History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 21,900 | +0 | 0.01% | 4,533 |
| 2025-10-13 | 2025-10-09 | 0.210 | 21,900 | +0 | 0.01% | 4,599 |
| 2025-10-10 | 2025-10-08 | 0.212 | 21,900 | +0 | 0.01% | 4,643 |
| 2025-10-09 | 2025-10-06 | 0.214 | 21,900 | +0 | 0.01% | 4,687 |
| 2025-10-08 | 2025-10-03 | 0.214 | 21,900 | +0 | 0.01% | 4,687 |
| 2025-10-06 | 2025-10-02 | 0.205 | 21,900 | +0 | 0.01% | 4,490 |
| 2025-10-03 | 2025-09-30 | 0.205 | 21,900 | +0 | 0.01% | 4,490 |
| 2025-10-02 | 2025-09-29 | 0.205 | 21,900 | +0 | 0.01% | 4,490 |
| 2025-09-30 | 2025-09-26 | 0.205 | 21,900 | +0 | 0.01% | 4,490 |
| 2025-09-29 | 2025-09-25 | 0.205 | 21,900 | +0 | 0.01% | 4,490 |
| 2025-09-26 | 2025-09-24 | 0.201 | 21,900 | +0 | 0.01% | 4,402 |
| 2025-09-25 | 2025-09-23 | 0.202 | 21,900 | +0 | 0.01% | 4,424 |
| 2025-09-24 | 2025-09-22 | 0.211 | 21,900 | +0 | 0.01% | 4,621 |
| 2025-09-23 | 2025-09-19 | 0.211 | 21,900 | +0 | 0.01% | 4,621 |
| 2025-09-22 | 2025-09-18 | 0.211 | 21,900 | +0 | 0.01% | 4,621 |
| 2025-09-19 | 2025-09-17 | 0.205 | 21,900 | +0 | 0.01% | 4,490 |
| 2025-09-18 | 2025-09-16 | 0.210 | 21,900 | +0 | 0.01% | 4,599 |
| 2025-09-17 | 2025-09-15 | 0.206 | 21,900 | +0 | 0.01% | 4,511 |
| 2025-09-16 | 2025-09-12 | 0.209 | 21,900 | +0 | 0.01% | 4,577 |
| 2025-09-15 | 2025-09-11 | 0.214 | 21,900 | +0 | 0.01% | 4,687 |
| 2025-09-12 | 2025-09-10 | 0.213 | 21,900 | +0 | 0.01% | 4,665 |
| 2025-09-11 | 2025-09-09 | 0.216 | 21,900 | +0 | 0.01% | 4,730 |
| 2025-09-10 | 2025-09-08 | 0.220 | 21,900 | +0 | 0.01% | 4,818 |
| 2025-09-09 | 2025-09-05 | 0.219 | 21,900 | +0 | 0.01% | 4,796 |
| 2025-09-08 | 2025-09-04 | 0.215 | 21,900 | +0 | 0.01% | 4,708 |
| 2025-09-05 | 2025-09-03 | 0.222 | 21,900 | +0 | 0.01% | 4,862 |
| 2025-09-04 | 2025-09-02 | 0.218 | 21,900 | +0 | 0.01% | 4,774 |
| 2025-09-03 | 2025-09-01 | 0.215 | 21,900 | +0 | 0.01% | 4,708 |
| 2025-09-02 | 2025-08-29 | 0.219 | 21,900 | +0 | 0.01% | 4,796 |
| 2025-09-01 | 2025-08-28 | 0.222 | 21,900 | +0 | 0.01% | 4,862 |
| 2025-08-29 | 2025-08-27 | 0.207 | 21,900 | +0 | 0.01% | 4,533 |
| 2025-08-28 | 2025-08-26 | 0.210 | 21,900 | +0 | 0.01% | 4,599 |
| 2025-08-27 | 2025-08-25 | 0.210 | 21,900 | +0 | 0.01% | 4,599 |
| 2025-08-26 | 2025-08-22 | 0.215 | 21,900 | +0 | 0.01% | 4,708 |
| 2025-08-25 | 2025-08-21 | 0.214 | 21,900 | +0 | 0.01% | 4,687 |
| 2025-08-22 | 2025-08-20 | 0.230 | 21,900 | +0 | 0.01% | 5,037 |
| 2025-08-21 | 2025-08-19 | 0.227 | 21,900 | +0 | 0.01% | 4,971 |
| 2025-08-20 | 2025-08-18 | 0.225 | 21,900 | +0 | 0.01% | 4,928 |
| 2025-08-19 | 2025-08-15 | 0.230 | 21,900 | +0 | 0.01% | 5,037 |
| 2025-08-18 | 2025-08-14 | 0.232 | 21,900 | +0 | 0.01% | 5,081 |
| 2025-08-15 | 2025-08-13 | 0.227 | 21,900 | +0 | 0.01% | 4,971 |
| 2025-08-14 | 2025-08-12 | 0.215 | 21,900 | +0 | 0.01% | 4,708 |
| 2025-08-13 | 2025-08-11 | 0.216 | 21,900 | +0 | 0.01% | 4,730 |
| 2025-08-12 | 2025-08-08 | 0.218 | 21,900 | +0 | 0.01% | 4,774 |
| 2025-08-11 | 2025-08-07 | 0.219 | 21,900 | +0 | 0.01% | 4,796 |
| 2025-08-08 | 2025-08-06 | 0.220 | 21,900 | +0 | 0.01% | 4,818 |
| 2025-08-07 | 2025-08-05 | 0.222 | 21,900 | +0 | 0.01% | 4,862 |
| 2025-08-06 | 2025-08-04 | 0.222 | 21,900 | +0 | 0.01% | 4,862 |
| 2025-08-05 | 2025-08-01 | 0.222 | 21,900 | +0 | 0.01% | 4,862 |
| 2025-08-04 | 2025-07-31 | 0.215 | 21,900 | +0 | 0.01% | 4,708 |
| 2025-08-01 | 2025-07-30 | 0.223 | 21,900 | +0 | 0.01% | 4,884 |
| 2025-07-31 | 2025-07-29 | 0.225 | 21,900 | +0 | 0.01% | 4,928 |
| 2025-07-30 | 2025-07-28 | 0.225 | 21,900 | +0 | 0.01% | 4,928 |
| 2025-07-29 | 2025-07-25 | 0.226 | 21,900 | +0 | 0.01% | 4,949 |
| 2025-07-28 | 2025-07-24 | 0.228 | 21,900 | +0 | 0.01% | 4,993 |
| 2025-07-25 | 2025-07-23 | 0.218 | 21,900 | +0 | 0.01% | 4,774 |
| 2025-07-24 | 2025-07-22 | 0.215 | 21,900 | +0 | 0.01% | 4,708 |
| 2025-07-23 | 2025-07-21 | 0.216 | 21,900 | +0 | 0.01% | 4,730 |
| 2025-07-22 | 2025-07-18 | 0.224 | 21,900 | +0 | 0.01% | 4,906 |
| 2025-07-21 | 2025-07-17 | 0.221 | 21,900 | +0 | 0.01% | 4,840 |
| 2025-07-18 | 2025-07-16 | 0.218 | 21,900 | +0 | 0.01% | 4,774 |
| 2025-07-17 | 2025-07-15 | 0.221 | 21,900 | +0 | 0.01% | 4,840 |
| 2025-07-16 | 2025-07-14 | 0.238 | 21,900 | +0 | 0.01% | 5,212 |
| 2025-07-15 | 2025-07-11 | 0.229 | 21,900 | +0 | 0.01% | 5,015 |
| 2025-07-14 | 2025-07-10 | 0.222 | 21,900 | +0 | 0.01% | 4,862 |
| 2025-07-11 | 2025-07-09 | 0.226 | 21,900 | +0 | 0.01% | 4,949 |
| 2025-07-10 | 2025-07-08 | 0.234 | 21,900 | +0 | 0.01% | 5,125 |
| 2025-07-09 | 2025-07-07 | 0.231 | 21,900 | +0 | 0.01% | 5,059 |
| 2025-07-08 | 2025-07-04 | 0.229 | 21,900 | +0 | 0.01% | 5,015 |
| 2025-07-07 | 2025-07-03 | 0.239 | 21,900 | +0 | 0.01% | 5,234 |
| 2025-07-04 | 2025-07-02 | 0.241 | 21,900 | +0 | 0.01% | 5,278 |
| 2025-07-03 | 2025-06-30 | 0.246 | 21,900 | +0 | 0.01% | 5,387 |
| 2025-07-02 | 2025-06-27 | 0.246 | 21,900 | +0 | 0.01% | 5,387 |
| 2025-06-30 | 2025-06-26 | 0.238 | 21,900 | +0 | 0.01% | 5,212 |
| 2025-06-27 | 2025-06-25 | 0.242 | 21,900 | +0 | 0.01% | 5,300 |
| 2025-06-26 | 2025-06-24 | 0.247 | 21,900 | +0 | 0.01% | 5,409 |
| 2025-06-25 | 2025-06-23 | 0.248 | 21,900 | +0 | 0.01% | 5,431 |
| 2025-06-24 | 2025-06-20 | 0.260 | 21,900 | +0 | 0.01% | 5,694 |
| 2025-06-23 | 2025-06-19 | 0.247 | 21,900 | +0 | 0.01% | 5,409 |
| 2025-06-20 | 2025-06-18 | 0.255 | 21,900 | +0 | 0.01% | 5,584 |
| 2025-06-19 | 2025-06-17 | 0.255 | 21,900 | +0 | 0.01% | 5,584 |
| 2025-06-18 | 2025-06-16 | 0.295 | 21,900 | +0 | 0.01% | 6,460 |
| 2025-06-17 | 2025-06-13 | 0.310 | 21,900 | +0 | 0.01% | 6,789 |
| 2025-06-16 | 2025-06-12 | 0.325 | 21,900 | +0 | 0.01% | 7,118 |
| 2025-06-13 | 2025-06-11 | 0.325 | 21,900 | +0 | 0.01% | 7,118 |
| 2025-06-12 | 2025-06-10 | 0.315 | 21,900 | +0 | 0.01% | 6,898 |
| 2025-06-11 | 2025-06-09 | 0.310 | 21,900 | +0 | 0.01% | 6,789 |
| 2025-06-10 | 2025-06-06 | 0.305 | 21,900 | +0 | 0.01% | 6,680 |
| 2025-06-09 | 2025-06-05 | 0.305 | 21,900 | +0 | 0.01% | 6,680 |
| 2025-06-06 | 2025-06-04 | 0.250 | 21,900 | +0 | 0.01% | 5,475 |
| 2025-06-05 | 2025-06-03 | 0.238 | 21,900 | +0 | 0.01% | 5,212 |
| 2025-06-04 | 2025-06-02 | 0.238 | 21,900 | +0 | 0.01% | 5,212 |
| 2025-06-03 | 2025-05-30 | 0.240 | 21,900 | +0 | 0.01% | 5,256 |
| 2025-06-02 | 2025-05-29 | 0.249 | 21,900 | +0 | 0.01% | 5,453 |
| 2025-05-30 | 2025-05-28 | 0.245 | 21,900 | +0 | 0.01% | 5,366 |
| 2025-05-29 | 2025-05-27 | 0.248 | 21,900 | +0 | 0.01% | 5,431 |
| 2025-05-28 | 2025-05-26 | 0.245 | 21,900 | +0 | 0.01% | 5,366 |
| 2025-05-27 | 2025-05-23 | 0.248 | 21,900 | +0 | 0.01% | 5,431 |
| 2025-05-26 | 2025-05-22 | 0.243 | 21,900 | +0 | 0.01% | 5,322 |
| 2025-05-23 | 2025-05-21 | 0.255 | 21,900 | +0 | 0.01% | 5,584 |
| 2025-05-22 | 2025-05-20 | 0.310 | 21,900 | +0 | 0.01% | 6,789 |
| 2025-05-21 | 2025-05-19 | 0.310 | 21,900 | +0 | 0.01% | 6,789 |
| 2025-05-20 | 2025-05-16 | 0.310 | 21,900 | +0 | 0.01% | 6,789 |
| 2025-05-19 | 2025-05-15 | 0.320 | 21,900 | +0 | 0.01% | 7,008 |
| 2025-05-16 | 2025-05-14 | 0.320 | 21,900 | +0 | 0.01% | 7,008 |
| 2025-05-15 | 2025-05-13 | 0.345 | 21,900 | +0 | 0.01% | 7,555 |
| 2025-05-14 | 2025-05-12 | 0.345 | 21,900 | +0 | 0.01% | 7,555 |
| 2025-05-13 | 2025-05-09 | 0.345 | 21,900 | +0 | 0.01% | 7,555 |
| 2025-05-12 | 2025-05-08 | 0.350 | 21,900 | +0 | 0.01% | 7,665 |
| 2025-05-09 | 2025-05-07 | 0.350 | 21,900 | +0 | 0.01% | 7,665 |
| 2025-05-08 | 2025-05-06 | 0.350 | 21,900 | +0 | 0.01% | 7,665 |
| 2025-05-07 | 2025-05-02 | 0.350 | 21,900 | +0 | 0.01% | 7,665 |
| 2025-05-06 | 2025-04-30 | 0.345 | 21,900 | +0 | 0.01% | 7,555 |
| 2025-05-02 | 2025-04-29 | 0.345 | 21,900 | +0 | 0.01% | 7,555 |
| 2025-04-30 | 2025-04-28 | 0.365 | 21,900 | +0 | 0.01% | 7,994 |
| 2025-04-29 | 2025-04-25 | 0.370 | 21,900 | +0 | 0.01% | 8,103 |
| 2025-04-28 | 2025-04-24 | 0.370 | 21,900 | +0 | 0.01% | 8,103 |
| 2025-04-25 | 2025-04-23 | 0.350 | 21,900 | +0 | 0.01% | 7,665 |
| 2025-04-24 | 2025-04-22 | 0.350 | 21,900 | +0 | 0.01% | 7,665 |
| 2025-04-23 | 2025-04-17 | 0.350 | 21,900 | +0 | 0.01% | 7,665 |
| 2025-04-22 | 2025-04-16 | 0.350 | 21,900 | +0 | 0.01% | 7,665 |
| 2025-04-17 | 2025-04-15 | 0.350 | 21,900 | +0 | 0.01% | 7,665 |
| 2025-04-16 | 2025-04-14 | 0.350 | 21,900 | +0 | 0.01% | 7,665 |
| 2025-04-15 | 2025-04-11 | 0.340 | 21,900 | +0 | 0.01% | 7,446 |
| 2025-04-14 | 2025-04-10 | 0.340 | 21,900 | +0 | 0.01% | 7,446 |
| 2025-04-11 | 2025-04-09 | 0.335 | 21,900 | +0 | 0.01% | 7,336 |
| 2025-04-10 | 2025-04-08 | 0.335 | 21,900 | +0 | 0.01% | 7,336 |
| 2025-04-09 | 2025-04-07 | 0.325 | 21,900 | +0 | 0.01% | 7,118 |
| 2025-04-08 | 2025-04-03 | 0.450 | 21,900 | +0 | 0.01% | 9,855 |
| 2025-04-07 | 2025-04-02 | 0.470 | 21,900 | +0 | 0.01% | 10,293 |
| 2025-04-03 | 2025-04-01 | 0.435 | 21,900 | +0 | 0.01% | 9,526 |
| 2025-04-02 | 2025-03-31 | 0.420 | 21,900 | +0 | 0.01% | 9,198 |
| 2025-04-01 | 2025-03-28 | 0.425 | 21,900 | +0 | 0.01% | 9,308 |
| 2025-03-31 | 2025-03-27 | 0.425 | 21,900 | +0 | 0.01% | 9,308 |
| 2025-03-28 | 2025-03-26 | 0.425 | 21,900 | +0 | 0.01% | 9,308 |
| 2025-03-27 | 2025-03-25 | 0.425 | 21,900 | +0 | 0.01% | 9,308 |
| 2025-03-26 | 2025-03-24 | 0.430 | 21,900 | +0 | 0.01% | 9,417 |
| 2025-03-25 | 2025-03-21 | 0.430 | 21,900 | +0 | 0.01% | 9,417 |
| 2025-03-24 | 2025-03-20 | 0.450 | 21,900 | +0 | 0.01% | 9,855 |
| 2025-03-21 | 2025-03-19 | 0.450 | 21,900 | +0 | 0.01% | 9,855 |
| 2025-03-20 | 2025-03-18 | 0.460 | 21,900 | +0 | 0.01% | 10,074 |
| 2025-03-19 | 2025-03-17 | 0.460 | 21,900 | +0 | 0.01% | 10,074 |
| 2025-03-18 | 2025-03-14 | 0.465 | 21,900 | +0 | 0.01% | 10,184 |
| 2025-03-17 | 2025-03-13 | 0.475 | 21,900 | +0 | 0.01% | 10,402 |
| 2025-03-14 | 2025-03-12 | 0.480 | 21,900 | +0 | 0.01% | 10,512 |
| 2025-03-13 | 2025-03-11 | 0.450 | 21,900 | +0 | 0.01% | 9,855 |
| 2025-03-12 | 2025-03-10 | 0.445 | 21,900 | +0 | 0.01% | 9,746 |
| 2025-03-11 | 2025-03-07 | 0.440 | 21,900 | +0 | 0.01% | 9,636 |
| 2025-03-10 | 2025-03-06 | 0.450 | 21,900 | +0 | 0.01% | 9,855 |
| 2025-03-07 | 2025-03-05 | 0.450 | 21,900 | +0 | 0.01% | 9,855 |
| 2025-03-06 | 2025-03-04 | 0.465 | 21,900 | +0 | 0.01% | 10,184 |
| 2025-03-05 | 2025-03-03 | 0.450 | 21,900 | +0 | 0.01% | 9,855 |
| 2025-03-04 | 2025-02-28 | 0.415 | 21,900 | +0 | 0.01% | 9,088 |
| 2025-03-03 | 2025-02-27 | 0.480 | 21,900 | +0 | 0.01% | 10,512 |
| 2025-02-28 | 2025-02-26 | 0.480 | 21,900 | +0 | 0.01% | 10,512 |
| 2025-02-27 | 2025-02-25 | 0.480 | 21,900 | +0 | 0.01% | 10,512 |
| 2025-02-26 | 2025-02-24 | 0.445 | 21,900 | +0 | 0.01% | 9,746 |
| 2025-02-25 | 2025-02-21 | 0.455 | 21,900 | +0 | 0.01% | 9,964 |
| 2025-02-24 | 2025-02-20 | 0.455 | 21,900 | +0 | 0.01% | 9,964 |
| 2025-02-21 | 2025-02-19 | 0.445 | 21,900 | +0 | 0.01% | 9,746 |
| 2025-02-20 | 2025-02-18 | 0.445 | 21,900 | +0 | 0.01% | 9,746 |
| 2025-02-19 | 2025-02-17 | 0.445 | 21,900 | +0 | 0.01% | 9,746 |
| 2025-02-18 | 2025-02-14 | 0.430 | 21,900 | +0 | 0.01% | 9,417 |
| 2025-02-17 | 2025-02-13 | 0.430 | 21,900 | +0 | 0.01% | 9,417 |
| 2025-02-14 | 2025-02-12 | 0.430 | 21,900 | +0 | 0.01% | 9,417 |
| 2025-02-13 | 2025-02-11 | 0.455 | 21,900 | +0 | 0.01% | 9,964 |
| 2025-02-12 | 2025-02-10 | 0.480 | 21,900 | +0 | 0.01% | 10,512 |
| 2025-02-11 | 2025-02-07 | 0.435 | 21,900 | +0 | 0.01% | 9,526 |
| 2025-02-10 | 2025-02-06 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2025-02-07 | 2025-02-05 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2025-02-06 | 2025-02-04 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2025-02-05 | 2025-02-03 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2025-02-04 | 2025-01-28 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2025-02-03 | 2025-01-24 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2025-01-27 | 2025-01-23 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2025-01-24 | 2025-01-22 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2025-01-23 | 2025-01-21 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2025-01-22 | 2025-01-20 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2025-01-21 | 2025-01-17 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2025-01-20 | 2025-01-16 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2025-01-17 | 2025-01-15 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2025-01-16 | 2025-01-14 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2025-01-15 | 2025-01-13 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2025-01-14 | 2025-01-10 | 0.335 | 21,900 | +0 | 0.01% | 7,336 |
| 2025-01-13 | 2025-01-09 | 0.335 | 21,900 | +0 | 0.01% | 7,336 |
| 2025-01-10 | 2025-01-08 | 0.335 | 21,900 | +0 | 0.01% | 7,336 |
| 2025-01-09 | 2025-01-07 | 0.325 | 21,900 | +0 | 0.01% | 7,118 |
| 2025-01-08 | 2025-01-06 | 0.325 | 21,900 | +0 | 0.01% | 7,118 |
| 2025-01-07 | 2025-01-03 | 0.325 | 21,900 | +0 | 0.01% | 7,118 |
| 2025-01-06 | 2025-01-02 | 0.325 | 21,900 | +0 | 0.01% | 7,118 |
| 2025-01-03 | 2024-12-31 | 0.325 | 21,900 | +0 | 0.01% | 7,118 |
| 2025-01-02 | 2024-12-27 | 0.325 | 21,900 | +0 | 0.01% | 7,118 |
| 2024-12-30 | 2024-12-24 | 0.325 | 21,900 | +0 | 0.01% | 7,118 |
| 2024-12-27 | 2024-12-20 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2024-12-23 | 2024-12-19 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2024-12-20 | 2024-12-18 | 0.335 | 21,900 | +0 | 0.01% | 7,336 |
| 2024-12-19 | 2024-12-17 | 0.335 | 21,900 | +0 | 0.01% | 7,336 |
| 2024-12-18 | 2024-12-16 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2024-12-17 | 2024-12-13 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2024-12-16 | 2024-12-12 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2024-12-13 | 2024-12-11 | 0.350 | 21,900 | +0 | 0.01% | 7,665 |
| 2024-12-12 | 2024-12-10 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-12-11 | 2024-12-09 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-12-10 | 2024-12-06 | 0.415 | 21,900 | +0 | 0.01% | 9,088 |
| 2024-12-09 | 2024-12-05 | 0.460 | 21,900 | +0 | 0.01% | 10,074 |
| 2024-12-06 | 2024-12-04 | 0.485 | 21,900 | +0 | 0.01% | 10,622 |
| 2024-12-05 | 2024-12-03 | 0.435 | 21,900 | +0 | 0.01% | 9,526 |
| 2024-12-04 | 2024-12-02 | 0.445 | 21,900 | +0 | 0.01% | 9,746 |
| 2024-12-03 | 2024-11-29 | 0.410 | 21,900 | +0 | 0.01% | 8,979 |
| 2024-12-02 | 2024-11-28 | 0.390 | 21,900 | +0 | 0.01% | 8,541 |
| 2024-11-29 | 2024-11-27 | 0.390 | 21,900 | +0 | 0.01% | 8,541 |
| 2024-11-28 | 2024-11-26 | 0.390 | 21,900 | +0 | 0.01% | 8,541 |
| 2024-11-27 | 2024-11-25 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-11-26 | 2024-11-22 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-11-25 | 2024-11-21 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-11-22 | 2024-11-20 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-11-21 | 2024-11-19 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-11-20 | 2024-11-18 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-11-19 | 2024-11-15 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-11-18 | 2024-11-14 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-11-15 | 2024-11-13 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-11-14 | 2024-11-12 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-11-13 | 2024-11-11 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-11-12 | 2024-11-08 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-11-11 | 2024-11-07 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-11-08 | 2024-11-06 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-11-07 | 2024-11-05 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-11-06 | 2024-11-04 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-11-05 | 2024-11-01 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-11-04 | 2024-10-31 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-11-01 | 2024-10-30 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-10-31 | 2024-10-29 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-10-30 | 2024-10-28 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-10-29 | 2024-10-25 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-10-28 | 2024-10-24 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-10-25 | 2024-10-23 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-10-24 | 2024-10-22 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-10-23 | 2024-10-21 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-10-22 | 2024-10-18 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-10-21 | 2024-10-17 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-10-18 | 2024-10-16 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-10-17 | 2024-10-15 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-10-16 | 2024-10-14 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-10-15 | 2024-10-10 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-10-14 | 2024-10-09 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-10-10 | 2024-10-08 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-10-09 | 2024-10-07 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-10-08 | 2024-10-04 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-10-07 | 2024-10-03 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-10-04 | 2024-10-02 | 0.405 | 21,900 | +0 | 0.01% | 8,870 |
| 2024-10-03 | 2024-09-30 | 0.405 | 21,900 | +0 | 0.01% | 8,870 |
| 2024-10-02 | 2024-09-27 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-09-30 | 2024-09-26 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-09-27 | 2024-09-25 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-09-26 | 2024-09-24 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-09-25 | 2024-09-23 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-09-24 | 2024-09-20 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-09-23 | 2024-09-19 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-09-20 | 2024-09-17 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-09-19 | 2024-09-16 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-09-17 | 2024-09-13 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-09-16 | 2024-09-12 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-09-13 | 2024-09-11 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-09-12 | 2024-09-10 | 0.400 | 21,900 | +0 | 0.01% | 8,760 |
| 2024-09-11 | 2024-09-09 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-09-10 | 2024-09-05 | 0.390 | 21,900 | +0 | 0.01% | 8,541 |
| 2024-09-09 | 2024-09-04 | 0.390 | 21,900 | +0 | 0.01% | 8,541 |
| 2024-09-05 | 2024-09-03 | 0.270 | 21,900 | +0 | 0.01% | 5,913 |
| 2024-09-04 | 2024-09-02 | 0.270 | 21,900 | +0 | 0.01% | 5,913 |
| 2024-09-03 | 2024-08-30 | 0.270 | 21,900 | +0 | 0.01% | 5,913 |
| 2024-09-02 | 2024-08-29 | 0.270 | 21,900 | +0 | 0.01% | 5,913 |
| 2024-08-30 | 2024-08-28 | 0.270 | 21,900 | +0 | 0.01% | 5,913 |
| 2024-08-29 | 2024-08-27 | 0.270 | 21,900 | +0 | 0.01% | 5,913 |
| 2024-08-28 | 2024-08-26 | 0.270 | 21,900 | +0 | 0.01% | 5,913 |
| 2024-08-27 | 2024-08-23 | 0.270 | 21,900 | +0 | 0.01% | 5,913 |
| 2024-08-26 | 2024-08-22 | 0.270 | 21,900 | +0 | 0.01% | 5,913 |
| 2024-08-23 | 2024-08-21 | 0.280 | 21,900 | +0 | 0.01% | 6,132 |
| 2024-08-22 | 2024-08-20 | 0.280 | 21,900 | +0 | 0.01% | 6,132 |
| 2024-08-21 | 2024-08-19 | 0.280 | 21,900 | +0 | 0.01% | 6,132 |
| 2024-08-20 | 2024-08-16 | 0.280 | 21,900 | +0 | 0.01% | 6,132 |
| 2024-08-19 | 2024-08-15 | 0.280 | 21,900 | +0 | 0.01% | 6,132 |
| 2024-08-16 | 2024-08-14 | 0.280 | 21,900 | +0 | 0.01% | 6,132 |
| 2024-08-15 | 2024-08-13 | 0.280 | 21,900 | +0 | 0.01% | 6,132 |
| 2024-08-14 | 2024-08-12 | 0.280 | 21,900 | +0 | 0.01% | 6,132 |
| 2024-08-13 | 2024-08-09 | 0.280 | 21,900 | +0 | 0.01% | 6,132 |
| 2024-08-12 | 2024-08-08 | 0.290 | 21,900 | +0 | 0.01% | 6,351 |
| 2024-08-09 | 2024-08-07 | 0.290 | 21,900 | +0 | 0.01% | 6,351 |
| 2024-08-08 | 2024-08-06 | 0.290 | 21,900 | +0 | 0.01% | 6,351 |
| 2024-08-07 | 2024-08-05 | 0.310 | 21,900 | +0 | 0.01% | 6,789 |
| 2024-08-06 | 2024-08-02 | 0.310 | 21,900 | +0 | 0.01% | 6,789 |
| 2024-08-05 | 2024-08-01 | 0.310 | 21,900 | +0 | 0.01% | 6,789 |
| 2024-08-02 | 2024-07-31 | 0.310 | 21,900 | +0 | 0.01% | 6,789 |
| 2024-08-01 | 2024-07-30 | 0.310 | 21,900 | +0 | 0.01% | 6,789 |
| 2024-07-31 | 2024-07-29 | 0.310 | 21,900 | +0 | 0.01% | 6,789 |
| 2024-07-30 | 2024-07-26 | 0.310 | 21,900 | +0 | 0.01% | 6,789 |
| 2024-07-29 | 2024-07-25 | 0.310 | 21,900 | +0 | 0.01% | 6,789 |
| 2024-07-26 | 2024-07-24 | 0.310 | 21,900 | +0 | 0.01% | 6,789 |
| 2024-07-25 | 2024-07-23 | 0.310 | 21,900 | +0 | 0.01% | 6,789 |
| 2024-07-24 | 2024-07-22 | 0.360 | 21,900 | +0 | 0.01% | 7,884 |
| 2024-07-23 | 2024-07-19 | 0.360 | 21,900 | +0 | 0.01% | 7,884 |
| 2024-07-22 | 2024-07-18 | 0.360 | 21,900 | +0 | 0.01% | 7,884 |
| 2024-07-19 | 2024-07-17 | 0.360 | 21,900 | +0 | 0.01% | 7,884 |
| 2024-07-18 | 2024-07-16 | 0.360 | 21,900 | +0 | 0.01% | 7,884 |
| 2024-07-17 | 2024-07-15 | 0.360 | 21,900 | +0 | 0.01% | 7,884 |
| 2024-07-16 | 2024-07-12 | 0.360 | 21,900 | +0 | 0.01% | 7,884 |
| 2024-07-15 | 2024-07-11 | 0.355 | 21,900 | +0 | 0.01% | 7,774 |
| 2024-07-12 | 2024-07-10 | 0.380 | 21,900 | +0 | 0.01% | 8,322 |
| 2024-07-11 | 2024-07-09 | 0.380 | 21,900 | +0 | 0.01% | 8,322 |
| 2024-07-10 | 2024-07-08 | 0.380 | 21,900 | +0 | 0.01% | 8,322 |
| 2024-07-09 | 2024-07-05 | 0.380 | 21,900 | +0 | 0.01% | 8,322 |
| 2024-07-08 | 2024-07-04 | 0.380 | 21,900 | +0 | 0.01% | 8,322 |
| 2024-07-05 | 2024-07-03 | 0.380 | 21,900 | +0 | 0.01% | 8,322 |
| 2024-07-04 | 2024-07-02 | 0.380 | 21,900 | +0 | 0.01% | 8,322 |
| 2024-07-03 | 2024-06-28 | 0.380 | 21,900 | +0 | 0.01% | 8,322 |
| 2024-07-02 | 2024-06-27 | 0.380 | 21,900 | +0 | 0.01% | 8,322 |
| 2024-06-28 | 2024-06-26 | 0.380 | 21,900 | +0 | 0.01% | 8,322 |
| 2024-06-27 | 2024-06-25 | 0.385 | 21,900 | +0 | 0.01% | 8,432 |
| 2024-06-26 | 2024-06-24 | 0.385 | 21,900 | +0 | 0.01% | 8,432 |
| 2024-06-25 | 2024-06-21 | 0.390 | 21,900 | +0 | 0.01% | 8,541 |
| 2024-06-24 | 2024-06-20 | 0.385 | 21,900 | +0 | 0.01% | 8,432 |
| 2024-06-21 | 2024-06-19 | 0.385 | 21,900 | +0 | 0.01% | 8,432 |
| 2024-06-20 | 2024-06-18 | 0.385 | 21,900 | +0 | 0.01% | 8,432 |
| 2024-06-19 | 2024-06-17 | 0.385 | 21,900 | +0 | 0.01% | 8,432 |
| 2024-06-18 | 2024-06-14 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-06-17 | 2024-06-13 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-06-14 | 2024-06-12 | 0.350 | 21,900 | +0 | 0.01% | 7,665 |
| 2024-06-13 | 2024-06-11 | 0.320 | 21,900 | +0 | 0.01% | 7,008 |
| 2024-06-12 | 2024-06-07 | 0.320 | 21,900 | +0 | 0.01% | 7,008 |
| 2024-06-11 | 2024-06-06 | 0.325 | 21,900 | +0 | 0.01% | 7,118 |
| 2024-06-07 | 2024-06-05 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2024-06-06 | 2024-06-04 | 0.330 | 21,900 | +0 | 0.01% | 7,227 |
| 2024-06-05 | 2024-06-03 | 0.335 | 21,900 | +0 | 0.01% | 7,336 |
| 2024-06-04 | 2024-05-31 | 0.360 | 21,900 | +0 | 0.01% | 7,884 |
| 2024-06-03 | 2024-05-30 | 0.360 | 21,900 | +0 | 0.01% | 7,884 |
| 2024-05-31 | 2024-05-29 | 0.365 | 21,900 | +0 | 0.01% | 7,994 |
| 2024-05-30 | 2024-05-28 | 0.395 | 21,900 | +0 | 0.01% | 8,650 |
| 2024-05-29 | 2024-05-27 | 0.385 | 21,900 | +0 | 0.01% | 8,432 |
| 2024-05-28 | 2024-05-24 | 0.370 | 21,900 | +0 | 0.01% | 8,103 |
| 2024-05-27 | 2024-05-23 | 0.310 | 21,900 | +0 | 0.01% | 6,789 |
| 2024-05-24 | 2024-05-22 | 0.305 | 21,900 | -3 | 0.01% | 6,680 |
| 2024-05-23 | 2024-05-21 | 0.242 | 21,903 | +3 | 0.01% | 5,301 |
| 2017-03-21 | 2017-03-17 | 1.600 | 21,900 | +21,900 | 0.01% | 35,040 |
| 2011-09-23 | 2011-09-21 | 4.150 | 0 | -1,200 | ||
| 2011-03-28 | 2011-03-24 | 6.500 | 1,200 | +1,200 | 0.00% | 7,800 |
| 2009-11-09 | 2009-11-05 | 6.500 | 0 | -1,890 | ||
| 2009-05-27 | 2009-05-25 | 8.333 | 1,890 | +1,890 | 0.00% | 15,750 |
| 2009-04-23 | 2009-04-21 | 5.500 | 0 | -450 | ||
| 2008-04-21 | 2008-04-17 | 14.667 | 450 | +450 | 0.00% | 6,600 |
| 2007-12-19 | 2007-12-17 | 20.667 | 0 | -600 | ||
| 2007-11-01 | 2007-10-30 | 28.667 | 600 | +600 | 0.00% | 17,200 |
| 2007-08-01 | 2007-07-30 | 42.500 | 0 | -90 | ||
| 2007-07-26 | 2007-07-24 | 35.667 | 90 | +90 | 0.00% | 3,210 |
| 2007-07-09 | 2007-07-05 | 25.167 | 0 | -27,150 | ||
| 2007-07-05 | 2007-07-03 | 25.667 | 27,150 | +1,800 | 0.04% | 696,850 |
| 2007-06-26 | 2007-06-22 | 27.833 | 25,350 | 0.04% | 705,575 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy