14,100 | 0.58% | 3,163,909 |
| 2008-09-03 | 2008-09-01 | 7.500 | 448,911 | +1,800 | 0.56% | 3,366,833 |
| 2008-08-29 | 2008-08-27 | 7.500 | 447,111 | +2,100 | 0.56% | 3,353,333 |
| 2008-08-27 | 2008-08-25 | 7.833 | 445,011 | +1,500 | 0.56% | 3,485,920 |
| 2008-08-21 | 2008-08-19 | 7.500 | 443,511 | -420 | 0.56% | 3,326,333 |
| 2008-08-20 | 2008-08-18 | 7.500 | 443,931 | +14,100 | 0.56% | 3,329,483 |
| 2008-08-15 | 2008-08-13 | 9.167 | 429,831 | -1,830 | 0.54% | 3,940,118 |
| 2008-08-14 | 2008-08-12 | 8.667 | 431,661 | +2,010 | 0.54% | 3,741,062 |
| 2008-08-11 | 2008-08-07 | 10.667 | 429,651 | +6,600 | 0.54% | 4,582,944 |
| 2008-08-08 | 2008-08-05 | 11.333 | 423,051 | -2,400 | 0.53% | 4,794,578 |
| 2008-08-04 | 2008-07-31 | 11.500 | 425,451 | +4,200 | 0.53% | 4,892,687 |
| 2008-07-28 | 2008-07-24 | 11.833 | 421,251 | +12,000 | 0.53% | 4,984,804 |
| 2008-07-25 | 2008-07-23 | 11.833 | 409,251 | -1,800 | 0.51% | 4,842,804 |
| 2008-07-24 | 2008-07-22 | 11.833 | 411,051 | -180 | 0.52% | 4,864,104 |
| 2008-07-23 | 2008-07-21 | 11.833 | 411,231 | -3,000 | 0.52% | 4,866,234 |
| 2008-07-17 | 2008-07-15 | 11.833 | 414,231 | -420 | 0.52% | 4,901,734 |
| 2008-07-09 | 2008-07-07 | 13.167 | 414,651 | -600 | 0.52% | 5,459,572 |
| 2008-07-03 | 2008-06-30 | 13.833 | 415,251 | -600 | 0.52% | 5,744,306 |
| 2008-07-02 | 2008-06-27 | 14.167 | 415,851 | -600 | 0.52% | 5,891,223 |
| 2008-06-27 | 2008-06-25 | 14.167 | 416,451 | +6,000 | 0.52% | 5,899,723 |
| 2008-06-24 | 2008-06-20 | 14.667 | 410,451 | -600 | 0.51% | 6,019,948 |
| 2008-06-23 | 2008-06-19 | 14.833 | 411,051 | +600 | 0.52% | 6,097,257 |
| 2008-06-20 | 2008-06-18 | 14.667 | 410,451 | +600 | 0.51% | 6,019,948 |
| 2008-06-19 | 2008-06-17 | 14.833 | 409,851 | -12,180 | 0.51% | 6,079,457 |
| 2008-06-17 | 2008-06-13 | 14.667 | 422,031 | -5 | 0.53% | 6,189,788 |
| 2008-06-16 | 2008-06-12 | 14.500 | 422,036 | +720 | 0.53% | 6,119,522 |
| 2008-06-12 | 2008-06-10 | 14.500 | 421,316 | -2,400 | 0.53% | 6,109,082 |
| 2008-06-11 | 2008-06-06 | 14.833 | 423,716 | +14,400 | 0.53% | 6,285,121 |
| 2008-06-06 | 2008-06-04 | 14.667 | 409,316 | -9,600 | 0.51% | 6,003,301 |
| 2008-06-05 | 2008-06-03 | 14.500 | 418,916 | +4,500 | 0.53% | 6,074,282 |
| 2008-06-03 | 2008-05-30 | 14.667 | 414,416 | -1,470 | 0.52% | 6,078,101 |
| 2008-06-02 | 2008-05-29 | 14.000 | 415,886 | -1,050 | 0.52% | 5,822,404 |
| 2008-05-30 | 2008-05-28 | 14.000 | 416,936 | -3,480 | 0.52% | 5,837,104 |
| 2008-05-29 | 2008-05-27 | 14.167 | 420,416 | +1,080 | 0.53% | 5,955,893 |
| 2008-05-28 | 2008-05-26 | 14.000 | 419,336 | -960 | 0.53% | 5,870,704 |
| 2008-05-27 | 2008-05-23 | 14.500 | 420,296 | +2,340 | 0.53% | 6,094,292 |
| 2008-05-26 | 2008-05-22 | 14.667 | 417,956 | -2,520 | 0.52% | 6,130,021 |
| 2008-05-22 | 2008-05-20 | 14.500 | 420,476 | +11,670 | 0.53% | 6,096,902 |
| 2008-05-21 | 2008-05-19 | 14.667 | 408,806 | +4,560 | 0.51% | 5,995,821 |
| 2008-05-20 | 2008-05-16 | 14.833 | 404,246 | +7,200 | 0.51% | 5,996,316 |
| 2008-05-19 | 2008-05-15 | 15.000 | 397,046 | -1,800 | 0.50% | 5,955,690 |
| 2008-05-16 | 2008-05-14 | 15.167 | 398,846 | +2,400 | 0.50% | 6,049,164 |
| 2008-05-15 | 2008-05-13 | 15.000 | 396,446 | -1,500 | 0.50% | 5,946,690 |
| 2008-05-14 | 2008-05-09 | 15.500 | 397,946 | +900 | 0.50% | 6,168,163 |
| 2008-05-09 | 2008-05-07 | 15.333 | 397,046 | -12,600 | 0.50% | 6,088,039 |
| 2008-05-08 | 2008-05-06 | 16.667 | 409,646 | -12,840 | 0.51% | 6,827,433 |
| 2008-05-07 | 2008-05-05 | 15.833 | 422,486 | -1,050 | 0.53% | 6,689,362 |
| 2008-05-06 | 2008-05-02 | 14.667 | 423,536 | -3,600 | 0.53% | 6,211,861 |
| 2008-05-05 | 2008-04-30 | 14.667 | 427,136 | +1,260 | 0.54% | 6,264,661 |
| 2008-05-02 | 2008-04-29 | 14.167 | 425,876 | +1,200 | 0.53% | 6,033,243 |
| 2008-04-30 | 2008-04-28 | 14.333 | 424,676 | -1,200 | 0.53% | 6,087,023 |
| 2008-04-29 | 2008-04-25 | 14.833 | 425,876 | +1,800 | 0.53% | 6,317,161 |
| 2008-04-28 | 2008-04-24 | 15.000 | 424,076 | +5,400 | 0.53% | 6,361,140 |
| 2008-04-25 | 2008-04-23 | 14.667 | 418,676 | +12,000 | 0.53% | 6,140,581 |
| 2008-04-24 | 2008-04-22 | 14.500 | 406,676 | +840 | 0.51% | 5,896,802 |
| 2008-04-23 | 2008-04-21 | 14.500 | 405,836 | +1,800 | 0.51% | 5,884,622 |
| 2008-04-21 | 2008-04-17 | 14.667 | 404,036 | +390 | 0.51% | 5,925,861 |
| 2008-04-18 | 2008-04-16 | 14.667 | 403,646 | -840 | 0.51% | 5,920,141 |
| 2008-04-17 | 2008-04-15 | 14.833 | 404,486 | -900 | 0.51% | 5,999,876 |
| 2008-04-14 | 2008-04-10 | 15.000 | 405,386 | -360 | 0.51% | 6,080,790 |
| 2008-04-11 | 2008-04-09 | 14.833 | 405,746 | -2,910 | 0.51% | 6,018,566 |
| 2008-04-10 | 2008-04-08 | 14.833 | 408,656 | +4,200 | 0.51% | 6,061,731 |
| 2008-04-09 | 2008-04-07 | 14.500 | 404,456 | -840 | 0.51% | 5,864,612 |
| 2008-04-08 | 2008-04-03 | 14.833 | 405,296 | +1,800 | 0.51% | 6,011,891 |
| 2008-04-03 | 2008-04-01 | 15.333 | 403,496 | -3,210 | 0.51% | 6,186,939 |
| 2008-04-02 | 2008-03-31 | 14.500 | 406,706 | +3,000 | 0.51% | 5,897,237 |
| 2008-04-01 | 2008-03-28 | 15.000 | 403,706 | -1,200 | 0.51% | 6,055,590 |
| 2008-03-27 | 2008-03-25 | 15.167 | 404,906 | +1,050 | 0.51% | 6,141,074 |
| 2008-03-26 | 2008-03-20 | 14.167 | 403,856 | -360 | 0.51% | 5,721,293 |
| 2008-03-25 | 2008-03-19 | 14.333 | 404,216 | +300 | 0.51% | 5,793,763 |
| 2008-03-20 | 2008-03-18 | 14.000 | 403,916 | +6,000 | 0.51% | 5,654,824 |
| 2008-03-19 | 2008-03-17 | 14.667 | 397,916 | +18,600 | 0.50% | 5,836,101 |
| 2008-03-18 | 2008-03-14 | 16.000 | 379,316 | -4,650 | 0.48% | 6,069,056 |
| 2008-03-17 | 2008-03-13 | 16.500 | 383,966 | -9,750 | 0.48% | 6,335,439 |
| 2008-03-14 | 2008-03-12 | 17.000 | 393,716 | +90 | 0.49% | 6,693,172 |
| 2008-03-13 | 2008-03-11 | 17.500 | 393,626 | +2,100 | 0.49% | 6,888,455 |
| 2008-03-12 | 2008-03-10 | 17.667 | 391,526 | +300 | 0.49% | 6,916,959 |
| 2008-03-11 | 2008-03-07 | 17.000 | 391,226 | +3,600 | 0.49% | 6,650,842 |
| 2008-03-10 | 2008-03-06 | 17.833 | 387,626 | -2,400 | 0.49% | 6,912,664 |
| 2008-03-04 | 2008-02-29 | 19.833 | 390,026 | +2,100 | 0.49% | 7,735,516 |
| 2008-03-03 | 2008-02-28 | 19.167 | 387,926 | -22,830 | 0.49% | 7,435,248 |
| 2008-02-29 | 2008-02-27 | 17.000 | 410,756 | +3,780 | 0.52% | 6,982,852 |
| 2008-02-28 | 2008-02-26 | 16.500 | 406,976 | +7,200 | 0.51% | 6,715,104 |
| 2008-02-27 | 2008-02-25 | 16.833 | 399,776 | +300 | 0.50% | 6,729,563 |
| 2008-02-26 | 2008-02-22 | 17.500 | 399,476 | +600 | 0.50% | 6,990,830 |
| 2008-02-25 | 2008-02-21 | 17.833 | 398,876 | -2,100 | 0.50% | 7,113,289 |
| 2008-02-22 | 2008-02-20 | 18.167 | 400,976 | +6,600 | 0.50% | 7,284,397 |
| 2008-02-21 | 2008-02-19 | 18.833 | 394,376 | -14,220 | 0.49% | 7,427,415 |
| 2008-02-20 | 2008-02-18 | 17.167 | 408,596 | -6,600 | 0.51% | 7,014,231 |
| 2008-02-13 | 2008-02-11 | 14.500 | 415,196 | -2,100 | 0.52% | 6,020,342 |
| 2008-02-12 | 2008-02-06 | 15.167 | 417,296 | -5,700 | 0.52% | 6,328,989 |
| 2008-02-11 | 2008-02-04 | 15.667 | 422,996 | +1,200 | 0.53% | 6,626,937 |
| 2008-02-04 | 2008-01-31 | 14.833 | 421,796 | +5,400 | 0.53% | 6,256,641 |
| 2008-02-01 | 2008-01-30 | 15.333 | 416,396 | +60 | 0.52% | 6,384,739 |
| 2008-01-31 | 2008-01-29 | 16.000 | 416,336 | -600 | 0.52% | 6,661,376 |
| 2008-01-30 | 2008-01-28 | 16.000 | 416,936 | +1,320 | 0.52% | 6,670,976 |
| 2008-01-29 | 2008-01-25 | 17.500 | 415,616 | -49,140 | 0.52% | 7,273,280 |
| 2008-01-28 | 2008-01-24 | 14.333 | 464,756 | -4,596 | 0.58% | 6,661,503 |
| 2008-01-24 | 2008-01-22 | 13.167 | 469,352 | +17,160 | 0.59% | 6,179,801 |
| 2008-01-23 | 2008-01-21 | 14.000 | 452,192 | +360 | 0.57% | 6,330,688 |
| 2008-01-22 | 2008-01-18 | 14.667 | 451,832 | -840 | 0.57% | 6,626,869 |
| 2008-01-21 | 2008-01-17 | 15.500 | 452,672 | +16,260 | 0.57% | 7,016,416 |
| 2008-01-18 | 2008-01-16 | 16.000 | 436,412 | +720 | 0.55% | 6,982,592 |
| 2008-01-17 | 2008-01-15 | 17.333 | 435,692 | +240 | 0.55% | 7,551,995 |
| 2008-01-16 | 2008-01-14 | 18.000 | 435,452 | +1,200 | 0.55% | 7,838,136 |
| 2008-01-15 | 2008-01-11 | 18.833 | 434,252 | +2,040 | 0.54% | 8,178,413 |
| 2008-01-14 | 2008-01-10 | 19.000 | 432,212 | +600 | 0.54% | 8,212,028 |
| 2008-01-11 | 2008-01-09 | 17.667 | 431,612 | +240 | 0.54% | 7,625,145 |
| 2008-01-10 | 2008-01-08 | 18.500 | 431,372 | +14,040 | 0.54% | 7,980,382 |
| 2008-01-08 | 2008-01-04 | 19.667 | 417,332 | -6,000 | 0.52% | 8,207,529 |
| 2008-01-07 | 2008-01-03 | 19.167 | 423,332 | +240 | 0.53% | 8,113,863 |
| 2008-01-04 | 2008-01-02 | 20.000 | 423,092 | +600 | 0.53% | 8,461,840 |
| 2008-01-03 | 2007-12-31 | 20.000 | 422,492 | -1,800 | 0.53% | 8,449,840 |
| 2007-12-27 | 2007-12-20 | 20.167 | 424,292 | +1,500 | 0.60% | 8,556,555 |
| 2007-12-21 | 2007-12-19 | 20.500 | 422,792 | +1,200 | 0.60% | 8,667,236 |
| 2007-12-20 | 2007-12-18 | 20.333 | 421,592 | +8,400 | 0.60% | 8,572,371 |
| 2007-12-19 | 2007-12-17 | 20.667 | 413,192 | +2,700 | 0.58% | 8,539,301 |
| 2007-12-18 | 2007-12-14 | 21.500 | 410,492 | -30 | 0.58% | 8,825,578 |
| 2007-12-17 | 2007-12-13 | 21.167 | 410,522 | +4,500 | 0.58% | 8,689,382 |
| 2007-12-14 | 2007-12-12 | 23.167 | 406,022 | -300 | 0.57% | 9,406,176 |
| 2007-12-13 | 2007-12-11 | 25.167 | 406,322 | -14,610 | 0.57% | 10,225,770 |
| 2007-12-12 | 2007-12-10 | 20.833 | 420,932 | -3,600 | 0.60% | 8,769,417 |
| 2007-12-11 | 2007-12-07 | 20.667 | 424,532 | -2,100 | 0.60% | 8,773,661 |
| 2007-12-10 | 2007-12-06 | 20.333 | 426,632 | -18,000 | 0.60% | 8,674,851 |
| 2007-12-07 | 2007-12-05 | 20.833 | 444,632 | +1,200 | 0.63% | 9,263,167 |
| 2007-12-06 | 2007-12-04 | 20.333 | 443,432 | +2,100 | 0.63% | 9,016,451 |
| 2007-12-05 | 2007-12-03 | 21.000 | 441,332 | -2,940 | 0.62% | 9,267,972 |
| 2007-12-04 | 2007-11-30 | 21.167 | 444,272 | -7,800 | 0.63% | 9,403,757 |
| 2007-12-03 | 2007-11-29 | 20.667 | 452,072 | -18,300 | 0.64% | 9,342,821 |
| 2007-11-30 | 2007-11-28 | 20.500 | 470,372 | -11,340 | 0.67% | 9,642,626 |
| 2007-11-28 | 2007-11-26 | 23.500 | 481,712 | +9,060 | 0.71% | 11,320,232 |
| 2007-11-27 | 2007-11-23 | 23.833 | 472,652 | +2,100 | 0.70% | 11,264,873 |
| 2007-11-26 | 2007-11-22 | 24.500 | 470,552 | -7,200 | 0.70% | 11,528,524 |
| 2007-11-23 | 2007-11-21 | 24.167 | 477,752 | +660 | 0.71% | 11,545,673 |
| 2007-11-22 | 2007-11-20 | 24.000 | 477,092 | +1,320 | 0.71% | 11,450,208 |
| 2007-11-21 | 2007-11-19 | 24.167 | 475,772 | +1,800 | 0.71% | 11,497,823 |
| 2007-11-20 | 2007-11-16 | 24.500 | 473,972 | +6,360 | 0.70% | 11,612,314 |
| 2007-11-19 | 2007-11-15 | 25.833 | 467,612 | +2,880 | 0.69% | 12,079,977 |
| 2007-11-16 | 2007-11-14 | 25.667 | 464,732 | +1,770 | 0.69% | 11,928,121 |
| 2007-11-15 | 2007-11-13 | 25.500 | 462,962 | +15,000 | 0.69% | 11,805,531 |
| 2007-11-14 | 2007-11-12 | 26.000 | 447,962 | +14,940 | 0.66% | 11,647,012 |
| 2007-11-13 | 2007-11-09 | 26.833 | 433,022 | +5,400 | 0.64% | 11,619,424 |
| 2007-11-12 | 2007-11-08 | 26.833 | 427,622 | +600 | 0.63% | 11,474,524 |
| 2007-11-09 | 2007-11-07 | 27.833 | 427,022 | +1,500 | 0.63% | 11,885,446 |
| 2007-11-08 | 2007-11-06 | 28.000 | 425,522 | +3,000 | 0.63% | 11,914,616 |
| 2007-11-07 | 2007-11-05 | 27.167 | 422,522 | -2,040 | 0.63% | 11,478,514 |
| 2007-11-06 | 2007-11-02 | 28.167 | 424,562 | -2,400 | 0.63% | 11,958,496 |
| 2007-11-02 | 2007-10-31 | 28.833 | 426,962 | +5,250 | 0.63% | 12,310,738 |
| 2007-11-01 | 2007-10-30 | 28.667 | 421,712 | -540 | 0.63% | 12,089,077 |
| 2007-10-31 | 2007-10-29 | 29.333 | 422,252 | +3,600 | 0.63% | 12,386,059 |
| 2007-10-30 | 2007-10-26 | 29.833 | 418,652 | -3,180 | 0.62% | 12,489,785 |
| 2007-10-29 | 2007-10-25 | 30.833 | 421,832 | -420 | 0.63% | 13,006,487 |
| 2007-10-26 | 2007-10-24 | 28.000 | 422,252 | -6,000 | 0.63% | 11,823,056 |
| 2007-10-25 | 2007-10-23 | 27.833 | 428,252 | +4,560 | 0.64% | 11,919,681 |
| 2007-10-24 | 2007-10-22 | 27.167 | 423,692 | +870 | 0.63% | 11,510,299 |
| 2007-10-23 | 2007-10-18 | 27.500 | 422,822 | -1,200 | 0.63% | 11,627,605 |
| 2007-10-22 | 2007-10-17 | 28.333 | 424,022 | -21,810 | 0.63% | 12,013,957 |
| 2007-10-18 | 2007-10-16 | 28.333 | 445,832 | +1,830 | 0.66% | 12,631,907 |
| 2007-10-17 | 2007-10-15 | 29.500 | 444,002 | +480 | 0.66% | 13,098,059 |
| 2007-10-16 | 2007-10-12 | 29.167 | 443,522 | -1,650 | 0.66% | 12,936,058 |
| 2007-10-15 | 2007-10-11 | 30.000 | 445,172 | +4,320 | 0.66% | 13,355,160 |
| 2007-10-12 | 2007-10-10 | 30.833 | 440,852 | +6,300 | 0.65% | 13,592,937 |
| 2007-10-11 | 2007-10-09 | 31.500 | 434,552 | -24,840 | 0.64% | 13,688,388 |
| 2007-10-09 | 2007-10-05 | 32.000 | 459,392 | -18,900 | 0.68% | 14,700,544 |
| 2007-10-08 | 2007-10-04 | 28.500 | 478,292 | +2,400 | 0.71% | 13,631,322 |
| 2007-10-05 | 2007-10-03 | 28.000 | 475,892 | +390 | 0.71% | 13,324,976 |
| 2007-10-04 | 2007-10-02 | 29.667 | 475,502 | +1,200 | 0.71% | 14,106,559 |
| 2007-10-03 | 2007-09-28 | 30.000 | 474,302 | -60 | 0.70% | 14,229,060 |
| 2007-10-02 | 2007-09-27 | 30.833 | 474,362 | -2,280 | 0.70% | 14,626,162 |
| 2007-09-28 | 2007-09-25 | 29.500 | 476,642 | -5,520 | 0.74% | 14,060,939 |
| 2007-09-27 | 2007-09-24 | 28.167 | 482,162 | -41,640 | 0.75% | 13,580,896 |
| 2007-09-25 | 2007-09-21 | 31.000 | 523,802 | +10,170 | 0.81% | 16,237,862 |
| 2007-09-24 | 2007-09-20 | 31.500 | 513,632 | +5,400 | 0.80% | 16,179,408 |
| 2007-09-21 | 2007-09-19 | 32.333 | 508,232 | -14,400 | 0.79% | 16,432,835 |
| 2007-09-20 | 2007-09-18 | 32.000 | 522,632 | +6,600 | 0.81% | 16,724,224 |
| 2007-09-19 | 2007-09-17 | 32.167 | 516,032 | +63,600 | 0.80% | 16,599,029 |
| 2007-09-18 | 2007-09-14 | 32.667 | 452,432 | -8,040 | 0.70% | 14,779,445 |
| 2007-09-17 | 2007-09-13 | 32.000 | 460,472 | -1,800 | 0.71% | 14,735,104 |
| 2007-09-14 | 2007-09-12 | 32.500 | 462,272 | -3,720 | 0.72% | 15,023,840 |
| 2007-09-13 | 2007-09-11 | 32.500 | 465,992 | -4,860 | 0.72% | 15,144,740 |
| 2007-09-12 | 2007-09-10 | 32.000 | 470,852 | -3,600 | 0.73% | 15,067,264 |
| 2007-09-11 | 2007-09-07 | 32.333 | 474,452 | +8,550 | 0.73% | 15,340,615 |
| 2007-09-10 | 2007-09-06 | 32.667 | 465,902 | -3,990 | 0.72% | 15,219,465 |
| 2007-09-07 | 2007-09-05 | 32.000 | 469,892 | +7,560 | 0.73% | 15,036,544 |
| 2007-09-06 | 2007-09-04 | 32.167 | 462,332 | +4,200 | 0.72% | 14,871,679 |
| 2007-09-05 | 2007-09-03 | 34.333 | 458,132 | -2,100 | 0.71% | 15,729,199 |
| 2007-09-04 | 2007-08-31 | 32.333 | 460,232 | +720 | 0.71% | 14,880,835 |
| 2007-09-03 | 2007-08-30 | 33.000 | 459,512 | -2,340 | 0.71% | 15,163,896 |
| 2007-08-31 | 2007-08-29 | 32.333 | 461,852 | +26,760 | 0.72% | 14,933,215 |
| 2007-08-30 | 2007-08-28 | 36.333 | 435,092 | +39,420 | 0.67% | 15,808,343 |
| 2007-08-29 | 2007-08-27 | 39.167 | 395,672 | +24,930 | 0.61% | 15,497,153 |
| 2007-08-28 | 2007-08-24 | 36.500 | 370,742 | +4,950 | 0.57% | 13,532,083 |
| 2007-08-27 | 2007-08-23 | 29.500 | 365,792 | -780 | 0.57% | 10,790,864 |
| 2007-08-24 | 2007-08-22 | 26.500 | 366,572 | +2,880 | 0.57% | 9,714,158 |
| 2007-08-23 | 2007-08-21 | 25.833 | 363,692 | -4,140 | 0.56% | 9,395,377 |
| 2007-08-22 | 2007-08-20 | 26.667 | 367,832 | +6,390 | 0.57% | 9,808,853 |
| 2007-08-21 | 2007-08-17 | 24.167 | 361,442 | -10,950 | 0.56% | 8,734,848 |
| 2007-08-20 | 2007-08-16 | 27.833 | 372,392 | -3,150 | 0.58% | 10,364,911 |
| 2007-08-17 | 2007-08-15 | 30.500 | 375,542 | +6,360 | 0.58% | 11,454,031 |
| 2007-08-16 | 2007-08-14 | 31.167 | 369,182 | +4,740 | 0.57% | 11,506,172 |
| 2007-08-15 | 2007-08-13 | 30.667 | 364,442 | -13,680 | 0.56% | 11,176,221 |
| 2007-08-14 | 2007-08-10 | 30.333 | 378,122 | -2,430 | 0.59% | 11,469,701 |
| 2007-08-13 | 2007-08-09 | 32.500 | 380,552 | -7,080 | 0.59% | 12,367,940 |
| 2007-08-10 | 2007-08-08 | 31.667 | 387,632 | -10,080 | 0.60% | 12,275,013 |
| 2007-08-09 | 2007-08-07 | 31.000 | 397,712 | -6,660 | 0.62% | 12,329,072 |
| 2007-08-08 | 2007-08-06 | 30.167 | 404,372 | +12,180 | 0.63% | 12,198,555 |
| 2007-08-07 | 2007-08-03 | 35.167 | 392,192 | -6,420 | 0.61% | 13,792,085 |
| 2007-08-06 | 2007-08-02 | 36.833 | 398,612 | +750 | 0.62% | 14,682,209 |
| 2007-08-03 | 2007-08-01 | 39.500 | 397,862 | +6,600 | 0.62% | 15,715,549 |
| 2007-08-02 | 2007-07-31 | 42.500 | 391,262 | +12,540 | 0.61% | 16,628,635 |
| 2007-08-01 | 2007-07-30 | 42.500 | 378,722 | -17,790 | 0.59% | 16,095,685 |
| 2007-07-31 | 2007-07-27 | 39.833 | 396,512 | +25,980 | 0.61% | 15,794,395 |
| 2007-07-30 | 2007-07-26 | 44.167 | 370,532 | +57,565 | 0.58% | 16,365,163 |
| 2007-07-27 | 2007-07-25 | 41.667 | 312,967 | +75,120 | 0.49% | 13,040,292 |
| 2007-07-26 | 2007-07-24 | 35.667 | 237,847 | +8,784 | 0.37% | 8,483,210 |
| 2007-07-25 | 2007-07-23 | 29.167 | 229,063 | -64,920 | 0.36% | 6,681,004 |
| 2007-07-24 | 2007-07-20 | 27.667 | 293,983 | -1,770 | 0.46% | 8,133,530 |
| 2007-07-23 | 2007-07-19 | 27.500 | 295,753 | -32,670 | 0.46% | 8,133,208 |
| 2007-07-20 | 2007-07-18 | 23.667 | 328,423 | +7,200 | 0.52% | 7,772,678 |
| 2007-07-19 | 2007-07-17 | 24.167 | 321,223 | -360 | 0.50% | 7,762,889 |
| 2007-07-18 | 2007-07-16 | 23.833 | 321,583 | +6,360 | 0.50% | 7,664,395 |
| 2007-07-17 | 2007-07-13 | 24.667 | 315,223 | +1,260 | 0.49% | 7,775,501 |
| 2007-07-16 | 2007-07-12 | 24.500 | 313,963 | -2,160 | 0.49% | 7,692,094 |
| 2007-07-13 | 2007-07-11 | 24.833 | 316,123 | -1,170 | 0.50% | 7,850,388 |
| 2007-07-12 | 2007-07-10 | 25.000 | 317,293 | -2,400 | 0.50% | 7,932,325 |
| 2007-07-11 | 2007-07-09 | 25.500 | 319,693 | -6,600 | 0.50% | 8,152,172 |
| 2007-07-10 | 2007-07-06 | 25.000 | 326,293 | +4,740 | 0.51% | 8,157,325 |
| 2007-07-09 | 2007-07-05 | 25.167 | 321,553 | +4,140 | 0.50% | 8,092,417 |
| 2007-07-06 | 2007-07-04 | 26.167 | 317,413 | +690 | 0.50% | 8,305,640 |
| 2007-07-05 | 2007-07-03 | 25.667 | 316,723 | +600 | 0.50% | 8,129,224 |
| 2007-07-04 | 2007-06-29 | 25.833 | 316,123 | +990 | 0.50% | 8,166,511 |
| 2007-07-03 | 2007-06-28 | 26.833 | 315,133 | -4,260 | 0.49% | 8,456,069 |
| 2007-06-29 | 2007-06-27 | 27.667 | 319,393 | -1,800 | 0.50% | 8,836,540 |
| 2007-06-28 | 2007-06-26 | 27.500 | 321,193 | -22,920 | 0.50% | 8,832,808 |
| 2007-06-27 | 2007-06-25 | 27.000 | 344,113 | +11,400 | 0.54% | 9,291,051 |
| 2007-06-26 | 2007-06-22 | 27.833 | 332,713 | 0.52% | 9,260,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy