History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.212 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.214 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.214 | 0 | -21,000 | ||
| 2025-10-02 | 2025-09-29 | 0.205 | 21,000 | +18,000 | 0.01% | 4,305 |
| 2025-09-29 | 2025-09-25 | 0.205 | 3,000 | -24,000 | 0.00% | 615 |
| 2025-09-26 | 2025-09-24 | 0.201 | 27,000 | +27,000 | 0.01% | 5,427 |
| 2025-09-22 | 2025-09-18 | 0.211 | 0 | -30,000 | ||
| 2025-09-19 | 2025-09-17 | 0.205 | 30,000 | +30,000 | 0.01% | 6,150 |
| 2025-09-18 | 2025-09-16 | 0.210 | 0 | -3,000 | ||
| 2025-09-17 | 2025-09-15 | 0.206 | 3,000 | +3,000 | 0.00% | 618 |
| 2025-09-04 | 2025-09-02 | 0.218 | 0 | -36,000 | ||
| 2025-09-03 | 2025-09-01 | 0.215 | 36,000 | +36,000 | 0.02% | 7,740 |
| 2025-09-01 | 2025-08-28 | 0.222 | 0 | -33,000 | ||
| 2025-08-25 | 2025-08-21 | 0.214 | 33,000 | +27,000 | 0.01% | 7,062 |
| 2025-08-22 | 2025-08-20 | 0.230 | 6,000 | -6,000 | 0.00% | 1,380 |
| 2025-08-21 | 2025-08-19 | 0.227 | 12,000 | +12,000 | 0.01% | 2,724 |
| 2025-08-14 | 2025-08-12 | 0.215 | 0 | -6,000 | ||
| 2025-08-12 | 2025-08-08 | 0.218 | 6,000 | -21,000 | 0.00% | 1,308 |
| 2025-08-11 | 2025-08-07 | 0.219 | 27,000 | -12,000 | 0.01% | 5,913 |
| 2025-07-30 | 2025-07-28 | 0.225 | 39,000 | +39,000 | 0.02% | 8,775 |
| 2025-07-28 | 2025-07-24 | 0.228 | 0 | -6,000 | ||
| 2025-07-25 | 2025-07-23 | 0.218 | 6,000 | -12,000 | 0.00% | 1,308 |
| 2025-07-24 | 2025-07-22 | 0.215 | 18,000 | +12,000 | 0.01% | 3,870 |
| 2025-07-23 | 2025-07-21 | 0.216 | 6,000 | -21,000 | 0.00% | 1,296 |
| 2025-07-22 | 2025-07-18 | 0.224 | 27,000 | -3,000 | 0.01% | 6,048 |
| 2025-07-18 | 2025-07-16 | 0.218 | 30,000 | +30,000 | 0.01% | 6,540 |
| 2025-07-16 | 2025-07-14 | 0.238 | 0 | -36,000 | ||
| 2025-07-15 | 2025-07-11 | 0.229 | 36,000 | -18,000 | 0.02% | 8,244 |
| 2025-07-14 | 2025-07-10 | 0.222 | 54,000 | +15,000 | 0.02% | 11,988 |
| 2025-07-11 | 2025-07-09 | 0.226 | 39,000 | +39,000 | 0.02% | 8,814 |
| 2025-07-10 | 2025-07-08 | 0.234 | 0 | -39,000 | ||
| 2025-07-09 | 2025-07-07 | 0.231 | 39,000 | +39,000 | 0.02% | 9,009 |
| 2025-07-08 | 2025-07-04 | 0.229 | 0 | -39,000 | ||
| 2025-07-07 | 2025-07-03 | 0.239 | 39,000 | +39,000 | 0.02% | 9,321 |
| 2025-07-04 | 2025-07-02 | 0.241 | 0 | -3,000 | ||
| 2025-07-03 | 2025-06-30 | 0.246 | 3,000 | -105,000 | 0.00% | 738 |
| 2025-06-27 | 2025-06-25 | 0.242 | 108,000 | -45,000 | 0.05% | 26,136 |
| 2025-06-20 | 2025-06-18 | 0.255 | 153,000 | +135,000 | 0.07% | 39,015 |
| 2025-06-19 | 2025-06-17 | 0.255 | 18,000 | -96,000 | 0.01% | 4,590 |
| 2025-06-18 | 2025-06-16 | 0.295 | 114,000 | +66,000 | 0.05% | 33,630 |
| 2025-06-17 | 2025-06-13 | 0.310 | 48,000 | -120,000 | 0.02% | 14,880 |
| 2025-06-16 | 2025-06-12 | 0.325 | 168,000 | -9,000 | 0.07% | 54,600 |
| 2025-06-13 | 2025-06-11 | 0.325 | 177,000 | -9,000 | 0.08% | 57,525 |
| 2025-06-12 | 2025-06-10 | 0.315 | 186,000 | -12,000 | 0.08% | 58,590 |
| 2025-06-11 | 2025-06-09 | 0.310 | 198,000 | -54,000 | 0.08% | 61,380 |
| 2025-06-10 | 2025-06-06 | 0.305 | 252,000 | +198,000 | 0.11% | 76,860 |
| 2025-06-09 | 2025-06-05 | 0.305 | 54,000 | -54,000 | 0.02% | 16,470 |
| 2025-06-06 | 2025-06-04 | 0.250 | 108,000 | +42,000 | 0.05% | 27,000 |
| 2025-06-04 | 2025-06-02 | 0.238 | 66,000 | +21,000 | 0.03% | 15,708 |
| 2025-06-02 | 2025-05-29 | 0.249 | 45,000 | +12,000 | 0.02% | 11,205 |
| 2025-05-30 | 2025-05-28 | 0.245 | 33,000 | +27,000 | 0.01% | 8,085 |
| 2025-05-29 | 2025-05-27 | 0.248 | 6,000 | +6,000 | 0.00% | 1,488 |
| 2025-05-23 | 2025-05-21 | 0.255 | 0 | -72,000 | ||
| 2025-05-21 | 2025-05-19 | 0.310 | 72,000 | +72,000 | 0.03% | 22,320 |
| 2025-05-19 | 2025-05-15 | 0.320 | 0 | -24,000 | ||
| 2025-05-16 | 2025-05-14 | 0.320 | 24,000 | -6,000 | 0.01% | 7,680 |
| 2025-05-14 | 2025-05-12 | 0.345 | 30,000 | -51,000 | 0.01% | 10,350 |
| 2025-05-13 | 2025-05-09 | 0.345 | 81,000 | +9,000 | 0.03% | 27,945 |
| 2025-05-12 | 2025-05-08 | 0.350 | 72,000 | +72,000 | 0.03% | 25,200 |
| 2025-05-02 | 2025-04-29 | 0.345 | 0 | -96,000 | ||
| 2025-04-30 | 2025-04-28 | 0.365 | 96,000 | +15,000 | 0.04% | 35,040 |
| 2025-04-10 | 2025-04-08 | 0.335 | 81,000 | -30,000 | 0.03% | 27,135 |
| 2025-03-27 | 2025-03-25 | 0.425 | 111,000 | +54,000 | 0.05% | 47,175 |
| 2025-03-25 | 2025-03-21 | 0.430 | 57,000 | +18,000 | 0.02% | 24,510 |
| 2025-03-13 | 2025-03-11 | 0.450 | 39,000 | +21,000 | 0.02% | 17,550 |
| 2025-03-07 | 2025-03-05 | 0.450 | 18,000 | -3,000 | 0.01% | 8,100 |
| 2025-03-06 | 2025-03-04 | 0.465 | 21,000 | -6,000 | 0.01% | 9,765 |
| 2025-03-05 | 2025-03-03 | 0.450 | 27,000 | +24,000 | 0.01% | 12,150 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,000 | +3,000 | 0.00% | 1,290 |
| 2025-02-11 | 2025-02-07 | 0.435 | 0 | -9,000 | ||
| 2025-01-10 | 2025-01-08 | 0.335 | 9,000 | +3,000 | 0.00% | 3,015 |
| 2024-12-13 | 2024-12-11 | 0.350 | 6,000 | +3,000 | 0.00% | 2,100 |
| 2024-12-12 | 2024-12-10 | 0.395 | 3,000 | +3,000 | 0.00% | 1,185 |
| 2024-11-05 | 2024-11-01 | 0.400 | 0 | -6,000 | ||
| 2024-11-04 | 2024-10-31 | 0.395 | 6,000 | -3,000 | 0.00% | 2,370 |
| 2024-10-31 | 2024-10-29 | 0.400 | 9,000 | -18,000 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.400 | 27,000 | -15,000 | 0.01% | 10,800 |
| 2024-10-29 | 2024-10-25 | 0.395 | 42,000 | -9,000 | 0.02% | 16,590 |
| 2024-10-28 | 2024-10-24 | 0.395 | 51,000 | -27,000 | 0.03% | 20,145 |
| 2024-10-25 | 2024-10-23 | 0.400 | 78,000 | -9,000 | 0.04% | 31,200 |
| 2024-10-03 | 2024-09-30 | 0.405 | 87,000 | -9,000 | 0.04% | 35,235 |
| 2024-09-23 | 2024-09-19 | 0.395 | 96,000 | -1,500 | 0.05% | 37,920 |
| 2024-09-10 | 2024-09-05 | 0.390 | 97,500 | -6,000 | 0.05% | 38,025 |
| 2024-08-26 | 2024-08-22 | 0.270 | 103,500 | +3,000 | 0.05% | 27,945 |
| 2024-08-23 | 2024-08-21 | 0.280 | 100,500 | +3,000 | 0.05% | 28,140 |
| 2024-07-30 | 2024-07-26 | 0.310 | 97,500 | -18,000 | 0.05% | 30,225 |
| 2024-07-25 | 2024-07-23 | 0.310 | 115,500 | +15,000 | 0.06% | 35,805 |
| 2024-07-08 | 2024-07-04 | 0.380 | 100,500 | +12,000 | 0.05% | 38,190 |
| 2024-05-13 | 2024-05-09 | 0.231 | 88,500 | -3,000 | 0.05% | 20,444 |
| 2024-04-30 | 2024-04-26 | 0.198 | 91,500 | +3,000 | 0.05% | 18,117 |
| 2024-04-25 | 2024-04-23 | 0.181 | 88,500 | -12,000 | 0.05% | 16,018 |
| 2024-04-11 | 2024-04-09 | 0.156 | 100,500 | +3,000 | 0.05% | 15,678 |
| 2024-04-10 | 2024-04-08 | 0.127 | 97,500 | +6,000 | 0.05% | 12,382 |
| 2024-03-19 | 2024-03-15 | 0.126 | 91,500 | +3,000 | 0.05% | 11,529 |
| 2024-03-15 | 2024-03-13 | 0.126 | 88,500 | -9,000 | 0.05% | 11,151 |
| 2024-03-12 | 2024-03-08 | 0.129 | 97,500 | +9,000 | 0.05% | 12,578 |
| 2024-02-26 | 2024-02-22 | 0.123 | 88,500 | -12,000 | 0.05% | 10,886 |
| 2024-02-22 | 2024-02-20 | 0.131 | 100,500 | +12,000 | 0.05% | 13,166 |
| 2023-12-21 | 2023-12-19 | 0.170 | 88,500 | -6,000 | 0.05% | 15,045 |
| 2023-12-05 | 2023-12-01 | 0.173 | 94,500 | +3,000 | 0.05% | 16,348 |
| 2023-11-30 | 2023-11-28 | 0.173 | 91,500 | +3,000 | 0.05% | 15,829 |
| 2023-11-27 | 2023-11-23 | 0.176 | 88,500 | -3,750 | 0.05% | 15,576 |
| 2023-10-26 | 2023-10-24 | 0.196 | 92,250 | +3,000 | 0.05% | 18,081 |
| 2023-10-18 | 2023-10-16 | 0.214 | 89,250 | -3,000 | 0.05% | 19,100 |
| 2023-09-25 | 2023-09-21 | 0.211 | 92,250 | +3,000 | 0.05% | 19,465 |
| 2023-07-26 | 2023-07-24 | 0.229 | 89,250 | -3,000 | 0.05% | 20,438 |
| 2023-07-19 | 2023-07-14 | 0.232 | 92,250 | +3,000 | 0.05% | 21,402 |
| 2023-06-27 | 2023-06-23 | 0.228 | 89,250 | -3,000 | 0.05% | 20,349 |
| 2023-06-26 | 2023-06-21 | 0.225 | 92,250 | -3,000 | 0.05% | 20,756 |
| 2023-06-16 | 2023-06-14 | 0.220 | 95,250 | +3,000 | 0.05% | 20,955 |
| 2023-05-04 | 2023-05-02 | 0.218 | 92,250 | -12,000 | 0.05% | 20,110 |
| 2023-04-20 | 2023-04-18 | 0.228 | 104,250 | +12,000 | 0.05% | 23,769 |
| 2023-04-18 | 2023-04-14 | 0.248 | 92,250 | +3,000 | 0.05% | 22,878 |
| 2023-03-29 | 2023-03-27 | 0.280 | 89,250 | -6,000 | 0.05% | 24,990 |
| 2023-03-16 | 2023-03-14 | 0.190 | 95,250 | +6,000 | 0.05% | 18,098 |
| 2022-07-12 | 2022-07-08 | 0.265 | 89,250 | -3,000 | 0.05% | 23,651 |
| 2022-06-06 | 2022-06-01 | 0.275 | 92,250 | -6,000 | 0.05% | 25,369 |
| 2022-04-25 | 2022-04-21 | 0.285 | 98,250 | +9,000 | 0.05% | 28,001 |
| 2022-04-13 | 2022-04-11 | 0.265 | 89,250 | -27,000 | 0.05% | 23,651 |
| 2022-04-06 | 2022-04-01 | 0.295 | 116,250 | -6,000 | 0.06% | 34,294 |
| 2022-03-31 | 2022-03-29 | 0.275 | 122,250 | -3,000 | 0.06% | 33,619 |
| 2022-03-18 | 2022-03-16 | 0.241 | 125,250 | -3,000 | 0.06% | 30,185 |
| 2022-03-09 | 2022-03-07 | 0.305 | 128,250 | -21,000 | 0.07% | 39,116 |
| 2022-02-24 | 2022-02-22 | 0.350 | 149,250 | +39,000 | 0.08% | 52,238 |
| 2022-02-18 | 2022-02-16 | 0.310 | 110,250 | -3,000 | 0.06% | 34,178 |
| 2022-02-14 | 2022-02-10 | 0.275 | 113,250 | -12,000 | 0.06% | 31,144 |
| 2022-02-10 | 2022-02-08 | 0.280 | 125,250 | -3,000 | 0.06% | 35,070 |
| 2021-12-23 | 2021-12-21 | 0.315 | 128,250 | +12,000 | 0.07% | 40,399 |
| 2021-11-25 | 2021-11-23 | 0.340 | 116,250 | +3,000 | 0.06% | 39,525 |
| 2021-10-29 | 2021-10-27 | 0.340 | 113,250 | +12,000 | 0.06% | 38,505 |
| 2021-08-23 | 2021-08-19 | 0.380 | 101,250 | -3,000 | 0.05% | 38,475 |
| 2021-06-30 | 2021-06-28 | 0.405 | 104,250 | +3,000 | 0.05% | 42,221 |
| 2021-04-01 | 2021-03-30 | 0.410 | 101,250 | +3,000 | 0.05% | 41,512 |
| 2021-03-29 | 2021-03-25 | 0.395 | 98,250 | -3,000 | 0.05% | 38,809 |
| 2021-03-26 | 2021-03-24 | 0.375 | 101,250 | +3,000 | 0.05% | 37,969 |
| 2021-03-24 | 2021-03-22 | 0.380 | 98,250 | +3,000 | 0.05% | 37,335 |
| 2021-03-23 | 2021-03-19 | 0.380 | 95,250 | +3,000 | 0.05% | 36,195 |
| 2021-03-22 | 2021-03-18 | 0.395 | 92,250 | +3,000 | 0.05% | 36,439 |
| 2021-03-19 | 2021-03-17 | 0.400 | 89,250 | +3,000 | 0.05% | 35,700 |
| 2021-03-12 | 2021-03-10 | 0.420 | 86,250 | +3,000 | 0.04% | 36,225 |
| 2021-03-05 | 2021-03-03 | 0.430 | 83,250 | +3,000 | 0.04% | 35,798 |
| 2021-03-03 | 2021-03-01 | 0.450 | 80,250 | -750 | 0.04% | 36,112 |
| 2021-03-02 | 2021-02-26 | 0.450 | 81,000 | -9,000 | 0.04% | 36,450 |
| 2021-02-24 | 2021-02-22 | 0.420 | 90,000 | -3,000 | 0.05% | 37,800 |
| 2021-02-05 | 2021-02-03 | 0.400 | 93,000 | +3,000 | 0.05% | 37,200 |
| 2021-01-20 | 2021-01-18 | 0.520 | 90,000 | -6,000 | 0.05% | 46,800 |
| 2020-12-11 | 2020-12-09 | 0.395 | 96,000 | -3,000 | 0.05% | 37,920 |
| 2020-11-23 | 2020-11-19 | 0.395 | 99,000 | +3,000 | 0.05% | 39,105 |
| 2020-11-11 | 2020-11-09 | 0.410 | 96,000 | -3,000 | 0.05% | 39,360 |
| 2020-11-09 | 2020-11-05 | 0.385 | 99,000 | +3,000 | 0.05% | 38,115 |
| 2020-08-27 | 2020-08-25 | 0.410 | 96,000 | -3,000 | 0.05% | 39,360 |
| 2020-08-26 | 2020-08-24 | 0.375 | 99,000 | +3,000 | 0.05% | 37,125 |
| 2020-07-21 | 2020-07-17 | 0.405 | 96,000 | -18,000 | 0.05% | 38,880 |
| 2020-07-13 | 2020-07-09 | 0.425 | 114,000 | +3,000 | 0.06% | 48,450 |
| 2020-04-24 | 2020-04-22 | 0.500 | 111,000 | +3,000 | 0.06% | 55,500 |
| 2020-03-16 | 2020-03-12 | 0.600 | 108,000 | -6,000 | 0.06% | 64,800 |
| 2020-03-11 | 2020-03-09 | 0.660 | 114,000 | +6,000 | 0.06% | 75,240 |
| 2020-03-09 | 2020-03-05 | 0.740 | 108,000 | -6,000 | 0.06% | 79,920 |
| 2020-03-05 | 2020-03-03 | 0.760 | 114,000 | +3,000 | 0.06% | 86,640 |
| 2020-03-03 | 2020-02-28 | 0.750 | 111,000 | +3,000 | 0.06% | 83,250 |
| 2020-02-07 | 2020-02-05 | 0.790 | 108,000 | -6,000 | 0.06% | 85,320 |
| 2020-02-06 | 2020-02-04 | 0.800 | 114,000 | +3,000 | 0.06% | 91,200 |
| 2020-02-05 | 2020-02-03 | 0.790 | 111,000 | +3,000 | 0.06% | 87,690 |
| 2020-01-23 | 2020-01-21 | 0.860 | 108,000 | -3,000 | 0.06% | 92,880 |
| 2020-01-20 | 2020-01-16 | 0.860 | 111,000 | -18,000 | 0.06% | 95,460 |
| 2020-01-17 | 2020-01-15 | 0.850 | 129,000 | +36,000 | 0.07% | 109,650 |
| 2020-01-13 | 2020-01-09 | 0.840 | 93,000 | -3,000 | 0.05% | 78,120 |
| 2020-01-06 | 2020-01-02 | 0.890 | 96,000 | +3,000 | 0.05% | 85,440 |
| 2020-01-02 | 2019-12-27 | 0.900 | 93,000 | -3,000 | 0.05% | 83,700 |
| 2019-12-04 | 2019-12-02 | 0.910 | 96,000 | +3,000 | 0.05% | 87,360 |
| 2019-11-15 | 2019-11-13 | 0.940 | 93,000 | -6,000 | 0.05% | 87,420 |
| 2019-11-13 | 2019-11-11 | 0.930 | 99,000 | -3,000 | 0.05% | 92,070 |
| 2019-11-12 | 2019-11-08 | 0.970 | 102,000 | +6,000 | 0.05% | 98,940 |
| 2019-11-07 | 2019-11-05 | 0.950 | 96,000 | -9,000 | 0.05% | 91,200 |
| 2019-11-06 | 2019-11-04 | 0.980 | 105,000 | -15,000 | 0.05% | 102,900 |
| 2019-11-01 | 2019-10-30 | 0.990 | 120,000 | +21,000 | 0.06% | 118,800 |
| 2019-10-31 | 2019-10-29 | 1.030 | 99,000 | +3,000 | 0.05% | 101,970 |
| 2019-10-28 | 2019-10-24 | 0.980 | 96,000 | -1,500 | 0.05% | 94,080 |
| 2019-10-17 | 2019-10-15 | 1.000 | 97,500 | -6,000 | 0.05% | 97,500 |
| 2019-10-15 | 2019-10-11 | 0.950 | 103,500 | +6,000 | 0.05% | 98,325 |
| 2019-10-14 | 2019-10-10 | 0.960 | 97,500 | +3,000 | 0.05% | 93,600 |
| 2019-10-10 | 2019-10-08 | 0.960 | 94,500 | +3,000 | 0.05% | 90,720 |
| 2019-10-02 | 2019-09-27 | 0.980 | 91,500 | -12,000 | 0.05% | 89,670 |
| 2019-09-26 | 2019-09-24 | 1.000 | 103,500 | +12,000 | 0.05% | 103,500 |
| 2019-09-23 | 2019-09-19 | 0.980 | 91,500 | -9,000 | 0.05% | 89,670 |
| 2019-09-20 | 2019-09-18 | 1.000 | 100,500 | +3,000 | 0.05% | 100,500 |
| 2019-09-18 | 2019-09-16 | 0.960 | 97,500 | +6,000 | 0.05% | 93,600 |
| 2019-07-29 | 2019-07-25 | 1.130 | 91,500 | -15,000 | 0.05% | 103,395 |
| 2019-07-19 | 2019-07-17 | 1.160 | 106,500 | +15,000 | 0.05% | 123,540 |
| 2019-07-17 | 2019-07-15 | 1.160 | 91,500 | +60,750 | 0.05% | 106,140 |
| 2019-07-15 | 2019-07-11 | 1.180 | 30,750 | -9,000 | 0.02% | 36,285 |
| 2019-07-12 | 2019-07-10 | 1.100 | 39,750 | -9,000 | 0.02% | 43,725 |
| 2019-07-10 | 2019-07-08 | 0.960 | 48,750 | +3,000 | 0.03% | 46,800 |
| 2019-07-09 | 2019-07-05 | 0.960 | 45,750 | +12,000 | 0.02% | 43,920 |
| 2019-07-04 | 2019-07-02 | 0.940 | 33,750 | -39,000 | 0.02% | 31,725 |
| 2019-06-17 | 2019-06-13 | 0.920 | 72,750 | +42,000 | 0.04% | 66,930 |
| 2019-06-14 | 2019-06-12 | 0.900 | 30,750 | -12,000 | 0.02% | 27,675 |
| 2019-06-06 | 2019-06-04 | 0.890 | 42,750 | +12,000 | 0.02% | 38,048 |
| 2019-06-03 | 2019-05-30 | 1.010 | 30,750 | -21,000 | 0.02% | 31,058 |
| 2019-05-30 | 2019-05-28 | 1.050 | 51,750 | +21,000 | 0.03% | 54,338 |
| 2019-05-29 | 2019-05-27 | 1.050 | 30,750 | -6,000 | 0.02% | 32,288 |
| 2019-05-27 | 2019-05-23 | 1.060 | 36,750 | +3,000 | 0.02% | 38,955 |
| 2019-05-14 | 2019-05-09 | 1.100 | 33,750 | -39,000 | 0.02% | 37,125 |
| 2019-04-30 | 2019-04-26 | 1.260 | 72,750 | +36,000 | 0.04% | 91,665 |
| 2019-04-26 | 2019-04-24 | 1.340 | 36,750 | +3,000 | 0.02% | 49,245 |
| 2019-04-24 | 2019-04-18 | 1.200 | 33,750 | -3,000 | 0.02% | 40,500 |
| 2019-04-18 | 2019-04-16 | 1.200 | 36,750 | +9,000 | 0.02% | 44,100 |
| 2019-04-17 | 2019-04-15 | 1.200 | 27,750 | -27,000 | 0.01% | 33,300 |
| 2019-04-10 | 2019-04-08 | 1.210 | 54,750 | -15,000 | 0.03% | 66,248 |
| 2019-04-08 | 2019-04-03 | 1.320 | 69,750 | +15,000 | 0.04% | 92,070 |
| 2019-04-04 | 2019-04-02 | 1.310 | 54,750 | -1,500 | 0.03% | 71,722 |
| 2019-03-26 | 2019-03-22 | 1.050 | 56,250 | +750 | 0.03% | 59,062 |
| 2019-03-22 | 2019-03-20 | 1.130 | 55,500 | +16,500 | 0.03% | 62,715 |
| 2019-03-21 | 2019-03-19 | 1.140 | 39,000 | +8,250 | 0.02% | 44,460 |
| 2019-03-14 | 2019-03-12 | 1.280 | 30,750 | +10,500 | 0.02% | 39,360 |
| 2019-03-12 | 2019-03-08 | 1.300 | 20,250 | -750 | 0.01% | 26,325 |
| 2019-03-11 | 2019-03-07 | 1.320 | 21,000 | -9,750 | 0.01% | 27,720 |
| 2019-03-06 | 2019-03-04 | 1.380 | 30,750 | +8,250 | 0.02% | 42,435 |
| 2019-03-05 | 2019-03-01 | 1.380 | 22,500 | -3,750 | 0.01% | 31,050 |
| 2019-03-04 | 2019-02-28 | 1.400 | 26,250 | +1,500 | 0.01% | 36,750 |
| 2019-02-28 | 2019-02-26 | 1.380 | 24,750 | +2,250 | 0.01% | 34,155 |
| 2019-02-25 | 2019-02-21 | 1.320 | 22,500 | -2,250 | 0.01% | 29,700 |
| 2019-02-22 | 2019-02-20 | 1.340 | 24,750 | +5,250 | 0.01% | 33,165 |
| 2019-02-20 | 2019-02-18 | 1.340 | 19,500 | -18,750 | 0.01% | 26,130 |
| 2019-02-19 | 2019-02-15 | 1.360 | 38,250 | +1,500 | 0.02% | 52,020 |
| 2019-02-15 | 2019-02-13 | 1.440 | 36,750 | -5,250 | 0.02% | 52,920 |
| 2019-02-14 | 2019-02-12 | 1.440 | 42,000 | +15,750 | 0.02% | 60,480 |
| 2019-02-11 | 2019-02-04 | 1.520 | 26,250 | -3,750 | 0.01% | 39,900 |
| 2019-02-08 | 2019-01-31 | 1.500 | 30,000 | -9,750 | 0.02% | 45,000 |
| 2019-01-31 | 2019-01-29 | 1.760 | 39,750 | -5,250 | 0.02% | 69,960 |
| 2019-01-28 | 2019-01-24 | 1.720 | 45,000 | -4,500 | 0.02% | 77,400 |
| 2019-01-25 | 2019-01-23 | 1.720 | 49,500 | +3,000 | 0.03% | 85,140 |
| 2019-01-23 | 2019-01-21 | 1.720 | 46,500 | -2,250 | 0.02% | 79,980 |
| 2019-01-22 | 2019-01-18 | 1.640 | 48,750 | +750 | 0.03% | 79,950 |
| 2019-01-17 | 2019-01-15 | 1.720 | 48,000 | +14,250 | 0.02% | 82,560 |
| 2019-01-14 | 2019-01-10 | 1.720 | 33,750 | -750 | 0.02% | 58,050 |
| 2019-01-11 | 2019-01-09 | 1.760 | 34,500 | -750 | 0.02% | 60,720 |
| 2019-01-10 | 2019-01-08 | 1.720 | 35,250 | +6,750 | 0.02% | 60,630 |
| 2019-01-09 | 2019-01-07 | 1.760 | 28,500 | +5,250 | 0.01% | 50,160 |
| 2019-01-08 | 2019-01-04 | 1.680 | 23,250 | +1,500 | 0.01% | 39,060 |
| 2018-12-28 | 2018-12-24 | 1.620 | 21,750 | -3,750 | 0.01% | 35,235 |
| 2018-12-27 | 2018-12-20 | 1.700 | 25,500 | +6,000 | 0.01% | 43,350 |
| 2018-12-19 | 2018-12-17 | 1.760 | 19,500 | -10,500 | 0.01% | 34,320 |
| 2018-12-18 | 2018-12-14 | 1.880 | 30,000 | +10,500 | 0.02% | 56,400 |
| 2018-12-13 | 2018-12-11 | 2.000 | 19,500 | -5,250 | 0.01% | 39,000 |
| 2018-12-12 | 2018-12-10 | 2.020 | 24,750 | -15,750 | 0.01% | 49,995 |
| 2018-12-11 | 2018-12-07 | 1.900 | 40,500 | -2,250 | 0.02% | 76,950 |
| 2018-12-07 | 2018-12-05 | 1.960 | 42,750 | +2,250 | 0.02% | 83,790 |
| 2018-12-06 | 2018-12-04 | 1.960 | 40,500 | -16,500 | 0.02% | 79,380 |
| 2018-12-04 | 2018-11-30 | 1.760 | 57,000 | -750 | 0.03% | 100,320 |
| 2018-11-29 | 2018-11-27 | 1.760 | 57,750 | +8,250 | 0.03% | 101,640 |
| 2018-11-26 | 2018-11-22 | 1.860 | 49,500 | -3,000 | 0.03% | 92,070 |
| 2018-11-23 | 2018-11-21 | 1.800 | 52,500 | +2,250 | 0.03% | 94,500 |
| 2018-11-21 | 2018-11-19 | 1.720 | 50,250 | +18,750 | 0.03% | 86,430 |
| 2018-11-19 | 2018-11-15 | 1.600 | 31,500 | +1,500 | 0.02% | 50,400 |
| 2018-11-16 | 2018-11-14 | 1.620 | 30,000 | -20,250 | 0.02% | 48,600 |
| 2018-11-15 | 2018-11-13 | 1.400 | 50,250 | -4,500 | 0.03% | 70,350 |
| 2018-11-13 | 2018-11-09 | 1.380 | 54,750 | +2,250 | 0.03% | 75,555 |
| 2018-11-09 | 2018-11-07 | 1.420 | 52,500 | +6,000 | 0.03% | 74,550 |
| 2018-11-06 | 2018-11-02 | 1.320 | 46,500 | -7,500 | 0.02% | 61,380 |
| 2018-10-22 | 2018-10-18 | 1.260 | 54,000 | +1,500 | 0.03% | 68,040 |
| 2018-10-16 | 2018-10-12 | 1.320 | 52,500 | +3,750 | 0.03% | 69,300 |
| 2018-10-15 | 2018-10-11 | 1.340 | 48,750 | +18,000 | 0.03% | 65,325 |
| 2018-10-10 | 2018-10-08 | 1.360 | 30,750 | -12,750 | 0.02% | 41,820 |
| 2018-10-02 | 2018-09-27 | 1.440 | 43,500 | -750 | 0.02% | 62,640 |
| 2018-09-26 | 2018-09-21 | 1.520 | 44,250 | +19,500 | 0.02% | 67,260 |
| 2018-09-13 | 2018-09-11 | 1.520 | 24,750 | +12,000 | 0.01% | 37,620 |
| 2018-09-12 | 2018-09-10 | 1.580 | 12,750 | +2,250 | 0.01% | 20,145 |
| 2018-09-11 | 2018-09-07 | 1.480 | 10,500 | -4,500 | 0.01% | 15,540 |
| 2018-09-05 | 2018-09-03 | 1.540 | 15,000 | +4,500 | 0.01% | 23,100 |
| 2018-08-23 | 2018-08-21 | 1.580 | 10,500 | +3,000 | 0.01% | 16,590 |
| 2018-08-22 | 2018-08-20 | 1.600 | 7,500 | -8,250 | 0.00% | 12,000 |
| 2018-08-21 | 2018-08-17 | 1.600 | 15,750 | +7,500 | 0.01% | 25,200 |
| 2018-08-16 | 2018-08-14 | 1.680 | 8,250 | -28,500 | 0.00% | 13,860 |
| 2018-08-14 | 2018-08-10 | 1.700 | 36,750 | +15,750 | 0.02% | 62,475 |
| 2018-08-08 | 2018-08-06 | 1.760 | 21,000 | -15,000 | 0.01% | 36,960 |
| 2018-08-07 | 2018-08-03 | 1.740 | 36,000 | +27,000 | 0.02% | 62,640 |
| 2018-08-06 | 2018-08-02 | 1.740 | 9,000 | +3,000 | 0.00% | 15,660 |
| 2018-07-30 | 2018-07-26 | 1.760 | 6,000 | -7,500 | 0.00% | 10,560 |
| 2018-07-24 | 2018-07-20 | 1.640 | 13,500 | +5,250 | 0.01% | 22,140 |
| 2018-07-20 | 2018-07-18 | 1.760 | 8,250 | -20,250 | 0.00% | 14,520 |
| 2018-07-18 | 2018-07-16 | 1.660 | 28,500 | -15,000 | 0.01% | 47,310 |
| 2018-07-17 | 2018-07-13 | 1.700 | 43,500 | +14,250 | 0.02% | 73,950 |
| 2018-07-12 | 2018-07-10 | 1.700 | 29,250 | -18,000 | 0.02% | 49,725 |
| 2018-07-10 | 2018-07-06 | 1.700 | 47,250 | +750 | 0.02% | 80,325 |
| 2018-07-09 | 2018-07-05 | 1.720 | 46,500 | +37,500 | 0.02% | 79,980 |
| 2018-07-06 | 2018-07-04 | 1.780 | 9,000 | +9,000 | 0.00% | 16,020 |
| 2018-07-03 | 2018-06-28 | 1.780 | 0 | -13,500 | ||
| 2018-06-28 | 2018-06-26 | 1.640 | 13,500 | +13,500 | 0.01% | 22,140 |
| 2018-06-21 | 2018-06-19 | 1.800 | 0 | -25,500 | ||
| 2018-06-20 | 2018-06-15 | 1.820 | 25,500 | +11,250 | 0.01% | 46,410 |
| 2018-06-19 | 2018-06-14 | 1.820 | 14,250 | +1,500 | 0.01% | 25,935 |
| 2018-06-15 | 2018-06-13 | 1.820 | 12,750 | -35,250 | 0.01% | 23,205 |
| 2018-06-14 | 2018-06-12 | 1.860 | 48,000 | -22,500 | 0.02% | 89,280 |
| 2018-06-13 | 2018-06-11 | 1.980 | 70,500 | +15,750 | 0.04% | 139,590 |
| 2018-06-12 | 2018-06-08 | 2.100 | 54,750 | +54,750 | 0.03% | 114,975 |
| 2018-06-11 | 2018-06-07 | 2.100 | 0 | -87,000 | ||
| 2018-06-08 | 2018-06-06 | 2.640 | 87,000 | +51,000 | 0.04% | 229,680 |
| 2018-06-07 | 2018-06-05 | 2.180 | 36,000 | +24,750 | 0.02% | 78,480 |
| 2018-06-01 | 2018-05-30 | 1.720 | 11,250 | -1,500 | 0.01% | 19,350 |
| 2018-05-30 | 2018-05-28 | 1.540 | 12,750 | -750 | 0.01% | 19,635 |
| 2018-05-29 | 2018-05-25 | 1.580 | 13,500 | -1,500 | 0.01% | 21,330 |
| 2018-05-28 | 2018-05-24 | 1.540 | 15,000 | +1,500 | 0.01% | 23,100 |
| 2018-05-24 | 2018-05-21 | 1.540 | 13,500 | -750 | 0.01% | 20,790 |
| 2018-05-21 | 2018-05-17 | 1.540 | 14,250 | +750 | 0.01% | 21,945 |
| 2018-05-17 | 2018-05-15 | 1.540 | 13,500 | -9,000 | 0.01% | 20,790 |
| 2018-05-15 | 2018-05-11 | 1.500 | 22,500 | +10,500 | 0.01% | 33,750 |
| 2018-05-02 | 2018-04-27 | 1.600 | 12,000 | +12,000 | 0.01% | 19,200 |
| 2018-04-24 | 2018-04-20 | 1.580 | 0 | -2,250 | ||
| 2018-04-23 | 2018-04-19 | 1.460 | 2,250 | +2,250 | 0.00% | 3,285 |
| 2018-04-13 | 2018-04-11 | 1.600 | 0 | -7,500 | ||
| 2018-04-11 | 2018-04-09 | 1.360 | 7,500 | +750 | 0.00% | 10,200 |
| 2018-04-09 | 2018-04-04 | 1.260 | 6,750 | +1,500 | 0.00% | 8,505 |
| 2018-03-27 | 2018-03-23 | 1.340 | 5,250 | +4,500 | 0.00% | 7,035 |
| 2018-03-26 | 2018-03-22 | 1.340 | 750 | +750 | 0.00% | 1,005 |
| 2018-03-23 | 2018-03-21 | 1.400 | 0 | -750 | ||
| 2018-02-08 | 2018-02-06 | 1.340 | 750 | +750 | 0.00% | 1,005 |
| 2018-02-05 | 2018-02-01 | 1.460 | 0 | -14,250 | ||
| 2018-02-01 | 2018-01-30 | 1.420 | 14,250 | +8,250 | 0.01% | 20,235 |
| 2018-01-24 | 2018-01-22 | 1.480 | 6,000 | -14,250 | 0.00% | 8,880 |
| 2017-07-12 | 2017-07-10 | 1.600 | 20,250 | -1,500 | 0.01% | 32,400 |
| 2017-06-29 | 2017-06-27 | 1.620 | 21,750 | -2,250 | 0.01% | 35,235 |
| 2017-06-28 | 2017-06-26 | 1.620 | 24,000 | -15,750 | 0.01% | 38,880 |
| 2017-06-27 | 2017-06-23 | 1.560 | 39,750 | +3,750 | 0.02% | 62,010 |
| 2017-06-26 | 2017-06-22 | 1.560 | 36,000 | +6,000 | 0.02% | 56,160 |
| 2017-06-23 | 2017-06-21 | 1.640 | 30,000 | -1,500 | 0.02% | 49,200 |
| 2017-06-22 | 2017-06-20 | 1.600 | 31,500 | -11,250 | 0.02% | 50,400 |
| 2017-06-21 | 2017-06-19 | 1.520 | 42,750 | +11,250 | 0.02% | 64,980 |
| 2017-06-20 | 2017-06-16 | 1.540 | 31,500 | +6,750 | 0.02% | 48,510 |
| 2017-06-19 | 2017-06-15 | 1.500 | 24,750 | -8,250 | 0.01% | 37,125 |
| 2017-06-14 | 2017-06-12 | 1.500 | 33,000 | +9,000 | 0.02% | 49,500 |
| 2017-06-13 | 2017-06-09 | 1.560 | 24,000 | -6,750 | 0.01% | 37,440 |
| 2017-06-12 | 2017-06-08 | 1.520 | 30,750 | +1,500 | 0.02% | 46,740 |
| 2017-06-09 | 2017-06-07 | 1.480 | 29,250 | +4,500 | 0.02% | 43,290 |
| 2017-05-31 | 2017-05-26 | 1.520 | 24,750 | +750 | 0.01% | 37,620 |
| 2017-05-29 | 2017-05-25 | 1.600 | 24,000 | -14,250 | 0.01% | 38,400 |
| 2017-05-26 | 2017-05-24 | 1.440 | 38,250 | +6,750 | 0.02% | 55,080 |
| 2017-05-24 | 2017-05-22 | 1.460 | 31,500 | +7,500 | 0.02% | 45,990 |
| 2017-05-23 | 2017-05-19 | 1.500 | 24,000 | -6,750 | 0.01% | 36,000 |
| 2017-05-22 | 2017-05-18 | 1.520 | 30,750 | +7,500 | 0.02% | 46,740 |
| 2017-05-17 | 2017-05-15 | 1.560 | 23,250 | -7,500 | 0.01% | 36,270 |
| 2017-05-16 | 2017-05-12 | 1.560 | 30,750 | -4,500 | 0.02% | 47,970 |
| 2017-05-11 | 2017-05-09 | 1.580 | 35,250 | +3,000 | 0.02% | 55,695 |
| 2017-05-10 | 2017-05-08 | 1.600 | 32,250 | +10,500 | 0.02% | 51,600 |
| 2017-04-20 | 2017-04-18 | 1.580 | 21,750 | -18,000 | 0.01% | 34,365 |
| 2017-04-19 | 2017-04-13 | 1.600 | 39,750 | +5,250 | 0.02% | 63,600 |
| 2017-04-13 | 2017-04-11 | 1.580 | 34,500 | +7,500 | 0.02% | 54,510 |
| 2017-04-12 | 2017-04-10 | 1.600 | 27,000 | +6,750 | 0.01% | 43,200 |
| 2017-04-11 | 2017-04-07 | 1.680 | 20,250 | -15,000 | 0.01% | 34,020 |
| 2017-04-05 | 2017-03-31 | 1.600 | 35,250 | +2,250 | 0.02% | 56,400 |
| 2017-04-03 | 2017-03-30 | 1.600 | 33,000 | +9,750 | 0.02% | 52,800 |
| 2017-03-30 | 2017-03-28 | 1.640 | 23,250 | +3,750 | 0.01% | 38,130 |
| 2017-03-27 | 2017-03-23 | 1.680 | 19,500 | -750 | 0.01% | 32,760 |
| 2017-03-23 | 2017-03-21 | 1.640 | 20,250 | -8,250 | 0.01% | 33,210 |
| 2017-03-22 | 2017-03-20 | 1.680 | 28,500 | -22,500 | 0.01% | 47,880 |
| 2017-03-21 | 2017-03-17 | 1.600 | 51,000 | +2,250 | 0.03% | 81,600 |
| 2017-03-15 | 2017-03-13 | 1.700 | 48,750 | +13,500 | 0.03% | 82,875 |
| 2017-03-10 | 2017-03-08 | 1.680 | 35,250 | +3,000 | 0.02% | 59,220 |
| 2017-03-09 | 2017-03-07 | 1.660 | 32,250 | +9,000 | 0.02% | 53,535 |
| 2017-03-08 | 2017-03-06 | 1.640 | 23,250 | -4,500 | 0.01% | 38,130 |
| 2017-03-07 | 2017-03-03 | 1.600 | 27,750 | -3,000 | 0.01% | 44,400 |
| 2017-03-06 | 2017-03-02 | 1.640 | 30,750 | +3,750 | 0.02% | 50,430 |
| 2017-02-28 | 2017-02-24 | 1.620 | 27,000 | +750 | 0.01% | 43,740 |
| 2017-02-24 | 2017-02-22 | 1.620 | 26,250 | +750 | 0.01% | 42,525 |
| 2017-02-23 | 2017-02-21 | 1.680 | 25,500 | +1,500 | 0.01% | 42,840 |
| 2017-02-21 | 2017-02-17 | 1.760 | 24,000 | +13,500 | 0.01% | 42,240 |
| 2017-02-20 | 2017-02-16 | 1.800 | 10,500 | -20,250 | 0.01% | 18,900 |
| 2017-02-17 | 2017-02-15 | 1.700 | 30,750 | -2,250 | 0.02% | 52,275 |
| 2017-02-16 | 2017-02-14 | 1.720 | 33,000 | +12,750 | 0.02% | 56,760 |
| 2017-02-14 | 2017-02-10 | 1.600 | 20,250 | -6,750 | 0.01% | 32,400 |
| 2017-02-13 | 2017-02-09 | 1.600 | 27,000 | -2,250 | 0.01% | 43,200 |
| 2017-02-09 | 2017-02-07 | 1.620 | 29,250 | +6,000 | 0.02% | 47,385 |
| 2017-02-07 | 2017-02-03 | 1.600 | 23,250 | +1,500 | 0.01% | 37,200 |
| 2017-02-02 | 2017-01-27 | 1.560 | 21,750 | -1,500 | 0.01% | 33,930 |
| 2017-01-26 | 2017-01-24 | 1.640 | 23,250 | +6,000 | 0.01% | 38,130 |
| 2017-01-18 | 2017-01-16 | 1.600 | 17,250 | +750 | 0.01% | 27,600 |
| 2017-01-13 | 2017-01-11 | 1.600 | 16,500 | -4,500 | 0.01% | 26,400 |
| 2017-01-12 | 2017-01-10 | 1.600 | 21,000 | +5,250 | 0.01% | 33,600 |
| 2017-01-09 | 2017-01-05 | 1.660 | 15,750 | -750 | 0.01% | 26,145 |
| 2017-01-04 | 2016-12-30 | 1.660 | 16,500 | +1,500 | 0.01% | 27,390 |
| 2016-12-30 | 2016-12-28 | 1.640 | 15,000 | -5,250 | 0.01% | 24,600 |
| 2016-12-21 | 2016-12-19 | 1.660 | 20,250 | -750 | 0.01% | 33,615 |
| 2016-12-20 | 2016-12-16 | 1.700 | 21,000 | +2,250 | 0.01% | 35,700 |
| 2016-12-16 | 2016-12-14 | 1.740 | 18,750 | +5,250 | 0.01% | 32,625 |
| 2016-12-13 | 2016-12-09 | 1.800 | 13,500 | +2,250 | 0.01% | 24,300 |
| 2016-12-12 | 2016-12-08 | 1.800 | 11,250 | +3,000 | 0.01% | 20,250 |
| 2016-12-09 | 2016-12-07 | 1.800 | 8,250 | -9,750 | 0.00% | 14,850 |
| 2016-12-08 | 2016-12-06 | 1.720 | 18,000 | +3,000 | 0.01% | 30,960 |
| 2016-12-07 | 2016-12-05 | 1.740 | 15,000 | -5,250 | 0.01% | 26,100 |
| 2016-12-06 | 2016-12-02 | 1.800 | 20,250 | -4,500 | 0.01% | 36,450 |
| 2016-11-25 | 2016-11-23 | 1.820 | 24,750 | +3,750 | 0.01% | 45,045 |
| 2016-11-24 | 2016-11-22 | 1.840 | 21,000 | +750 | 0.01% | 38,640 |
| 2016-11-23 | 2016-11-21 | 1.840 | 20,250 | +5,250 | 0.01% | 37,260 |
| 2016-11-18 | 2016-11-16 | 1.820 | 15,000 | -3,000 | 0.01% | 27,300 |
| 2016-11-17 | 2016-11-15 | 1.800 | 18,000 | +750 | 0.01% | 32,400 |
| 2016-11-16 | 2016-11-14 | 1.800 | 17,250 | +3,000 | 0.01% | 31,050 |
| 2016-11-15 | 2016-11-11 | 1.800 | 14,250 | +3,750 | 0.01% | 25,650 |
| 2016-11-14 | 2016-11-10 | 1.800 | 10,500 | -3,000 | 0.01% | 18,900 |
| 2016-11-11 | 2016-11-09 | 1.800 | 13,500 | +3,000 | 0.01% | 24,300 |
| 2016-11-10 | 2016-11-08 | 1.880 | 10,500 | -3,000 | 0.01% | 19,740 |
| 2016-11-09 | 2016-11-07 | 1.900 | 13,500 | +13,500 | 0.01% | 25,650 |
| 2016-11-08 | 2016-11-04 | 2.040 | 0 | -5,250 | ||
| 2016-11-01 | 2016-10-28 | 1.880 | 5,250 | -12,750 | 0.00% | 9,870 |
| 2016-10-31 | 2016-10-27 | 1.880 | 18,000 | +3,000 | 0.01% | 33,840 |
| 2016-10-27 | 2016-10-25 | 1.900 | 15,000 | +750 | 0.01% | 28,500 |
| 2016-10-25 | 2016-10-20 | 1.940 | 14,250 | +8,250 | 0.01% | 27,645 |
| 2016-10-24 | 2016-10-19 | 1.900 | 6,000 | -3,750 | 0.00% | 11,400 |
| 2016-10-17 | 2016-10-13 | 1.720 | 9,750 | +6,000 | 0.01% | 16,770 |
| 2016-10-13 | 2016-10-11 | 1.800 | 3,750 | +1,500 | 0.00% | 6,750 |
| 2016-10-07 | 2016-10-05 | 1.900 | 2,250 | +2,250 | 0.00% | 4,275 |
| 2016-10-05 | 2016-10-03 | 1.820 | 0 | -3,750 | ||
| 2016-10-04 | 2016-09-30 | 1.700 | 3,750 | +750 | 0.00% | 6,375 |
| 2016-10-03 | 2016-09-29 | 1.700 | 3,000 | +2,250 | 0.00% | 5,100 |
| 2016-09-29 | 2016-09-27 | 1.820 | 750 | +750 | 0.00% | 1,365 |
| 2016-09-15 | 2016-09-13 | 1.600 | 0 | -4,500 | ||
| 2016-09-14 | 2016-09-12 | 1.620 | 4,500 | -2,250 | 0.00% | 7,290 |
| 2016-09-12 | 2016-09-08 | 1.620 | 6,750 | +750 | 0.00% | 10,935 |
| 2016-09-09 | 2016-09-07 | 1.600 | 6,000 | +6,000 | 0.00% | 9,600 |
| 2016-09-07 | 2016-09-05 | 1.640 | 0 | -750 | ||
| 2016-09-06 | 2016-09-02 | 1.620 | 750 | +750 | 0.00% | 1,215 |
| 2016-09-05 | 2016-09-01 | 1.700 | 0 | -5,250 | ||
| 2016-08-30 | 2016-08-26 | 1.640 | 5,250 | +5,250 | 0.00% | 8,610 |
| 2016-08-29 | 2016-08-25 | 1.640 | 0 | -2,250 | ||
| 2016-08-25 | 2016-08-23 | 1.640 | 2,250 | +2,250 | 0.00% | 3,690 |
| 2016-08-12 | 2016-08-10 | 1.620 | 0 | -750 | ||
| 2016-07-20 | 2016-07-18 | 1.680 | 750 | -6,000 | 0.00% | 1,260 |
| 2016-07-15 | 2016-07-13 | 1.700 | 6,750 | +6,000 | 0.00% | 11,475 |
| 2016-07-05 | 2016-06-30 | 1.700 | 750 | -4,500 | 0.00% | 1,275 |
| 2016-06-29 | 2016-06-27 | 1.640 | 5,250 | +1,500 | 0.00% | 8,610 |
| 2016-06-24 | 2016-06-22 | 1.720 | 3,750 | +3,000 | 0.00% | 6,450 |
| 2016-06-22 | 2016-06-20 | 1.800 | 750 | -750 | 0.00% | 1,350 |
| 2016-06-21 | 2016-06-17 | 1.720 | 1,500 | +750 | 0.00% | 2,580 |
| 2016-06-10 | 2016-06-07 | 1.760 | 750 | -5,250 | 0.00% | 1,320 |
| 2016-06-08 | 2016-06-06 | 1.800 | 6,000 | -6,750 | 0.00% | 10,800 |
| 2016-06-03 | 2016-06-01 | 1.840 | 12,750 | +10,500 | 0.01% | 23,460 |
| 2016-05-31 | 2016-05-27 | 1.820 | 2,250 | -4,500 | 0.00% | 4,095 |
| 2016-05-30 | 2016-05-26 | 1.780 | 6,750 | +4,500 | 0.00% | 12,015 |
| 2016-05-24 | 2016-05-20 | 1.780 | 2,250 | -9,000 | 0.00% | 4,005 |
| 2016-05-20 | 2016-05-18 | 1.800 | 11,250 | +3,750 | 0.01% | 20,250 |
| 2016-05-18 | 2016-05-16 | 1.800 | 7,500 | +2,250 | 0.00% | 13,500 |
| 2016-05-11 | 2016-05-09 | 1.860 | 5,250 | +3,000 | 0.00% | 9,765 |
| 2016-05-04 | 2016-04-29 | 1.880 | 2,250 | -750 | 0.00% | 4,230 |
| 2016-04-18 | 2016-04-14 | 1.900 | 3,000 | +750 | 0.00% | 5,700 |
| 2016-04-15 | 2016-04-13 | 1.860 | 2,250 | +2,250 | 0.00% | 4,185 |
| 2016-04-06 | 2016-04-01 | 1.960 | 0 | -3,000 | ||
| 2016-04-05 | 2016-03-31 | 1.940 | 3,000 | -3,750 | 0.00% | 5,820 |
| 2016-03-30 | 2016-03-24 | 1.880 | 6,750 | +4,500 | 0.00% | 12,690 |
| 2016-03-24 | 2016-03-22 | 1.920 | 2,250 | +2,250 | 0.00% | 4,320 |
| 2016-03-22 | 2016-03-18 | 1.920 | 0 | -3,000 | ||
| 2016-03-21 | 2016-03-17 | 1.900 | 3,000 | -4,500 | 0.00% | 5,700 |
| 2016-03-17 | 2016-03-15 | 1.980 | 7,500 | +4,500 | 0.00% | 14,850 |
| 2016-03-16 | 2016-03-14 | 1.980 | 3,000 | -1,500 | 0.00% | 5,940 |
| 2016-03-14 | 2016-03-10 | 1.960 | 4,500 | +4,500 | 0.00% | 8,820 |
| 2016-03-10 | 2016-03-08 | 2.040 | 0 | -6,000 | ||
| 2016-03-09 | 2016-03-07 | 2.020 | 6,000 | -3,750 | 0.00% | 12,120 |
| 2016-03-08 | 2016-03-04 | 2.100 | 9,750 | +3,750 | 0.01% | 20,475 |
| 2016-02-26 | 2016-02-24 | 1.880 | 6,000 | +6,000 | 0.00% | 11,280 |
| 2016-02-24 | 2016-02-22 | 1.920 | 0 | -2,250 | ||
| 2016-02-18 | 2016-02-16 | 1.900 | 2,250 | +2,250 | 0.00% | 4,275 |
| 2016-01-26 | 2016-01-22 | 1.980 | 0 | -750 | ||
| 2016-01-20 | 2016-01-18 | 2.000 | 750 | -1,500 | 0.00% | 1,500 |
| 2016-01-11 | 2016-01-07 | 2.160 | 2,250 | +2,250 | 0.00% | 4,860 |
| 2016-01-08 | 2016-01-06 | 2.320 | 0 | -1,500 | ||
| 2015-12-16 | 2015-12-14 | 2.340 | 1,500 | +1,500 | 0.00% | 3,510 |
| 2015-12-15 | 2015-12-11 | 2.360 | 0 | -2,250 | ||
| 2015-12-14 | 2015-12-10 | 2.340 | 2,250 | +2,250 | 0.00% | 5,265 |
| 2015-12-10 | 2015-12-08 | 2.380 | 0 | -1,500 | ||
| 2015-12-07 | 2015-12-03 | 2.400 | 1,500 | +1,500 | 0.00% | 3,600 |
| 2015-12-03 | 2015-12-01 | 2.440 | 0 | -3,750 | ||
| 2015-11-20 | 2015-11-18 | 2.540 | 3,750 | +3,750 | 0.00% | 9,525 |
| 2015-11-18 | 2015-11-16 | 2.540 | 0 | -2,250 | ||
| 2015-11-13 | 2015-11-11 | 2.440 | 2,250 | +2,250 | 0.00% | 5,490 |
| 2015-11-11 | 2015-11-09 | 2.520 | 0 | -3,000 | ||
| 2015-11-02 | 2015-10-29 | 2.480 | 3,000 | +3,000 | 0.00% | 7,440 |
| 2015-10-29 | 2015-10-27 | 2.580 | 0 | -1,500 | ||
| 2015-10-28 | 2015-10-26 | 2.560 | 1,500 | +1,500 | 0.00% | 3,840 |
| 2015-10-27 | 2015-10-23 | 2.580 | 0 | -2,250 | ||
| 2015-10-23 | 2015-10-20 | 2.520 | 2,250 | +2,250 | 0.00% | 5,670 |
| 2015-10-12 | 2015-10-08 | 2.400 | 0 | -1,500 | ||
| 2015-10-07 | 2015-10-05 | 2.340 | 1,500 | +1,500 | 0.00% | 3,510 |
| 2015-10-06 | 2015-10-02 | 2.380 | 0 | -2,250 | ||
| 2015-10-02 | 2015-09-29 | 2.320 | 2,250 | +1,500 | 0.00% | 5,220 |
| 2015-09-21 | 2015-09-17 | 2.600 | 750 | +750 | 0.00% | 1,950 |
| 2015-09-10 | 2015-09-08 | 2.360 | 0 | -3,000 | ||
| 2015-09-08 | 2015-09-04 | 2.260 | 3,000 | +1,500 | 0.00% | 6,780 |
| 2015-09-07 | 2015-09-02 | 2.340 | 1,500 | +1,500 | 0.00% | 3,510 |
| 2015-09-04 | 2015-09-01 | 2.500 | 0 | -1,500 | ||
| 2015-09-02 | 2015-08-31 | 2.340 | 1,500 | +1,500 | 0.00% | 3,510 |
| 2015-08-28 | 2015-08-26 | 2.380 | 0 | -3,000 | ||
| 2015-08-24 | 2015-08-20 | 2.460 | 3,000 | +3,000 | 0.00% | 7,380 |
| 2015-08-21 | 2015-08-19 | 2.500 | 0 | -2,250 | ||
| 2015-08-17 | 2015-08-13 | 2.840 | 2,250 | +2,250 | 0.00% | 6,390 |
| 2015-08-12 | 2015-08-10 | 2.900 | 0 | -4,500 | ||
| 2015-08-10 | 2015-08-06 | 2.840 | 4,500 | +4,500 | 0.00% | 12,780 |
| 2015-08-07 | 2015-08-05 | 2.840 | 0 | -3,750 | ||
| 2015-08-04 | 2015-07-31 | 2.820 | 3,750 | +750 | 0.00% | 10,575 |
| 2015-07-31 | 2015-07-29 | 2.860 | 3,000 | +750 | 0.00% | 8,580 |
| 2015-07-30 | 2015-07-28 | 2.880 | 2,250 | +2,250 | 0.00% | 6,480 |
| 2015-07-29 | 2015-07-27 | 2.880 | 0 | -6,000 | ||
| 2015-07-28 | 2015-07-24 | 3.080 | 6,000 | +6,000 | 0.00% | 18,480 |
| 2015-07-21 | 2015-07-17 | 2.900 | 0 | -1,500 | ||
| 2015-07-20 | 2015-07-16 | 2.960 | 1,500 | +1,500 | 0.00% | 4,440 |
| 2015-07-17 | 2015-07-15 | 2.800 | 0 | -36,750 | ||
| 2015-07-16 | 2015-07-14 | 2.820 | 36,750 | -41,250 | 0.02% | 103,635 |
| 2015-07-15 | 2015-07-13 | 3.000 | 78,000 | +29,250 | 0.04% | 234,000 |
| 2015-07-14 | 2015-07-10 | 2.960 | 48,750 | -69,750 | 0.03% | 144,300 |
| 2015-07-13 | 2015-07-09 | 2.760 | 118,500 | +50,250 | 0.06% | 327,060 |
| 2015-07-10 | 2015-07-08 | 2.180 | 68,250 | +28,500 | 0.04% | 148,785 |
| 2015-07-09 | 2015-07-07 | 2.320 | 39,750 | -3,000 | 0.02% | 92,220 |
| 2015-07-08 | 2015-07-06 | 2.420 | 42,750 | +38,250 | 0.02% | 103,455 |
| 2015-07-07 | 2015-07-03 | 3.140 | 4,500 | +4,500 | 0.00% | 14,130 |
| 2015-07-06 | 2015-07-02 | 3.500 | 0 | -750 | ||
| 2015-07-03 | 2015-06-30 | 3.900 | 750 | -29,250 | 0.00% | 2,925 |
| 2015-07-02 | 2015-06-29 | 3.800 | 30,000 | +30,000 | 0.02% | 114,000 |
| 2015-06-30 | 2015-06-26 | 4.240 | 0 | -3,000 | ||
| 2015-06-29 | 2015-06-25 | 4.240 | 3,000 | -19,250 | 0.00% | 12,720 |
| 2015-06-26 | 2015-06-24 | 4.140 | 22,250 | +14,000 | 0.02% | 92,115 |
| 2015-06-25 | 2015-06-23 | 4.280 | 8,250 | -20,250 | 0.01% | 35,310 |
| 2015-06-24 | 2015-06-22 | 4.180 | 28,500 | +6,000 | 0.02% | 119,130 |
| 2015-06-23 | 2015-06-19 | 4.240 | 22,500 | +13,500 | 0.02% | 95,400 |
| 2015-06-22 | 2015-06-18 | 4.220 | 9,000 | +8,500 | 0.01% | 37,980 |
| 2015-06-18 | 2015-06-16 | 3.800 | 500 | -9,000 | 0.00% | 1,900 |
| 2015-06-16 | 2015-06-12 | 4.000 | 9,500 | -11,000 | 0.01% | 38,000 |
| 2015-06-15 | 2015-06-11 | 4.040 | 20,500 | +20,000 | 0.02% | 82,820 |
| 2015-06-12 | 2015-06-10 | 4.500 | 500 | -45,750 | 0.00% | 2,250 |
| 2015-06-11 | 2015-06-09 | 4.700 | 46,250 | +41,500 | 0.04% | 217,375 |
| 2015-06-10 | 2015-06-08 | 5.100 | 4,750 | -26,500 | 0.00% | 24,225 |
| 2015-06-09 | 2015-06-05 | 5.100 | 31,250 | +31,250 | 0.03% | 159,375 |
| 2015-06-08 | 2015-06-04 | 5.400 | 0 | -1,500 | ||
| 2015-06-05 | 2015-06-03 | 4.860 | 1,500 | -6,250 | 0.00% | 7,290 |
| 2015-06-04 | 2015-06-02 | 4.980 | 7,750 | +7,750 | 0.01% | 38,595 |
| 2015-06-03 | 2015-06-01 | 5.000 | 0 | -21,250 | ||
| 2015-06-02 | 2015-05-29 | 3.983 | 21,250 | +17,050 | 0.02% | 84,646 |
| 2015-06-01 | 2015-05-28 | 3.917 | 4,200 | -14,100 | 0.00% | 16,450 |
| 2015-05-29 | 2015-05-27 | 4.000 | 18,300 | -9,000 | 0.01% | 73,200 |
| 2015-05-28 | 2015-05-26 | 4.017 | 27,300 | +27,000 | 0.02% | 109,655 |
| 2015-05-14 | 2015-05-12 | 3.900 | 300 | -18,600 | 0.00% | 1,170 |
| 2015-05-13 | 2015-05-11 | 3.983 | 18,900 | +12,000 | 0.01% | 75,285 |
| 2015-05-12 | 2015-05-08 | 4.050 | 6,900 | +300 | 0.00% | 27,945 |
| 2015-05-11 | 2015-05-07 | 3.967 | 6,600 | -8,100 | 0.00% | 26,180 |
| 2015-05-08 | 2015-05-06 | 4.117 | 14,700 | +14,400 | 0.01% | 60,515 |
| 2015-03-27 | 2015-03-25 | 3.050 | 300 | +300 | 0.00% | 915 |
| 2015-03-25 | 2015-03-23 | 3.150 | 0 | -300 | ||
| 2015-03-24 | 2015-03-20 | 3.133 | 300 | -900 | 0.00% | 940 |
| 2015-03-23 | 2015-03-19 | 3.117 | 1,200 | +900 | 0.00% | 3,740 |
| 2015-03-19 | 2015-03-17 | 3.133 | 300 | -5,400 | 0.00% | 940 |
| 2015-03-16 | 2015-03-12 | 3.167 | 5,700 | +4,800 | 0.00% | 18,050 |
| 2015-03-13 | 2015-03-11 | 3.217 | 900 | -1,500 | 0.00% | 2,895 |
| 2015-03-12 | 2015-03-10 | 3.200 | 2,400 | +2,100 | 0.00% | 7,680 |
| 2015-03-11 | 2015-03-09 | 3.117 | 300 | -600 | 0.00% | 935 |
| 2015-03-10 | 2015-03-06 | 3.117 | 900 | -2,700 | 0.00% | 2,805 |
| 2015-03-09 | 2015-03-05 | 3.133 | 3,600 | +3,600 | 0.00% | 11,280 |
| 2015-03-06 | 2015-03-04 | 3.017 | 0 | -9,300 | ||
| 2015-03-04 | 2015-03-02 | 3.083 | 9,300 | +9,000 | 0.01% | 28,675 |
| 2015-02-26 | 2015-02-24 | 3.000 | 300 | -600 | 0.00% | 900 |
| 2015-02-25 | 2015-02-23 | 3.000 | 900 | -6,600 | 0.00% | 2,700 |
| 2015-02-23 | 2015-02-16 | 3.033 | 7,500 | +1,200 | 0.01% | 22,750 |
| 2015-02-17 | 2015-02-13 | 3.117 | 6,300 | -300 | 0.00% | 19,635 |
| 2015-02-16 | 2015-02-12 | 3.000 | 6,600 | +4,800 | 0.00% | 19,800 |
| 2015-02-13 | 2015-02-11 | 3.017 | 1,800 | -1,500 | 0.00% | 5,430 |
| 2015-02-12 | 2015-02-10 | 3.000 | 3,300 | +3,000 | 0.00% | 9,900 |
| 2015-02-11 | 2015-02-09 | 3.017 | 300 | +300 | 0.00% | 905 |
| 2015-02-10 | 2015-02-06 | 2.983 | 0 | -3,600 | ||
| 2015-02-05 | 2015-02-03 | 3.000 | 3,600 | +3,300 | 0.00% | 10,800 |
| 2015-02-04 | 2015-02-02 | 2.800 | 300 | -4,500 | 0.00% | 840 |
| 2015-02-03 | 2015-01-30 | 2.767 | 4,800 | +1,500 | 0.00% | 13,280 |
| 2015-01-16 | 2015-01-14 | 3.050 | 3,300 | -1,200 | 0.00% | 10,065 |
| 2015-01-09 | 2015-01-07 | 2.933 | 4,500 | +1,800 | 0.00% | 13,200 |
| 2015-01-06 | 2015-01-02 | 2.900 | 2,700 | +600 | 0.00% | 7,830 |
| 2015-01-05 | 2014-12-31 | 2.917 | 2,100 | -1,500 | 0.00% | 6,125 |
| 2014-12-30 | 2014-12-24 | 2.933 | 3,600 | +900 | 0.00% | 10,560 |
| 2014-12-23 | 2014-12-19 | 3.100 | 2,700 | -8,100 | 0.00% | 8,370 |
| 2014-12-19 | 2014-12-17 | 3.117 | 10,800 | +3,000 | 0.01% | 33,660 |
| 2014-12-18 | 2014-12-16 | 3.083 | 7,800 | +3,300 | 0.01% | 24,050 |
| 2014-12-17 | 2014-12-15 | 3.133 | 4,500 | +4,500 | 0.00% | 14,100 |
| 2014-12-16 | 2014-12-12 | 3.150 | 0 | -12,600 | ||
| 2014-12-15 | 2014-12-11 | 3.050 | 12,600 | +4,800 | 0.01% | 38,430 |
| 2014-12-10 | 2014-12-08 | 3.100 | 7,800 | +7,800 | 0.01% | 24,180 |
| 2014-12-09 | 2014-12-05 | 3.150 | 0 | -7,800 | ||
| 2014-12-08 | 2014-12-04 | 3.150 | 7,800 | +2,700 | 0.01% | 24,570 |
| 2014-12-04 | 2014-12-02 | 3.283 | 5,100 | -1,500 | 0.00% | 16,745 |
| 2014-12-03 | 2014-12-01 | 3.167 | 6,600 | +4,200 | 0.00% | 20,900 |
| 2014-12-02 | 2014-11-28 | 3.167 | 2,400 | -3,300 | 0.00% | 7,600 |
| 2014-12-01 | 2014-11-27 | 3.167 | 5,700 | +3,000 | 0.00% | 18,050 |
| 2014-11-28 | 2014-11-26 | 3.200 | 2,700 | +1,800 | 0.00% | 8,640 |
| 2014-11-27 | 2014-11-25 | 3.250 | 900 | -3,000 | 0.00% | 2,925 |
| 2014-11-21 | 2014-11-19 | 3.200 | 3,900 | +2,100 | 0.00% | 12,480 |
| 2014-11-20 | 2014-11-18 | 3.233 | 1,800 | +1,800 | 0.00% | 5,820 |
| 2014-11-19 | 2014-11-17 | 3.200 | 0 | -7,200 | ||
| 2014-11-17 | 2014-11-13 | 3.133 | 7,200 | -1,200 | 0.00% | 22,560 |
| 2014-11-13 | 2014-11-11 | 3.083 | 8,400 | -300 | 0.01% | 25,900 |
| 2014-11-12 | 2014-11-10 | 3.200 | 8,700 | +2,400 | 0.01% | 27,840 |
| 2014-11-06 | 2014-11-04 | 3.333 | 6,300 | -1,200 | 0.00% | 21,000 |
| 2014-11-05 | 2014-11-03 | 3.450 | 7,500 | +4,800 | 0.01% | 25,875 |
| 2014-11-03 | 2014-10-30 | 3.267 | 2,700 | -1,200 | 0.00% | 8,820 |
| 2014-10-31 | 2014-10-29 | 3.150 | 3,900 | +300 | 0.00% | 12,285 |
| 2014-10-28 | 2014-10-24 | 3.317 | 3,600 | +300 | 0.00% | 11,940 |
| 2014-10-23 | 2014-10-21 | 3.100 | 3,300 | +2,100 | 0.00% | 10,230 |
| 2014-10-22 | 2014-10-20 | 3.133 | 1,200 | +300 | 0.00% | 3,760 |
| 2014-10-21 | 2014-10-17 | 3.367 | 900 | -5,400 | 0.00% | 3,030 |
| 2014-10-20 | 2014-10-16 | 3.167 | 6,300 | +1,200 | 0.00% | 19,950 |
| 2014-10-14 | 2014-10-10 | 3.350 | 5,100 | +5,100 | 0.00% | 17,085 |
| 2014-10-07 | 2014-10-03 | 3.400 | 0 | -8,100 | ||
| 2014-09-30 | 2014-09-26 | 3.317 | 8,100 | +3,600 | 0.01% | 26,865 |
| 2014-09-29 | 2014-09-25 | 3.333 | 4,500 | -600 | 0.00% | 15,000 |
| 2014-09-25 | 2014-09-23 | 3.383 | 5,100 | +600 | 0.00% | 17,255 |
| 2014-09-24 | 2014-09-22 | 3.417 | 4,500 | +1,500 | 0.00% | 15,375 |
| 2014-09-19 | 2014-09-17 | 3.400 | 3,000 | +3,000 | 0.00% | 10,200 |
| 2014-06-27 | 2014-06-25 | 3.333 | 0 | -17,700 | ||
| 2014-06-26 | 2014-06-24 | 3.333 | 17,700 | -600 | 0.01% | 59,000 |
| 2014-06-25 | 2014-06-23 | 3.333 | 18,300 | +18,300 | 0.01% | 61,000 |
| 2014-05-28 | 2014-05-26 | 3.333 | 0 | -1,200 | ||
| 2014-05-27 | 2014-05-23 | 3.300 | 1,200 | +300 | 0.00% | 3,960 |
| 2014-05-26 | 2014-05-22 | 3.333 | 900 | +900 | 0.00% | 3,000 |
| 2014-05-22 | 2014-05-20 | 3.333 | 0 | -600 | ||
| 2014-05-21 | 2014-05-19 | 3.350 | 600 | -300 | 0.00% | 2,010 |
| 2014-05-19 | 2014-05-15 | 3.333 | 900 | +600 | 0.00% | 3,000 |
| 2014-05-16 | 2014-05-14 | 3.333 | 300 | +300 | 0.00% | 1,000 |
| 2014-05-15 | 2014-05-13 | 3.333 | 0 | -1,800 | ||
| 2014-05-14 | 2014-05-12 | 3.333 | 1,800 | +600 | 0.00% | 6,000 |
| 2014-05-13 | 2014-05-09 | 3.400 | 1,200 | -600 | 0.00% | 4,080 |
| 2014-05-12 | 2014-05-08 | 3.500 | 1,800 | +600 | 0.00% | 6,300 |
| 2014-05-09 | 2014-05-07 | 3.400 | 1,200 | +1,200 | 0.00% | 4,080 |
| 2014-05-08 | 2014-05-05 | 3.500 | 0 | -2,100 | ||
| 2014-05-05 | 2014-04-30 | 3.500 | 2,100 | +2,100 | 0.00% | 7,350 |
| 2014-05-02 | 2014-04-29 | 3.633 | 0 | -3,900 | ||
| 2014-04-29 | 2014-04-25 | 3.683 | 3,900 | +3,000 | 0.00% | 14,365 |
| 2014-04-28 | 2014-04-24 | 3.783 | 900 | -900 | 0.00% | 3,405 |
| 2014-04-23 | 2014-04-17 | 3.833 | 1,800 | -900 | 0.00% | 6,900 |
| 2014-04-22 | 2014-04-16 | 3.833 | 2,700 | +2,700 | 0.00% | 10,350 |
| 2014-04-15 | 2014-04-11 | 4.067 | 0 | -4,500 | ||
| 2014-04-11 | 2014-04-09 | 3.967 | 4,500 | +4,500 | 0.00% | 17,850 |
| 2014-04-04 | 2014-04-02 | 4.167 | 0 | -2,400 | ||
| 2014-04-03 | 2014-04-01 | 4.250 | 2,400 | +900 | 0.00% | 10,200 |
| 2014-04-01 | 2014-03-28 | 3.683 | 1,500 | +900 | 0.00% | 5,525 |
| 2014-03-31 | 2014-03-27 | 3.817 | 600 | +600 | 0.00% | 2,290 |
| 2014-03-28 | 2014-03-26 | 4.000 | 0 | -1,200 | ||
| 2014-03-27 | 2014-03-25 | 3.933 | 1,200 | +1,200 | 0.00% | 4,720 |
| 2014-03-21 | 2014-03-19 | 4.100 | 0 | -600 | ||
| 2014-03-20 | 2014-03-18 | 3.750 | 600 | +600 | 0.00% | 2,250 |
| 2014-03-18 | 2014-03-14 | 3.617 | 0 | -5,100 | ||
| 2014-03-17 | 2014-03-13 | 3.567 | 5,100 | +5,100 | 0.00% | 18,190 |
| 2014-03-13 | 2014-03-11 | 3.333 | 0 | -1,890 | ||
| 2014-03-11 | 2014-03-07 | 3.167 | 1,890 | -900 | 0.00% | 5,985 |
| 2014-03-10 | 2014-03-06 | 3.167 | 2,790 | +900 | 0.00% | 8,835 |
| 2014-03-06 | 2014-03-04 | 2.883 | 1,890 | -3,000 | 0.00% | 5,450 |
| 2014-02-26 | 2014-02-24 | 2.800 | 4,890 | +300 | 0.00% | 13,692 |
| 2014-02-25 | 2014-02-21 | 2.817 | 4,590 | +2,700 | 0.00% | 12,929 |
| 2014-02-24 | 2014-02-20 | 2.833 | 1,890 | -4,800 | 0.00% | 5,355 |
| 2014-02-21 | 2014-02-19 | 2.767 | 6,690 | -2,700 | 0.00% | 18,509 |
| 2014-02-19 | 2014-02-17 | 2.717 | 9,390 | +6,300 | 0.01% | 25,510 |
| 2014-02-18 | 2014-02-14 | 2.700 | 3,090 | -4,200 | 0.00% | 8,343 |
| 2014-02-17 | 2014-02-13 | 2.750 | 7,290 | +3,000 | 0.00% | 20,048 |
| 2014-02-12 | 2014-02-10 | 2.767 | 4,290 | +2,100 | 0.00% | 11,869 |
| 2014-02-07 | 2014-02-05 | 2.717 | 2,190 | +300 | 0.00% | 5,950 |
| 2013-11-12 | 2013-11-08 | 2.717 | 1,890 | -245,490 | 0.00% | 5,135 |
| 2012-02-20 | 2012-02-16 | 3.700 | 247,380 | -600 | 0.17% | 915,306 |
| 2011-11-17 | 2011-11-15 | 4.333 | 247,980 | -300 | 0.17% | 1,074,580 |
| 2011-11-14 | 2011-11-10 | 4.417 | 248,280 | -900 | 0.17% | 1,096,570 |
| 2011-10-12 | 2011-10-10 | 4.167 | 249,180 | -3,000 | 0.17% | 1,038,250 |
| 2011-09-28 | 2011-09-26 | 4.150 | 252,180 | +4,800 | 0.17% | 1,046,547 |
| 2011-03-14 | 2011-03-10 | 6.583 | 247,380 | -3,600 | 0.17% | 1,628,585 |
| 2011-03-11 | 2011-03-09 | 6.583 | 250,980 | -1,500 | 0.17% | 1,652,285 |
| 2011-03-09 | 2011-03-07 | 6.583 | 252,480 | +5,100 | 0.17% | 1,662,160 |
| 2011-03-07 | 2011-03-03 | 6.750 | 247,380 | -240 | 0.17% | 1,669,815 |
| 2011-01-13 | 2011-01-11 | 7.333 | 247,620 | -5,700 | 0.18% | 1,815,880 |
| 2011-01-11 | 2011-01-07 | 7.667 | 253,320 | +2,400 | 0.19% | 1,942,120 |
| 2011-01-10 | 2011-01-06 | 7.500 | 250,920 | +3,300 | 0.19% | 1,881,900 |
| 2010-12-29 | 2010-12-24 | 7.000 | 247,620 | -4,200 | 0.18% | 1,733,340 |
| 2010-12-21 | 2010-12-17 | 7.000 | 251,820 | +4,200 | 0.19% | 1,762,740 |
| 2010-12-15 | 2010-12-13 | 7.000 | 247,620 | -15,300 | 0.18% | 1,733,340 |
| 2010-12-09 | 2010-12-07 | 7.333 | 262,920 | +15,300 | 0.20% | 1,928,080 |
| 2010-12-08 | 2010-12-06 | 7.333 | 247,620 | -5,100 | 0.18% | 1,815,880 |
| 2010-12-07 | 2010-12-03 | 7.417 | 252,720 | +5,100 | 0.19% | 1,874,340 |
| 2010-11-16 | 2010-11-12 | 7.917 | 247,620 | -300 | 0.19% | 1,960,325 |
| 2010-11-15 | 2010-11-11 | 8.333 | 247,920 | +300 | 0.19% | 2,066,000 |
| 2010-11-12 | 2010-11-10 | 8.333 | 247,620 | -2,700 | 0.19% | 2,063,500 |
| 2010-11-11 | 2010-11-09 | 8.250 | 250,320 | -2,100 | 0.19% | 2,065,140 |
| 2010-11-10 | 2010-11-08 | 8.333 | 252,420 | +1,800 | 0.20% | 2,103,500 |
| 2010-11-09 | 2010-11-05 | 8.167 | 250,620 | -2,700 | 0.19% | 2,046,730 |
| 2010-11-08 | 2010-11-04 | 7.583 | 253,320 | +1,500 | 0.20% | 1,921,010 |
| 2010-11-03 | 2010-11-01 | 6.500 | 251,820 | +4,200 | 0.20% | 1,636,830 |
| 2010-10-13 | 2010-10-11 | 5.583 | 247,620 | -2,400 | 0.19% | 1,382,545 |
| 2010-10-08 | 2010-10-06 | 5.583 | 250,020 | +1,200 | 0.19% | 1,395,945 |
| 2010-10-06 | 2010-10-04 | 5.750 | 248,820 | +1,200 | 0.19% | 1,430,715 |
| 2010-09-27 | 2010-09-22 | 5.500 | 247,620 | -15,600 | 0.19% | 1,361,910 |
| 2010-09-24 | 2010-09-21 | 5.417 | 263,220 | -1,500 | 0.20% | 1,425,775 |
| 2010-09-21 | 2010-09-17 | 5.250 | 264,720 | -600 | 0.21% | 1,389,780 |
| 2010-09-20 | 2010-09-16 | 5.250 | 265,320 | -12,000 | 0.21% | 1,392,930 |
| 2010-09-17 | 2010-09-15 | 5.083 | 277,320 | -8,400 | 0.22% | 1,409,710 |
| 2010-09-14 | 2010-09-10 | 5.250 | 285,720 | -900 | 0.22% | 1,500,030 |
| 2010-09-03 | 2010-09-01 | 5.500 | 286,620 | +15,000 | 0.22% | 1,576,410 |
| 2010-09-02 | 2010-08-31 | 5.583 | 271,620 | +11,700 | 0.21% | 1,516,545 |
| 2010-09-01 | 2010-08-30 | 5.667 | 259,920 | +12,300 | 0.20% | 1,472,880 |
| 2010-08-31 | 2010-08-27 | 5.583 | 247,620 | -6,000 | 0.19% | 1,382,545 |
| 2010-08-30 | 2010-08-26 | 5.833 | 253,620 | +6,000 | 0.20% | 1,479,450 |
| 2010-08-25 | 2010-08-23 | 5.583 | 247,620 | -5,100 | 0.19% | 1,382,545 |
| 2010-08-18 | 2010-08-16 | 5.583 | 252,720 | +5,100 | 0.20% | 1,411,020 |
| 2010-06-14 | 2010-06-10 | 5.667 | 247,620 | -1,200 | 0.19% | 1,403,180 |
| 2010-05-26 | 2010-05-24 | 5.667 | 248,820 | -2,224,980 | 0.19% | 1,409,980 |
| 2010-05-11 | 2010-05-07 | 7.000 | 2,473,800 | +2,226,420 | 1.92% | 17,316,600 |
| 2010-04-16 | 2010-04-14 | 8.667 | 247,380 | -270 | 0.19% | 2,143,960 |
| 2010-04-08 | 2010-04-01 | 9.000 | 247,650 | +210 | 0.19% | 2,228,850 |
| 2010-03-22 | 2010-03-18 | 9.333 | 247,440 | +60 | 0.19% | 2,309,440 |
| 2010-03-12 | 2010-03-10 | 9.167 | 247,380 | -1,560 | 0.19% | 2,267,650 |
| 2010-02-24 | 2010-02-22 | 9.333 | 248,940 | -120 | 0.19% | 2,323,440 |
| 2010-02-19 | 2010-02-17 | 9.667 | 249,060 | -240 | 0.19% | 2,407,580 |
| 2010-02-18 | 2010-02-12 | 9.833 | 249,300 | +420 | 0.19% | 2,451,450 |
| 2010-02-17 | 2010-02-11 | 9.667 | 248,880 | -750 | 0.19% | 2,405,840 |
| 2010-02-12 | 2010-02-10 | 9.667 | 249,630 | +870 | 0.20% | 2,413,090 |
| 2010-02-11 | 2010-02-09 | 9.167 | 248,760 | +180 | 0.19% | 2,280,300 |
| 2010-02-03 | 2010-02-01 | 9.333 | 248,580 | +1,200 | 0.19% | 2,320,080 |
| 2010-01-22 | 2010-01-20 | 11.000 | 247,380 | -4,200 | 0.19% | 2,721,180 |
| 2010-01-20 | 2010-01-18 | 11.167 | 251,580 | -60 | 0.20% | 2,809,310 |
| 2010-01-19 | 2010-01-15 | 11.167 | 251,640 | +1,140 | 0.20% | 2,809,980 |
| 2010-01-15 | 2010-01-13 | 11.167 | 250,500 | -60 | 0.20% | 2,797,250 |
| 2010-01-14 | 2010-01-12 | 11.333 | 250,560 | -840 | 0.20% | 2,839,680 |
| 2010-01-13 | 2010-01-11 | 11.333 | 251,400 | +840 | 0.20% | 2,849,200 |
| 2010-01-12 | 2010-01-08 | 11.500 | 250,560 | +3,180 | 0.20% | 2,881,440 |
| 2010-01-05 | 2009-12-31 | 12.500 | 247,380 | -720 | 0.19% | 3,092,250 |
| 2010-01-04 | 2009-12-29 | 12.500 | 248,100 | -150 | 0.19% | 3,101,250 |
| 2009-12-30 | 2009-12-28 | 11.833 | 248,250 | -780 | 0.19% | 2,937,625 |
| 2009-12-28 | 2009-12-22 | 11.333 | 249,030 | -360 | 0.19% | 2,822,340 |
| 2009-12-23 | 2009-12-21 | 11.333 | 249,390 | +1,050 | 0.19% | 2,826,420 |
| 2009-12-22 | 2009-12-18 | 10.833 | 248,340 | -30 | 0.19% | 2,690,350 |
| 2009-12-21 | 2009-12-17 | 10.500 | 248,370 | +990 | 0.19% | 2,607,885 |
| 2009-12-15 | 2009-12-11 | 12.667 | 247,380 | -390 | 0.19% | 3,133,480 |
| 2009-12-11 | 2009-12-09 | 13.000 | 247,770 | +390 | 0.19% | 3,221,010 |
| 2009-12-10 | 2009-12-08 | 13.333 | 247,380 | -30 | 0.19% | 3,298,400 |
| 2009-12-09 | 2009-12-07 | 13.167 | 247,410 | +30 | 0.19% | 3,257,565 |
| 2009-12-08 | 2009-12-04 | 10.500 | 247,380 | -3,660 | 0.19% | 2,597,490 |
| 2009-12-04 | 2009-12-02 | 10.833 | 251,040 | +780 | 0.20% | 2,719,600 |
| 2009-12-03 | 2009-12-01 | 10.333 | 250,260 | +2,880 | 0.20% | 2,586,020 |
| 2009-10-14 | 2009-10-12 | 6.667 | 247,380 | -960 | 0.19% | 1,649,200 |
| 2009-09-09 | 2009-09-07 | 7.167 | 248,340 | +960 | 0.19% | 1,779,770 |
| 2009-09-01 | 2009-08-28 | 7.000 | 247,380 | -10 | 0.19% | 1,731,660 |
| 2009-08-28 | 2009-08-26 | 7.167 | 247,390 | -58 | 0.19% | 1,772,962 |
| 2009-08-27 | 2009-08-25 | 7.167 | 247,448 | -382 | 0.19% | 1,773,377 |
| 2009-08-26 | 2009-08-24 | 7.167 | 247,830 | +450 | 0.19% | 1,776,115 |
| 2009-08-19 | 2009-08-17 | 8.000 | 247,380 | -15,810 | 0.19% | 1,979,040 |
| 2009-08-18 | 2009-08-14 | 7.667 | 263,190 | +14,580 | 0.21% | 2,017,790 |
| 2009-08-17 | 2009-08-13 | 7.000 | 248,610 | +1,230 | 0.19% | 1,740,270 |
| 2009-07-31 | 2009-07-29 | 8.667 | 247,380 | -30 | 0.19% | 2,143,960 |
| 2009-07-30 | 2009-07-28 | 8.833 | 247,410 | +30 | 0.19% | 2,185,455 |
| 2009-07-27 | 2009-07-23 | 9.000 | 247,380 | -26,430 | 0.19% | 2,226,420 |
| 2009-07-24 | 2009-07-22 | 9.000 | 273,810 | +26,430 | 0.21% | 2,464,290 |
| 2009-07-21 | 2009-07-17 | 9.500 | 247,380 | -2,190 | 0.19% | 2,350,110 |
| 2009-07-20 | 2009-07-16 | 9.500 | 249,570 | -22,530 | 0.20% | 2,370,915 |
| 2009-07-17 | 2009-07-15 | 9.500 | 272,100 | +24,720 | 0.21% | 2,584,950 |
| 2009-07-16 | 2009-07-14 | 9.167 | 247,380 | -4,290 | 0.31% | 2,267,650 |
| 2009-07-15 | 2009-07-13 | 9.167 | 251,670 | +4,260 | 0.32% | 2,306,975 |
| 2009-07-14 | 2009-07-10 | 9.500 | 247,410 | +30 | 0.31% | 2,350,395 |
| 2009-07-13 | 2009-07-09 | 9.667 | 247,380 | -330 | 0.31% | 2,391,340 |
| 2009-07-10 | 2009-07-08 | 9.500 | 247,710 | -15,510 | 0.31% | 2,353,245 |
| 2009-07-09 | 2009-07-07 | 9.167 | 263,220 | -1,980 | 0.33% | 2,412,850 |
| 2009-07-08 | 2009-07-06 | 9.000 | 265,200 | +17,370 | 0.33% | 2,386,800 |
| 2009-07-07 | 2009-07-03 | 9.333 | 247,830 | +120 | 0.31% | 2,313,080 |
| 2009-06-29 | 2009-06-25 | 10.000 | 247,710 | -210 | 0.31% | 2,477,100 |
| 2009-06-26 | 2009-06-24 | 10.000 | 247,920 | +210 | 0.31% | 2,479,200 |
| 2009-06-24 | 2009-06-22 | 10.667 | 247,710 | -6,030 | 0.31% | 2,642,240 |
| 2009-06-23 | 2009-06-19 | 9.667 | 253,740 | +3,540 | 0.32% | 2,452,820 |
| 2009-06-22 | 2009-06-18 | 10.000 | 250,200 | -6,300 | 0.31% | 2,502,000 |
| 2009-06-19 | 2009-06-17 | 10.000 | 256,500 | +8,520 | 0.32% | 2,565,000 |
| 2009-06-18 | 2009-06-16 | 9.333 | 247,980 | +270 | 0.31% | 2,314,480 |
| 2009-06-17 | 2009-06-15 | 9.833 | 247,710 | -1,410 | 0.31% | 2,435,815 |
| 2009-06-16 | 2009-06-12 | 9.833 | 249,120 | -1,440 | 0.31% | 2,449,680 |
| 2009-06-15 | 2009-06-11 | 10.000 | 250,560 | +2,850 | 0.31% | 2,505,600 |
| 2009-06-12 | 2009-06-10 | 10.000 | 247,710 | -60 | 0.31% | 2,477,100 |
| 2009-06-11 | 2009-06-09 | 10.000 | 247,770 | +60 | 0.31% | 2,477,700 |
| 2009-06-10 | 2009-06-08 | 10.667 | 247,710 | -9,150 | 0.31% | 2,642,240 |
| 2009-06-09 | 2009-06-05 | 11.833 | 256,860 | +3,270 | 0.32% | 3,039,510 |
| 2009-06-08 | 2009-06-04 | 11.500 | 253,590 | -3,960 | 0.32% | 2,916,285 |
| 2009-06-05 | 2009-06-03 | 11.167 | 257,550 | +5,220 | 0.32% | 2,875,975 |
| 2009-06-04 | 2009-06-02 | 11.000 | 252,330 | -10,170 | 0.32% | 2,775,630 |
| 2009-06-03 | 2009-06-01 | 10.000 | 262,500 | +13,530 | 0.33% | 2,625,000 |
| 2009-06-02 | 2009-05-29 | 8.833 | 248,970 | +1,260 | 0.31% | 2,199,235 |
| 2009-06-01 | 2009-05-27 | 8.667 | 247,710 | -2,550 | 0.31% | 2,146,820 |
| 2009-05-29 | 2009-05-26 | 8.833 | 250,260 | +1,200 | 0.31% | 2,210,630 |
| 2009-05-27 | 2009-05-25 | 8.333 | 249,060 | +1,350 | 0.31% | 2,075,500 |
| 2009-05-25 | 2009-05-21 | 8.500 | 247,710 | -2,580 | 0.31% | 2,105,535 |
| 2009-05-22 | 2009-05-20 | 8.333 | 250,290 | +2,580 | 0.31% | 2,085,750 |
| 2009-05-21 | 2009-05-19 | 7.833 | 247,710 | -4,980 | 0.31% | 1,940,395 |
| 2009-05-20 | 2009-05-18 | 8.500 | 252,690 | +4,050 | 0.32% | 2,147,865 |
| 2009-05-18 | 2009-05-14 | 7.000 | 248,640 | +150 | 0.31% | 1,740,480 |
| 2009-05-15 | 2009-05-13 | 7.000 | 248,490 | +720 | 0.31% | 1,739,430 |
| 2009-05-14 | 2009-05-12 | 7.000 | 247,770 | +60 | 0.31% | 1,734,390 |
| 2009-05-13 | 2009-05-11 | 6.667 | 247,710 | -2,430 | 0.31% | 1,651,400 |
| 2009-05-12 | 2009-05-08 | 7.167 | 250,140 | +2,430 | 0.31% | 1,792,670 |
| 2009-05-11 | 2009-05-07 | 7.333 | 247,710 | -3,120 | 0.31% | 1,816,540 |
| 2009-05-08 | 2009-05-06 | 7.167 | 250,830 | +3,120 | 0.31% | 1,797,615 |
| 2009-05-07 | 2009-05-05 | 6.667 | 247,710 | -750 | 0.31% | 1,651,400 |
| 2009-05-06 | 2009-05-04 | 6.000 | 248,460 | +750 | 0.31% | 1,490,760 |
| 2009-05-05 | 2009-04-30 | 5.500 | 247,710 | -480 | 0.31% | 1,362,405 |
| 2009-05-04 | 2009-04-29 | 5.500 | 248,190 | +450 | 0.31% | 1,365,045 |
| 2009-04-30 | 2009-04-28 | 5.167 | 247,740 | +30 | 0.31% | 1,279,990 |
| 2009-04-29 | 2009-04-27 | 5.500 | 247,710 | -360 | 0.31% | 1,362,405 |
| 2009-04-28 | 2009-04-24 | 6.500 | 248,070 | +360 | 0.31% | 1,612,455 |
| 2008-07-21 | 2008-07-17 | 11.833 | 247,710 | -1,680 | 0.31% | 2,931,235 |
| 2008-07-18 | 2008-07-16 | 11.667 | 249,390 | -720 | 0.31% | 2,909,550 |
| 2008-07-17 | 2008-07-15 | 11.833 | 250,110 | +2,280 | 0.31% | 2,959,635 |
| 2008-07-16 | 2008-07-14 | 12.667 | 247,830 | +120 | 0.31% | 3,139,180 |
| 2008-07-14 | 2008-07-10 | 12.500 | 247,710 | -150 | 0.31% | 3,096,375 |
| 2008-07-11 | 2008-07-09 | 13.000 | 247,860 | -1,950 | 0.31% | 3,222,180 |
| 2008-07-10 | 2008-07-08 | 13.000 | 249,810 | +1,140 | 0.31% | 3,247,530 |
| 2008-07-09 | 2008-07-07 | 13.167 | 248,670 | +960 | 0.31% | 3,274,155 |
| 2008-07-04 | 2008-07-02 | 13.333 | 247,710 | -1,560 | 0.31% | 3,302,800 |
| 2008-07-03 | 2008-06-30 | 13.833 | 249,270 | -240 | 0.31% | 3,448,235 |
| 2008-07-02 | 2008-06-27 | 14.167 | 249,510 | +1,800 | 0.31% | 3,534,725 |
| 2008-06-02 | 2008-05-29 | 14.000 | 247,710 | -330 | 0.31% | 3,467,940 |
| 2008-05-30 | 2008-05-28 | 14.000 | 248,040 | +210 | 0.31% | 3,472,560 |
| 2008-05-29 | 2008-05-27 | 14.167 | 247,830 | +120 | 0.31% | 3,510,925 |
| 2008-05-28 | 2008-05-26 | 14.000 | 247,710 | -450 | 0.31% | 3,467,940 |
| 2008-05-27 | 2008-05-23 | 14.500 | 248,160 | +450 | 0.31% | 3,598,320 |
| 2008-05-22 | 2008-05-20 | 14.500 | 247,710 | -2,940 | 0.31% | 3,591,795 |
| 2008-05-20 | 2008-05-16 | 14.833 | 250,650 | +2,160 | 0.31% | 3,717,975 |
| 2008-05-19 | 2008-05-15 | 15.000 | 248,490 | -630 | 0.31% | 3,727,350 |
| 2008-05-16 | 2008-05-14 | 15.167 | 249,120 | +1,410 | 0.31% | 3,778,320 |
| 2008-05-14 | 2008-05-09 | 15.500 | 247,710 | -2,730 | 0.31% | 3,839,505 |
| 2008-05-13 | 2008-05-08 | 16.000 | 250,440 | +2,730 | 0.31% | 4,007,040 |
| 2008-05-09 | 2008-05-07 | 15.333 | 247,710 | -1,140 | 0.31% | 3,798,220 |
| 2008-05-08 | 2008-05-06 | 16.667 | 248,850 | +1,140 | 0.31% | 4,147,500 |
| 2008-05-02 | 2008-04-29 | 14.167 | 247,710 | -660 | 0.31% | 3,509,225 |
| 2008-04-30 | 2008-04-28 | 14.333 | 248,370 | -330 | 0.31% | 3,559,970 |
| 2008-04-29 | 2008-04-25 | 14.833 | 248,700 | +990 | 0.31% | 3,689,050 |
| 2008-04-28 | 2008-04-24 | 15.000 | 247,710 | -3,120 | 0.31% | 3,715,650 |
| 2008-04-25 | 2008-04-23 | 14.667 | 250,830 | +3,120 | 0.31% | 3,678,840 |
| 2008-04-23 | 2008-04-21 | 14.500 | 247,710 | -60 | 0.31% | 3,591,795 |
| 2008-04-22 | 2008-04-18 | 14.833 | 247,770 | +60 | 0.31% | 3,675,255 |
| 2008-04-18 | 2008-04-16 | 14.667 | 247,710 | -120 | 0.31% | 3,633,080 |
| 2008-04-17 | 2008-04-15 | 14.833 | 247,830 | -780 | 0.31% | 3,676,145 |
| 2008-04-16 | 2008-04-14 | 14.667 | 248,610 | +900 | 0.31% | 3,646,280 |
| 2008-04-14 | 2008-04-10 | 15.000 | 247,710 | -30 | 0.31% | 3,715,650 |
| 2008-04-11 | 2008-04-09 | 14.833 | 247,740 | +30 | 0.31% | 3,674,810 |
| 2008-04-08 | 2008-04-03 | 14.833 | 247,710 | -540 | 0.31% | 3,674,365 |
| 2008-04-07 | 2008-04-02 | 15.000 | 248,250 | -3,570 | 0.31% | 3,723,750 |
| 2008-04-03 | 2008-04-01 | 15.333 | 251,820 | +4,110 | 0.32% | 3,861,240 |
| 2008-04-01 | 2008-03-28 | 15.000 | 247,710 | -900 | 0.31% | 3,715,650 |
| 2008-03-31 | 2008-03-27 | 14.667 | 248,610 | -360 | 0.31% | 3,646,280 |
| 2008-03-28 | 2008-03-26 | 14.833 | 248,970 | -1,500 | 0.31% | 3,693,055 |
| 2008-03-27 | 2008-03-25 | 15.167 | 250,470 | -5,940 | 0.31% | 3,798,795 |
| 2008-03-26 | 2008-03-20 | 14.167 | 256,410 | +8,700 | 0.32% | 3,632,475 |
| 2008-03-20 | 2008-03-18 | 14.000 | 247,710 | -6,780 | 0.31% | 3,467,940 |
| 2008-03-19 | 2008-03-17 | 14.667 | 254,490 | +6,780 | 0.32% | 3,732,520 |
| 2007-11-29 | 2007-11-27 | 21.667 | 247,710 | -27,000 | 0.37% | 5,367,050 |
| 2007-11-19 | 2007-11-15 | 25.833 | 274,710 | -14,100 | 0.41% | 7,096,675 |
| 2007-11-16 | 2007-11-14 | 25.667 | 288,810 | -900 | 0.43% | 7,412,790 |
| 2007-11-12 | 2007-11-08 | 26.833 | 289,710 | -4,710 | 0.43% | 7,773,885 |
| 2007-10-31 | 2007-10-29 | 29.333 | 294,420 | -900 | 0.44% | 8,636,320 |
| 2007-10-30 | 2007-10-26 | 29.833 | 295,320 | -6,000 | 0.44% | 8,810,380 |
| 2007-10-29 | 2007-10-25 | 30.833 | 301,320 | +6,000 | 0.45% | 9,290,700 |
| 2007-10-26 | 2007-10-24 | 28.000 | 295,320 | +300 | 0.44% | 8,268,960 |
| 2007-10-25 | 2007-10-23 | 27.833 | 295,020 | +600 | 0.44% | 8,211,390 |
| 2007-09-21 | 2007-09-19 | 32.333 | 294,420 | -30,000 | 0.46% | 9,519,580 |
| 2007-09-20 | 2007-09-18 | 32.000 | 324,420 | -6,000 | 0.50% | 10,381,440 |
| 2007-09-12 | 2007-09-10 | 32.000 | 330,420 | -22,800 | 0.51% | 10,573,440 |
| 2007-09-05 | 2007-09-03 | 34.333 | 353,220 | +6,000 | 0.55% | 12,127,220 |
| 2007-09-04 | 2007-08-31 | 32.333 | 347,220 | +18,000 | 0.54% | 11,226,780 |
| 2007-08-30 | 2007-08-28 | 36.333 | 329,220 | +14,880 | 0.51% | 11,961,660 |
| 2007-08-29 | 2007-08-27 | 39.167 | 314,340 | -18,000 | 0.49% | 12,311,650 |
| 2007-08-28 | 2007-08-24 | 36.500 | 332,340 | -13,800 | 0.51% | 12,130,410 |
| 2007-08-27 | 2007-08-23 | 29.500 | 346,140 | +27,120 | 0.54% | 10,211,130 |
| 2007-08-23 | 2007-08-21 | 25.833 | 319,020 | +12,000 | 0.49% | 8,241,350 |
| 2007-08-20 | 2007-08-16 | 27.833 | 307,020 | -1,200 | 0.48% | 8,545,390 |
| 2007-08-17 | 2007-08-15 | 30.500 | 308,220 | -9,030 | 0.48% | 9,400,710 |
| 2007-08-14 | 2007-08-10 | 30.333 | 317,250 | -6,000 | 0.49% | 9,623,250 |
| 2007-08-13 | 2007-08-09 | 32.500 | 323,250 | -42,000 | 0.50% | 10,505,625 |
| 2007-08-08 | 2007-08-06 | 30.167 | 365,250 | +840 | 0.57% | 11,018,375 |
| 2007-08-07 | 2007-08-03 | 35.167 | 364,410 | +2,790 | 0.56% | 12,815,085 |
| 2007-08-02 | 2007-07-31 | 42.500 | 361,620 | +330 | 0.56% | 15,368,850 |
| 2007-08-01 | 2007-07-30 | 42.500 | 361,290 | -42,000 | 0.56% | 15,354,825 |
| 2007-07-30 | 2007-07-26 | 44.167 | 403,290 | +1,800 | 0.63% | 17,811,975 |
| 2007-07-27 | 2007-07-25 | 41.667 | 401,490 | -119,880 | 0.63% | 16,728,750 |
| 2007-07-26 | 2007-07-24 | 35.667 | 521,370 | +11,100 | 0.82% | 18,595,530 |
| 2007-07-25 | 2007-07-23 | 29.167 | 510,270 | +8,100 | 0.80% | 14,882,875 |
| 2007-07-24 | 2007-07-20 | 27.667 | 502,170 | +72,000 | 0.79% | 13,893,370 |
| 2007-07-23 | 2007-07-19 | 27.500 | 430,170 | +64,080 | 0.68% | 11,829,675 |
| 2007-07-13 | 2007-07-11 | 24.833 | 366,090 | -29,160 | 0.57% | 9,091,235 |
| 2007-07-12 | 2007-07-10 | 25.000 | 395,250 | +41,160 | 0.62% | 9,881,250 |
| 2007-07-10 | 2007-07-06 | 25.000 | 354,090 | +600 | 0.56% | 8,852,250 |
| 2007-07-05 | 2007-07-03 | 25.667 | 353,490 | -1,800 | 0.55% | 9,072,910 |
| 2007-07-04 | 2007-06-29 | 25.833 | 355,290 | +18,000 | 0.56% | 9,178,325 |
| 2007-06-29 | 2007-06-27 | 27.667 | 337,290 | +60,000 | 0.53% | 9,331,690 |
| 2007-06-28 | 2007-06-26 | 27.500 | 277,290 | +1,800 | 0.44% | 7,625,475 |
| 2007-06-26 | 2007-06-22 | 27.833 | 275,490 | 0.43% | 7,667,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy