History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 1,439,899 +0 0.62% 298,059
2025-10-13 2025-10-09 0.210 1,439,899 +0 0.62% 302,379
2025-10-10 2025-10-08 0.212 1,439,899 +0 0.62% 305,259
2025-10-09 2025-10-06 0.214 1,439,899 +0 0.62% 308,138
2025-10-08 2025-10-03 0.214 1,439,899 +0 0.62% 308,138
2025-10-06 2025-10-02 0.205 1,439,899 +0 0.62% 295,179
2025-10-03 2025-09-30 0.205 1,439,899 +0 0.62% 295,179
2025-10-02 2025-09-29 0.205 1,439,899 +0 0.62% 295,179
2025-09-30 2025-09-26 0.205 1,439,899 +0 0.62% 295,179
2025-09-29 2025-09-25 0.205 1,439,899 +0 0.62% 295,179
2025-09-26 2025-09-24 0.201 1,439,899 +0 0.62% 289,420
2025-09-25 2025-09-23 0.202 1,439,899 +0 0.62% 290,860
2025-09-24 2025-09-22 0.211 1,439,899 +0 0.62% 303,819
2025-09-23 2025-09-19 0.211 1,439,899 +0 0.62% 303,819
2025-09-22 2025-09-18 0.211 1,439,899 +0 0.62% 303,819
2025-09-19 2025-09-17 0.205 1,439,899 +0 0.62% 295,179
2025-09-18 2025-09-16 0.210 1,439,899 +0 0.62% 302,379
2025-09-17 2025-09-15 0.206 1,439,899 +0 0.62% 296,619
2025-09-16 2025-09-12 0.209 1,439,899 +12,000 0.62% 300,939
2025-09-08 2025-09-04 0.215 1,427,899 -6,000 0.61% 306,998
2025-08-27 2025-08-25 0.210 1,433,899 +72,000 0.61% 301,119
2025-08-26 2025-08-22 0.215 1,361,899 +39,000 0.58% 292,808
2025-08-25 2025-08-21 0.214 1,322,899 +12,000 0.57% 283,100
2025-08-21 2025-08-19 0.227 1,310,899 -6,000 0.56% 297,574
2025-08-18 2025-08-14 0.232 1,316,899 -24,000 0.56% 305,521
2025-08-15 2025-08-13 0.227 1,340,899 +21,000 0.57% 304,384
2025-08-14 2025-08-12 0.215 1,319,899 +12,000 0.57% 283,778
2025-08-12 2025-08-08 0.218 1,307,899 +12,000 0.56% 285,122
2025-08-11 2025-08-07 0.219 1,295,899 +12,000 0.56% 283,802
2025-07-30 2025-07-28 0.225 1,283,899 +3,000 0.55% 288,877
2025-07-29 2025-07-25 0.226 1,280,899 -12,000 0.55% 289,483
2025-07-28 2025-07-24 0.228 1,292,899 +18,000 0.55% 294,781
2025-07-24 2025-07-22 0.215 1,274,899 +12,000 0.55% 274,103
2025-07-23 2025-07-21 0.216 1,262,899 +54,000 0.54% 272,786
2025-07-18 2025-07-16 0.218 1,208,899 +36,000 0.52% 263,540
2025-07-17 2025-07-15 0.221 1,172,899 +99,000 0.50% 259,211
2025-06-18 2025-06-16 0.295 1,073,899 +24,000 0.46% 316,800
2025-06-06 2025-06-04 0.250 1,049,899 -42,000 0.45% 262,475
2025-06-05 2025-06-03 0.238 1,091,899 -12,000 0.47% 259,872
2025-06-04 2025-06-02 0.238 1,103,899 +15,000 0.47% 262,728
2025-06-03 2025-05-30 0.240 1,088,899 +9,000 0.47% 261,336
2025-06-02 2025-05-29 0.249 1,079,899 +30,000 0.46% 268,895
2025-05-30 2025-05-28 0.245 1,049,899 -36,000 0.45% 257,225
2025-05-29 2025-05-27 0.248 1,085,899 +36,000 0.47% 269,303
2025-02-21 2025-02-19 0.445 1,049,899 -250 0.54% 467,205
2024-12-13 2024-12-11 0.350 1,050,149 +27,000 0.54% 367,552
2024-11-27 2024-11-25 0.395 1,023,149 -489,178 0.53% 404,144
2024-11-15 2024-11-13 0.395 1,512,327 -150 0.78% 597,369
2024-09-11 2024-09-09 0.395 1,512,477 -81,000 0.78% 597,428
2024-09-09 2024-09-04 0.390 1,593,477 +81,000 0.82% 621,456
2024-06-17 2024-06-13 0.395 1,512,477 -3,750 0.78% 597,428
2024-06-07 2024-06-05 0.330 1,516,227 -750 0.78% 500,355
2024-05-24 2024-05-22 0.305 1,516,977 -4,500 0.78% 462,678
2024-05-23 2024-05-21 0.242 1,521,477 -3,000 0.78% 368,197
2024-04-03 2024-03-28 0.129 1,524,477 +3,432 0.78% 196,658
2023-10-13 2023-10-11 0.205 1,521,045 -300 0.78% 311,814
2023-07-27 2023-07-25 0.233 1,521,345 -1,351 0.78% 354,473
2023-06-26 2023-06-21 0.225 1,522,696 -21,000 0.78% 342,607
2023-03-16 2023-03-14 0.190 1,543,696 -250 0.79% 293,302
2023-02-09 2023-02-07 0.210 1,543,946 -200 0.79% 324,229
2023-01-13 2023-01-11 0.207 1,544,146 -1,000 0.79% 319,638
2023-01-10 2023-01-06 0.200 1,545,146 -9,000 0.80% 309,029
2022-11-28 2022-11-24 0.230 1,554,146 +3,000 0.80% 357,454
2022-10-20 2022-10-18 0.285 1,551,146 -1,500 0.80% 442,077
2022-09-23 2022-09-21 0.270 1,552,646 -500 0.80% 419,214
2022-08-04 2022-08-02 0.300 1,553,146 +700 0.80% 465,944
2022-06-27 2022-06-23 0.280 1,552,446 +100 0.80% 434,685
2022-04-14 2022-04-12 0.275 1,552,346 +300 0.80% 426,895
2022-02-22 2022-02-18 0.345 1,552,046 -3,000 0.80% 535,456
2021-06-23 2021-06-21 0.410 1,555,046 -145,375 0.80% 637,569
2021-06-02 2021-05-31 0.385 1,700,421 -1,500 0.87% 654,662
2021-03-31 2021-03-29 0.400 1,701,921 +1,500 0.88% 680,768
2021-01-20 2021-01-18 0.520 1,700,421 -3,000 0.87% 884,219
2020-12-09 2020-12-07 0.400 1,703,421 -48,000 0.88% 681,368
2020-09-14 2020-09-10 0.415 1,751,421 -345,000 0.90% 726,840
2020-08-31 2020-08-27 0.440 2,096,421 +187,000 1.08% 922,425
2020-08-28 2020-08-26 0.400 1,909,421 +12,000 0.98% 763,768
2020-08-27 2020-08-25 0.410 1,897,421 +99,000 0.98% 777,943
2020-07-17 2020-07-15 0.415 1,798,421 -3,000 0.93% 746,345
2020-07-15 2020-07-13 0.415 1,801,421 +375 0.93% 747,590
2020-05-06 2020-05-04 0.465 1,801,046 +12,000 0.93% 837,486
2020-04-24 2020-04-22 0.500 1,789,046 +3,000 0.92% 894,523
2020-04-17 2020-04-15 0.510 1,786,046 +3,000 0.92% 910,883
2020-04-09 2020-04-07 0.520 1,783,046 +3,000 0.92% 927,184
2020-04-01 2020-03-30 0.520 1,780,046 +6,000 0.92% 925,624
2020-03-18 2020-03-16 0.600 1,774,046 -517,750 0.91% 1,064,428
2020-03-03 2020-02-28 0.750 2,291,796 -500 1.18% 1,718,847
2019-11-19 2019-11-15 0.920 2,292,296 +2,500 1.18% 2,108,912
2019-11-07 2019-11-05 0.950 2,289,796 -250 1.18% 2,175,306
2019-10-18 2019-10-16 0.980 2,290,046 +75 1.18% 2,244,245
2019-09-12 2019-09-10 0.970 2,289,971 +350 1.18% 2,221,272
2019-08-15 2019-08-13 1.090 2,289,621 -50 1.18% 2,495,687
2019-07-24 2019-07-22 1.120 2,289,671 +1,500 1.18% 2,564,432
2019-05-16 2019-05-14 1.150 2,288,171 +250 1.18% 2,631,397
2019-05-07 2019-05-03 1.220 2,287,921 -9,000 1.18% 2,791,264
2019-05-06 2019-05-02 1.200 2,296,921 -6,000 1.18% 2,756,305
2019-05-03 2019-04-30 1.210 2,302,921 -12,000 1.19% 2,786,534
2019-04-29 2019-04-25 1.300 2,314,921 -21,000 1.19% 3,009,397
2019-04-23 2019-04-17 1.210 2,335,921 +3,000 1.20% 2,826,464
2019-04-15 2019-04-11 1.250 2,332,921 +29,500 1.20% 2,916,151
2019-04-03 2019-04-01 1.350 2,303,421 -14,500 1.19% 3,109,618
2019-04-02 2019-03-29 1.230 2,317,921 -750 1.19% 2,851,043
2019-04-01 2019-03-28 1.000 2,318,671 -9,000 1.19% 2,318,671
2019-03-27 2019-03-25 1.100 2,327,671 -12,000 1.20% 2,560,438
2019-03-14 2019-03-12 1.280 2,339,671 -9,751 1.20% 2,994,779
2019-03-11 2019-03-07 1.320 2,349,422 +13,500 1.21% 3,101,237
2019-03-08 2019-03-06 1.360 2,335,922 +3,750 1.20% 3,176,854
2019-03-07 2019-03-05 1.360 2,332,172 +1,500 1.20% 3,171,754
2019-03-05 2019-03-01 1.380 2,330,672 +5 1.20% 3,216,327
2019-03-04 2019-02-28 1.400 2,330,667 -6,000 1.20% 3,262,934
2019-03-01 2019-02-27 1.360 2,336,667 -7,500 1.20% 3,177,867
2019-02-22 2019-02-20 1.340 2,344,167 +4,500 1.21% 3,141,184
2019-02-20 2019-02-18 1.340 2,339,667 +7,500 1.20% 3,135,154
2019-02-19 2019-02-15 1.360 2,332,167 +400 1.20% 3,171,747
2019-02-18 2019-02-14 1.420 2,331,767 +4 1.20% 3,311,109
2019-02-15 2019-02-13 1.440 2,331,763 +750 1.20% 3,357,739
2019-02-14 2019-02-12 1.440 2,331,013 +3,000 1.20% 3,356,659
2019-02-08 2019-01-31 1.500 2,328,013 +9,000 1.20% 3,492,020
2019-02-01 2019-01-30 1.720 2,319,013 -750 1.19% 3,988,702
2019-01-31 2019-01-29 1.760 2,319,763 -4,000 1.19% 4,082,783
2019-01-28 2019-01-24 1.720 2,323,763 -750 1.20% 3,996,872
2019-01-23 2019-01-21 1.720 2,324,513 -9,000 1.20% 3,998,162
2019-01-14 2019-01-10 1.720 2,333,513 +1,500 1.20% 4,013,642
2019-01-10 2019-01-08 1.720 2,332,013 -9,750 1.20% 4,011,062
2018-12-28 2018-12-24 1.620 2,341,763 -9,000 1.20% 3,793,656
2018-12-27 2018-12-20 1.700 2,350,763 +2,250 1.21% 3,996,297
2018-12-20 2018-12-18 1.780 2,348,513 -4,500 1.21% 4,180,353
2018-12-19 2018-12-17 1.760 2,353,013 +3,000 1.21% 4,141,303
2018-12-18 2018-12-14 1.880 2,350,013 +4,500 1.21% 4,418,024
2018-12-12 2018-12-10 2.020 2,345,513 +750 1.21% 4,737,936
2018-12-11 2018-12-07 1.900 2,344,763 +1,500 1.21% 4,455,050
2018-12-07 2018-12-05 1.960 2,343,263 +2,500 1.21% 4,592,795
2018-12-06 2018-12-04 1.960 2,340,763 -5,250 1.20% 4,587,895
2018-11-28 2018-11-26 1.740 2,346,013 +1,500 1.21% 4,082,063
2018-11-27 2018-11-23 1.860 2,344,513 +15,000 1.21% 4,360,794
2018-11-26 2018-11-22 1.860 2,329,513 +8,250 1.20% 4,332,894
2018-11-22 2018-11-20 1.740 2,321,263 +6,000 1.19% 4,038,998
2018-11-21 2018-11-19 1.720 2,315,263 +2,250 1.19% 3,982,252
2018-11-16 2018-11-14 1.620 2,313,013 -1,500 1.19% 3,747,081
2018-11-12 2018-11-08 1.400 2,314,513 -3,750 1.19% 3,240,318
2018-10-26 2018-10-24 1.360 2,318,263 +750 1.19% 3,152,838
2018-10-24 2018-10-22 1.260 2,317,513 +1,000 1.19% 2,920,066
2018-10-16 2018-10-12 1.320 2,316,513 +3,750 1.19% 3,057,797
2018-10-12 2018-10-10 1.400 2,312,763 +1,500 1.19% 3,237,868
2018-09-13 2018-09-11 1.520 2,311,263 +750 1.19% 3,513,120
2018-09-11 2018-09-07 1.480 2,310,513 +1,500 1.19% 3,419,559
2018-08-13 2018-08-09 1.680 2,309,013 -24,763 1.19% 3,879,142
2018-08-08 2018-08-06 1.760 2,333,776 +20,250 1.20% 4,107,446
2018-08-02 2018-07-31 1.800 2,313,526 +4,500 1.19% 4,164,347
2018-07-18 2018-07-16 1.660 2,309,026 -3,000 1.19% 3,832,983
2018-07-17 2018-07-13 1.700 2,312,026 -3,750 1.19% 3,930,444
2018-07-04 2018-06-29 1.760 2,315,776 -6,750 1.19% 4,075,766
2018-06-26 2018-06-22 1.780 2,322,526 -3,000 1.20% 4,134,096
2018-06-21 2018-06-19 1.800 2,325,526 -19,500 1.20% 4,185,947
2018-06-15 2018-06-13 1.820 2,345,026 +8,250 1.21% 4,267,947
2018-06-14 2018-06-12 1.860 2,336,776 +3,000 1.20% 4,346,403
2018-06-13 2018-06-11 1.980 2,333,776 +1,500 1.20% 4,620,876
2018-06-12 2018-06-08 2.100 2,332,276 -2,250 1.20% 4,897,780
2018-06-11 2018-06-07 2.100 2,334,526 +59,935 1.20% 4,902,505
2018-06-08 2018-06-06 2.640 2,274,591 -111,680 1.17% 6,004,920
2018-06-07 2018-06-05 2.180 2,386,271 -17,250 1.23% 5,202,071
2018-06-01 2018-05-30 1.720 2,403,521 -22,500 1.24% 4,134,056
2018-05-24 2018-05-21 1.540 2,426,021 -4,500 1.25% 3,736,072
2018-05-17 2018-05-15 1.540 2,430,521 -3,000 1.25% 3,743,002
2018-05-07 2018-05-03 1.600 2,433,521 -3,750 1.25% 3,893,634
2018-05-04 2018-05-02 1.520 2,437,271 -750 1.25% 3,704,652
2018-05-03 2018-04-30 1.600 2,438,021 -6,750 1.25% 3,900,834
2018-04-27 2018-04-25 1.600 2,444,771 +3,000 1.26% 3,911,634
2018-04-25 2018-04-23 1.620 2,441,771 -5,250 1.26% 3,955,669
2018-04-24 2018-04-20 1.580 2,447,021 -29,250 1.26% 3,866,293
2018-04-18 2018-04-16 1.580 2,476,271 -1,500 1.27% 3,912,508
2018-04-17 2018-04-13 1.580 2,477,771 +750 1.27% 3,914,878
2018-04-16 2018-04-12 1.540 2,477,021 +2,625 1.27% 3,814,612
2018-04-13 2018-04-11 1.600 2,474,396 +32,741 1.27% 3,959,034
2018-04-11 2018-04-09 1.360 2,441,655 +27,000 1.26% 3,320,651
2018-03-29 2018-03-27 1.320 2,414,655 +12,000 1.24% 3,187,345
2018-02-23 2018-02-21 1.300 2,402,655 +3,000 1.24% 3,123,452
2018-02-08 2018-02-06 1.340 2,399,655 -3,750 1.23% 3,215,538
2018-01-31 2018-01-29 1.460 2,403,405 -3,750 1.24% 3,508,971
2017-11-28 2017-11-24 1.560 2,407,155 +3,250 1.24% 3,755,162
2017-11-23 2017-11-21 1.660 2,403,905 -4,500 1.24% 3,990,482
2017-10-27 2017-10-25 1.620 2,408,405 +750 1.24% 3,901,616
2017-10-26 2017-10-24 1.740 2,407,655 +3,000 1.24% 4,189,320
2017-10-24 2017-10-20 1.540 2,404,655 -6,750 1.24% 3,703,169
2017-10-20 2017-10-18 1.620 2,411,405 +7,500 1.24% 3,906,476
2017-10-16 2017-10-12 1.600 2,403,905 -2,000 1.24% 3,846,248
2017-10-10 2017-10-06 1.580 2,405,905 +25 1.24% 3,801,330
2017-09-08 2017-09-06 1.620 2,405,880 -2,250 1.24% 3,897,526
2017-08-17 2017-08-15 1.600 2,408,130 -1,500 1.24% 3,853,008
2017-08-08 2017-08-04 1.640 2,409,630 -3,750 1.24% 3,951,793
2017-08-07 2017-08-03 1.640 2,413,380 -7,500 1.24% 3,957,943
2017-07-27 2017-07-25 1.620 2,420,880 +45,375 1.25% 3,921,826
2017-07-26 2017-07-24 1.620 2,375,505 -10,500 1.22% 3,848,318
2017-07-24 2017-07-20 1.620 2,386,005 -607 1.23% 3,865,328
2017-07-04 2017-06-30 1.640 2,386,612 -1,500 1.23% 3,914,044
2017-07-03 2017-06-29 1.640 2,388,112 -2,250 1.23% 3,916,504
2017-06-29 2017-06-27 1.620 2,390,362 -26,250 1.23% 3,872,386
2017-06-20 2017-06-16 1.540 2,416,612 +750 1.24% 3,721,582
2017-06-08 2017-06-06 1.520 2,415,862 +750 1.24% 3,672,110
2017-06-07 2017-06-05 1.520 2,415,112 +750 1.24% 3,670,970
2017-05-26 2017-05-24 1.440 2,414,362 +750 1.24% 3,476,681
2017-05-25 2017-05-23 1.460 2,413,612 +2,250 1.24% 3,523,874
2017-05-23 2017-05-19 1.500 2,411,362 +9,000 1.24% 3,617,043
2017-05-19 2017-05-17 1.500 2,402,362 +4,500 1.24% 3,603,543
2017-05-12 2017-05-10 1.600 2,397,862 +750 1.23% 3,836,579
2017-05-10 2017-05-08 1.600 2,397,112 -1,513 1.23% 3,835,379
2017-05-05 2017-05-02 1.560 2,398,625 +15 1.23% 3,741,855
2017-04-25 2017-04-21 1.560 2,398,610 +750 1.23% 3,741,832
2017-04-20 2017-04-18 1.580 2,397,860 +750 1.23% 3,788,619
2017-04-18 2017-04-12 1.640 2,397,110 +500 1.23% 3,931,260
2017-04-07 2017-04-05 1.600 2,396,610 -3,750 1.23% 3,834,576
2017-03-23 2017-03-21 1.640 2,400,360 -500 1.24% 3,936,590
2017-03-22 2017-03-20 1.680 2,400,860 -250 1.24% 4,033,445
2017-03-15 2017-03-13 1.700 2,401,110 -6,000 1.24% 4,081,887
2017-03-14 2017-03-10 1.680 2,407,110 +750 1.24% 4,043,945
2017-02-17 2017-02-15 1.700 2,406,360 -750 1.24% 4,090,812
2017-02-16 2017-02-14 1.720 2,407,110 +3,000 1.24% 4,140,229
2017-02-09 2017-02-07 1.620 2,404,110 +3,750 1.24% 3,894,658
2017-02-06 2017-02-02 1.600 2,400,360 -9,750 1.24% 3,840,576
2017-02-02 2017-01-27 1.560 2,410,110 +50 1.24% 3,759,772
2017-01-24 2017-01-20 1.600 2,410,060 -3,000 1.24% 3,856,096
2017-01-23 2017-01-19 1.700 2,413,060 -750 1.24% 4,102,202
2017-01-18 2017-01-16 1.600 2,413,810 +9,750 1.24% 3,862,096
2016-12-22 2016-12-20 1.560 2,404,060 +750 1.24% 3,750,334
2016-12-21 2016-12-19 1.660 2,403,310 -750 1.24% 3,989,495
2016-12-20 2016-12-16 1.700 2,404,060 +750 1.24% 4,086,902
2016-12-16 2016-12-14 1.740 2,403,310 -39,750 1.24% 4,181,759
2016-12-15 2016-12-13 1.740 2,443,060 -6,750 1.26% 4,250,924
2016-12-14 2016-12-12 1.720 2,449,810 +750 1.26% 4,213,673
2016-12-13 2016-12-09 1.800 2,449,060 +14,250 1.26% 4,408,308
2016-12-12 2016-12-08 1.800 2,434,810 +3,750 1.25% 4,382,658
2016-12-09 2016-12-07 1.800 2,431,060 +11,250 1.25% 4,375,908
2016-12-06 2016-12-02 1.800 2,419,810 +1,500 1.25% 4,355,658
2016-11-25 2016-11-23 1.820 2,418,310 +3,000 1.24% 4,401,324
2016-11-23 2016-11-21 1.840 2,415,310 -5,250 1.24% 4,444,170
2016-11-17 2016-11-15 1.800 2,420,560 -300 1.25% 4,357,008
2016-11-14 2016-11-10 1.800 2,420,860 -2,250 1.25% 4,357,548
2016-11-11 2016-11-09 1.800 2,423,110 +3,000 1.25% 4,361,598
2016-11-09 2016-11-07 1.900 2,420,110 -750 1.25% 4,598,209
2016-11-08 2016-11-04 2.040 2,420,860 -27,000 1.25% 4,938,554
2016-11-07 2016-11-03 1.920 2,447,860 -1,500 1.26% 4,699,891
2016-10-31 2016-10-27 1.880 2,449,360 +3,500 1.26% 4,604,797
2016-10-26 2016-10-24 1.980 2,445,860 +7,500 1.26% 4,842,803
2016-10-25 2016-10-20 1.940 2,438,360 -9,750 1.25% 4,730,418
2016-10-19 2016-10-17 1.700 2,448,110 -500 1.26% 4,161,787
2016-10-17 2016-10-13 1.720 2,448,610 +3,000 1.26% 4,211,609
2016-10-05 2016-10-03 1.820 2,445,610 -3,750 1.26% 4,451,010
2016-09-29 2016-09-27 1.820 2,449,360 +30,000 1.26% 4,457,835
2016-09-26 2016-09-22 1.700 2,419,360 +750 1.24% 4,112,912
2016-09-15 2016-09-13 1.600 2,418,610 -1,250 1.24% 3,869,776
2016-08-30 2016-08-26 1.640 2,419,860 -525 1.25% 3,968,570
2016-08-12 2016-08-10 1.620 2,420,385 -13,500 1.31% 3,921,024
2016-08-11 2016-08-09 1.600 2,433,885 -15,000 1.31% 3,894,216
2016-08-09 2016-08-05 1.640 2,448,885 -26,250 1.32% 4,016,171
2016-08-08 2016-08-04 1.640 2,475,135 +750 1.34% 4,059,221
2016-08-05 2016-08-03 1.680 2,474,385 +750 1.34% 4,156,967
2016-07-19 2016-07-15 1.700 2,473,635 -2,250 1.34% 4,205,180
2016-07-11 2016-07-07 1.700 2,475,885 -750 1.34% 4,209,005
2016-06-24 2016-06-22 1.720 2,476,635 -500 1.34% 4,259,812
2016-06-23 2016-06-21 1.800 2,477,135 +750 1.34% 4,458,843
2016-06-22 2016-06-20 1.800 2,476,385 +750 1.34% 4,457,493
2016-06-21 2016-06-17 1.720 2,475,635 +750 1.34% 4,258,092
2016-06-14 2016-06-10 1.720 2,474,885 -2,250 1.34% 4,256,802
2016-06-02 2016-05-31 1.840 2,477,135 -2,250 1.34% 4,557,928
2016-05-31 2016-05-27 1.820 2,479,385 -2,250 1.34% 4,512,481
2016-05-20 2016-05-18 1.800 2,481,635 -750 1.34% 4,466,943
2016-05-16 2016-05-12 1.800 2,482,385 +4,500 1.34% 4,468,293
2016-05-10 2016-05-06 1.920 2,477,885 -7,500 1.34% 4,757,539
2016-05-04 2016-04-29 1.880 2,485,385 +16,500 1.34% 4,672,524
2016-04-27 2016-04-25 1.860 2,468,885 -750 1.33% 4,592,126
2016-04-18 2016-04-14 1.900 2,469,635 -1,503 1.33% 4,692,307
2016-04-15 2016-04-13 1.860 2,471,138 -6,750 1.34% 4,596,317
2016-04-06 2016-04-01 1.960 2,477,888 -3,750 1.34% 4,856,660
2016-03-22 2016-03-18 1.920 2,481,638 +6,000 1.34% 4,764,745
2016-03-18 2016-03-16 1.920 2,475,638 +10,500 1.34% 4,753,225
2016-03-16 2016-03-14 1.980 2,465,138 -4,500 1.33% 4,880,973
2016-03-10 2016-03-08 2.040 2,469,638 -6,000 1.33% 5,038,062
2016-03-07 2016-03-03 2.000 2,475,638 -10,500 1.34% 4,951,276
2016-02-03 2016-02-01 1.960 2,486,138 +50,000 1.34% 4,872,830
2016-02-01 2016-01-28 1.880 2,436,138 -500 1.32% 4,579,939
2016-01-12 2016-01-08 2.160 2,436,638 +2,250 1.32% 5,263,138
2016-01-06 2016-01-04 2.220 2,434,388 +11,250 1.32% 5,404,341
2016-01-05 2015-12-31 2.300 2,423,138 +750 1.31% 5,573,217
2015-12-30 2015-12-28 2.240 2,422,388 +3,750 1.31% 5,426,149
2015-12-29 2015-12-24 2.300 2,418,638 +11,250 1.31% 5,562,867
2015-12-14 2015-12-10 2.340 2,407,388 -4,500 1.30% 5,633,288
2015-12-10 2015-12-08 2.380 2,411,888 +2,250 1.30% 5,740,293
2015-12-07 2015-12-03 2.400 2,409,638 +6,000 1.30% 5,783,131
2015-12-01 2015-11-27 2.460 2,403,638 -1,500 1.30% 5,912,949
2015-11-25 2015-11-23 2.540 2,405,138 -2,250 1.30% 6,109,051
2015-11-23 2015-11-19 2.520 2,407,388 +3,000 1.30% 6,066,618
2015-11-20 2015-11-18 2.540 2,404,388 -9,000 1.30% 6,107,146
2015-11-18 2015-11-16 2.540 2,413,388 -288 1.30% 6,130,006
2015-11-11 2015-11-09 2.520 2,413,676 -6,000 1.30% 6,082,464
2015-11-10 2015-11-06 2.480 2,419,676 -750 1.31% 6,000,796
2015-11-09 2015-11-05 2.500 2,420,426 -4,500 1.31% 6,051,065
2015-11-03 2015-10-30 2.400 2,424,926 +2,250 1.31% 5,819,822
2015-11-02 2015-10-29 2.480 2,422,676 -27,000 1.31% 6,008,236
2015-10-30 2015-10-28 2.520 2,449,676 -2,250 1.32% 6,173,184
2015-10-29 2015-10-27 2.580 2,451,926 -6,750 1.32% 6,325,969
2015-10-27 2015-10-23 2.580 2,458,676 -7,500 1.33% 6,343,384
2015-10-23 2015-10-20 2.520 2,466,176 +12,750 1.33% 6,214,764
2015-10-22 2015-10-19 2.680 2,453,426 +33,750 1.33% 6,575,182
2015-10-20 2015-10-16 2.440 2,419,676 +9,000 1.31% 5,904,009
2015-10-19 2015-10-15 2.500 2,410,676 +1,500 1.30% 6,026,690
2015-10-15 2015-10-13 2.480 2,409,176 -9,000 1.30% 5,974,756
2015-10-13 2015-10-09 2.460 2,418,176 -4,500 1.31% 5,948,713
2015-10-12 2015-10-08 2.400 2,422,676 -12,750 1.31% 5,814,422
2015-10-09 2015-10-07 2.400 2,435,426 +5,250 1.32% 5,845,022
2015-10-08 2015-10-06 2.320 2,430,176 +3,000 1.31% 5,638,008
2015-10-07 2015-10-05 2.340 2,427,176 -3,000 1.31% 5,679,592
2015-10-06 2015-10-02 2.380 2,430,176 -3,000 1.31% 5,783,819
2015-10-05 2015-09-30 2.340 2,433,176 +3,000 1.31% 5,693,632
2015-10-02 2015-09-29 2.320 2,430,176 +6,000 1.31% 5,638,008
2015-09-29 2015-09-24 2.380 2,424,176 +4,500 1.31% 5,769,539
2015-09-25 2015-09-23 2.440 2,419,676 +2,250 1.31% 5,904,009
2015-09-24 2015-09-22 2.440 2,417,426 +3,750 1.31% 5,898,519
2015-09-18 2015-09-16 2.620 2,413,676 -7,500 1.30% 6,323,831
2015-09-17 2015-09-15 2.460 2,421,176 -4,500 1.31% 5,956,093
2015-09-16 2015-09-14 2.480 2,425,676 -6,000 1.31% 6,015,676
2015-09-14 2015-09-10 2.420 2,431,676 -3,750 1.31% 5,884,656
2015-09-11 2015-09-09 2.460 2,435,426 -3,750 1.32% 5,991,148
2015-09-10 2015-09-08 2.360 2,439,176 -2,250 1.32% 5,756,455
2015-09-01 2015-08-28 2.380 2,441,426 +4,600 1.32% 5,810,594
2015-08-31 2015-08-27 2.440 2,436,826 -4,500 1.32% 5,945,855
2015-08-25 2015-08-21 2.500 2,441,326 -200 1.32% 6,103,315
2015-08-24 2015-08-20 2.460 2,441,526 +2,250 1.32% 6,006,154
2015-08-21 2015-08-19 2.500 2,439,276 +7,500 1.32% 6,098,190
2015-08-20 2015-08-18 2.760 2,431,776 +4,500 1.31% 6,711,702
2015-08-19 2015-08-17 2.740 2,427,276 +30,288 1.31% 6,650,736
2015-08-18 2015-08-14 2.820 2,396,988 +1,500 1.30% 6,759,506
2015-08-14 2015-08-12 2.860 2,395,488 -7,500 1.29% 6,851,096
2015-08-13 2015-08-11 2.860 2,402,988 -3,750 1.30% 6,872,546
2015-08-12 2015-08-10 2.900 2,406,738 +3,000 1.30% 6,979,540
2015-08-11 2015-08-07 2.840 2,403,738 -9,750 1.30% 6,826,616
2015-08-10 2015-08-06 2.840 2,413,488 +750 1.30% 6,854,306
2015-08-07 2015-08-05 2.840 2,412,738 -2,250 1.30% 6,852,176
2015-08-06 2015-08-04 2.900 2,414,988 -750 1.30% 7,003,465
2015-08-05 2015-08-03 2.760 2,415,738 +3,000 1.31% 6,667,437
2015-08-04 2015-07-31 2.820 2,412,738 +7,500 1.30% 6,803,921
2015-07-31 2015-07-29 2.860 2,405,238 -1,500 1.30% 6,878,981
2015-07-29 2015-07-27 2.880 2,406,738 -6,000 1.30% 6,931,405
2015-07-28 2015-07-24 3.080 2,412,738 +1,500 1.30% 7,431,233
2015-07-27 2015-07-23 3.160 2,411,238 +6,750 1.30% 7,619,512
2015-07-24 2015-07-22 3.240 2,404,488 -750 1.30% 7,790,541
2015-07-23 2015-07-21 2.940 2,405,238 -63,750 1.30% 7,071,400
2015-07-20 2015-07-16 2.960 2,468,988 -30,000 1.33% 7,308,204
2015-07-17 2015-07-15 2.800 2,498,988 +3,750 1.35% 6,997,166
2015-07-16 2015-07-14 2.820 2,495,238 +17,250 1.35% 7,036,571
2015-07-15 2015-07-13 3.000 2,477,988 -5,250 1.34% 7,433,964
2015-07-14 2015-07-10 2.960 2,483,238 +30,000 1.34% 7,350,384
2015-07-13 2015-07-09 2.760 2,453,238 -21,000 1.33% 6,770,937
2015-07-10 2015-07-08 2.180 2,474,238 +8,000 1.34% 5,393,839
2015-07-09 2015-07-07 2.320 2,466,238 +69,000 1.33% 5,721,672
2015-07-08 2015-07-06 2.420 2,397,238 +55,500 1.30% 5,801,316
2015-07-07 2015-07-03 3.140 2,341,738 -41,913 1.27% 7,353,057
2015-07-06 2015-07-02 3.500 2,383,651 +1,500 1.29% 8,342,779
2015-07-03 2015-06-30 3.900 2,382,151 -500 1.29% 9,290,389
2015-07-02 2015-06-29 3.800 2,382,651 +748,015 1.29% 9,054,074
2015-06-30 2015-06-26 4.240 1,634,636 +500 1.32% 6,930,857
2015-06-29 2015-06-25 4.240 1,634,136 +37,500 1.32% 6,928,737
2015-06-26 2015-06-24 4.140 1,596,636 +16,000 1.29% 6,610,073
2015-06-24 2015-06-22 4.180 1,580,636 -1,250 1.28% 6,607,058
2015-06-23 2015-06-19 4.240 1,581,886 -60,000 1.28% 6,707,197
2015-06-22 2015-06-18 4.220 1,641,886 +42,750 1.33% 6,928,759
2015-06-19 2015-06-17 3.700 1,599,136 +15,500 1.30% 5,916,803
2015-06-18 2015-06-16 3.800 1,583,636 +1,000 1.28% 6,017,817
2015-06-17 2015-06-15 3.880 1,582,636 +90,000 1.28% 6,140,628
2015-06-16 2015-06-12 4.000 1,492,636 -21,250 1.21% 5,970,544
2015-06-15 2015-06-11 4.040 1,513,886 +3,750 1.23% 6,116,099
2015-06-12 2015-06-10 4.500 1,510,136 -12,750 1.22% 6,795,612
2015-06-11 2015-06-09 4.700 1,522,886 +26,250 1.23% 7,157,564
2015-06-10 2015-06-08 5.100 1,496,636 -2,000 1.21% 7,632,844
2015-06-09 2015-06-05 5.100 1,498,636 -8,000 1.21% 7,643,044
2015-06-05 2015-06-03 4.860 1,506,636 +3,750 1.22% 7,322,251
2015-06-04 2015-06-02 4.980 1,502,886 +4,800 1.22% 7,484,372
2015-06-03 2015-06-01 5.000 1,498,086 -28,750 1.21% 7,490,430
2015-06-02 2015-05-29 3.983 1,526,836 -304,167 1.24% 6,081,897
2015-06-01 2015-05-28 3.917 1,831,003 +27,600 1.24% 7,171,428
2015-05-29 2015-05-27 4.000 1,803,403 +15,000 1.22% 7,213,612
2015-05-28 2015-05-26 4.017 1,788,403 +21,900 1.21% 7,183,419
2015-05-27 2015-05-22 3.983 1,766,503 -5,700 1.19% 7,036,570
2015-05-26 2015-05-21 3.683 1,772,203 +4,500 1.20% 6,527,614
2015-05-21 2015-05-19 3.650 1,767,703 -6,900 1.19% 6,452,116
2015-05-20 2015-05-18 3.483 1,774,603 +34,500 1.20% 6,181,534
2015-05-19 2015-05-15 3.667 1,740,103 -29,400 1.18% 6,380,378
2015-05-18 2015-05-14 3.817 1,769,503 +5,100 1.20% 6,753,603
2015-05-15 2015-05-13 3.650 1,764,403 +600 1.19% 6,440,071
2015-05-14 2015-05-12 3.900 1,763,803 +5,100 1.19% 6,878,832
2015-05-13 2015-05-11 3.983 1,758,703 -14,700 1.19% 7,005,500
2015-05-12 2015-05-08 4.050 1,773,403 -7,500 1.20% 7,182,282
2015-05-11 2015-05-07 3.967 1,780,903 +9,600 1.20% 7,064,249
2015-05-08 2015-05-06 4.117 1,771,303 -4,200 1.20% 7,291,864
2015-05-07 2015-05-05 4.100 1,775,503 +2,700 1.20% 7,279,562
2015-05-06 2015-05-04 4.667 1,772,803 -17,400 1.20% 8,273,081
2015-05-05 2015-04-30 4.583 1,790,203 -16,500 1.21% 8,205,097
2015-05-04 2015-04-29 3.967 1,806,703 -7,500 1.22% 7,166,589
2015-04-30 2015-04-28 3.750 1,814,203 -18,300 1.23% 6,803,261
2015-04-29 2015-04-27 3.333 1,832,503 +2,100 1.24% 6,108,343
2015-04-28 2015-04-24 3.333 1,830,403 +1,200 1.24% 6,101,343
2015-04-27 2015-04-23 3.367 1,829,203 -4,800 1.24% 6,158,317
2015-04-24 2015-04-22 3.150 1,834,003 -6,600 1.24% 5,777,109
2015-04-23 2015-04-21 3.100 1,840,603 -1,200 1.24% 5,705,869
2015-04-22 2015-04-20 3.083 1,841,803 +6,000 1.24% 5,678,893
2015-04-21 2015-04-17 3.183 1,835,803 -1,800 1.24% 5,843,973
2015-04-20 2015-04-16 3.000 1,837,603 +10,800 1.24% 5,512,809
2015-04-17 2015-04-15 3.083 1,826,803 +3,300 1.23% 5,632,643
2015-04-16 2015-04-14 3.133 1,823,503 -2,400 1.23% 5,713,643
2015-04-14 2015-04-10 3.033 1,825,903 +6,000 1.23% 5,538,572
2015-04-13 2015-04-09 2.983 1,819,903 -10,200 1.23% 5,429,377
2015-04-10 2015-04-08 2.933 1,830,103 +2,400 1.24% 5,368,302
2015-03-18 2015-03-16 3.133 1,827,703 +3,000 1.23% 5,726,803
2015-03-13 2015-03-11 3.217 1,824,703 +600 1.23% 5,869,461
2015-03-12 2015-03-10 3.200 1,824,103 -6,000 1.23% 5,837,130
2015-03-10 2015-03-06 3.117 1,830,103 +6,300 1.24% 5,703,821
2015-03-09 2015-03-05 3.133 1,823,803 -6,000 1.23% 5,714,583
2015-02-26 2015-02-24 3.000 1,829,803 +1,200 1.24% 5,489,409
2015-02-17 2015-02-13 3.117 1,828,603 +300 1.23% 5,699,146
2015-02-11 2015-02-09 3.017 1,828,303 -300 1.23% 5,515,381
2015-02-06 2015-02-04 2.850 1,828,603 +600 1.23% 5,211,519
2015-02-05 2015-02-03 3.000 1,828,003 -3,600 1.23% 5,484,009
2015-02-02 2015-01-29 2.833 1,831,603 -600 1.24% 5,189,542
2015-01-27 2015-01-23 2.833 1,832,203 +300 1.24% 5,191,242
2015-01-20 2015-01-16 3.000 1,831,903 +300 1.24% 5,495,709
2015-01-16 2015-01-14 3.050 1,831,603 +2,100 1.24% 5,586,389
2015-01-15 2015-01-13 2.900 1,829,503 -600 1.24% 5,305,559
2015-01-12 2015-01-08 2.967 1,830,103 +1,200 1.24% 5,429,306
2015-01-05 2014-12-31 2.917 1,828,903 +900 1.24% 5,334,300
2015-01-02 2014-12-29 2.967 1,828,003 +2,400 1.23% 5,423,076
2014-12-29 2014-12-22 3.000 1,825,603 -5,700 1.23% 5,476,809
2014-12-23 2014-12-19 3.100 1,831,303 -3,600 1.24% 5,677,039
2014-12-18 2014-12-16 3.083 1,834,903 +3,000 1.24% 5,657,618
2014-12-17 2014-12-15 3.133 1,831,903 +300 1.24% 5,739,963
2014-12-16 2014-12-12 3.150 1,831,603 -2,400 1.24% 5,769,549
2014-12-12 2014-12-10 3.000 1,834,003 +3,000 1.24% 5,502,009
2014-12-11 2014-12-09 3.083 1,831,003 +2,100 1.24% 5,645,593
2014-12-09 2014-12-05 3.150 1,828,903 +1,800 1.24% 5,761,044
2014-12-08 2014-12-04 3.150 1,827,103 +1,800 1.23% 5,755,374
2014-12-04 2014-12-02 3.283 1,825,303 -60,000 1.23% 5,993,078
2014-12-01 2014-11-27 3.167 1,885,303 -18,000 1.27% 5,970,126
2014-11-28 2014-11-26 3.200 1,903,303 +300 1.29% 6,090,570
2014-11-21 2014-11-19 3.200 1,903,003 -3,900 1.29% 6,089,610
2014-11-20 2014-11-18 3.233 1,906,903 +600 1.29% 6,165,653
2014-11-19 2014-11-17 3.200 1,906,303 -6,000 1.29% 6,100,170
2014-11-17 2014-11-13 3.133 1,912,303 +6,000 1.29% 5,991,883
2014-11-14 2014-11-12 3.167 1,906,303 +2,700 1.29% 6,036,626
2014-11-13 2014-11-11 3.083 1,903,603 +6,000 1.29% 5,869,443
2014-11-07 2014-11-05 3.317 1,897,603 +3,000 1.28% 6,293,717
2014-11-06 2014-11-04 3.333 1,894,603 -7,800 1.28% 6,315,343
2014-11-05 2014-11-03 3.450 1,902,403 -5,400 1.28% 6,563,290
2014-11-04 2014-10-31 3.350 1,907,803 -1,200 1.29% 6,391,140
2014-11-03 2014-10-30 3.267 1,909,003 -6,000 1.29% 6,236,076
2014-10-28 2014-10-24 3.317 1,915,003 +300 1.29% 6,351,427
2014-10-23 2014-10-21 3.100 1,914,703 +1,200 1.29% 5,935,579
2014-10-21 2014-10-17 3.367 1,913,503 +300 1.29% 6,442,127
2014-10-20 2014-10-16 3.167 1,913,203 +4,800 1.29% 6,058,476
2014-10-15 2014-10-13 3.200 1,908,403 +6,000 1.29% 6,106,890
2014-10-14 2014-10-10 3.350 1,902,403 +6,000 1.28% 6,373,050
2014-10-13 2014-10-09 3.400 1,896,403 -12,900 1.28% 6,447,770
2014-10-09 2014-10-07 3.200 1,909,303 +9,000 1.29% 6,109,770
2014-10-08 2014-10-06 3.317 1,900,303 -2,100 1.28% 6,302,672
2014-10-07 2014-10-03 3.400 1,902,403 -3,300 1.28% 6,468,170
2014-09-29 2014-09-25 3.333 1,905,703 +6,000 1.29% 6,352,343
2014-09-26 2014-09-24 3.400 1,899,703 +3,000 1.28% 6,458,990
2014-09-24 2014-09-22 3.417 1,896,703 -1,500 1.28% 6,480,402
2014-09-19 2014-09-17 3.400 1,898,203 +1,800 1.28% 6,453,890
2014-09-16 2014-09-12 3.467 1,896,403 +10,800 1.28% 6,574,197
2014-09-15 2014-09-11 3.667 1,885,603 -900 1.27% 6,913,878
2014-09-12 2014-09-10 3.633 1,886,503 -300 1.27% 6,854,294
2014-09-11 2014-09-08 3.783 1,886,803 -2,400 1.27% 7,138,405
2014-09-08 2014-09-04 3.617 1,889,203 -3,900 1.28% 6,832,618
2014-09-02 2014-08-29 3.483 1,893,103 +2,400 1.28% 6,594,309
2014-08-29 2014-08-27 3.667 1,890,703 +2,700 1.28% 6,932,578
2014-08-28 2014-08-26 3.500 1,888,003 +120 1.28% 6,608,011
2014-08-27 2014-08-25 3.533 1,887,883 -2,400 1.27% 6,670,520
2014-08-19 2014-08-15 3.733 1,890,283 +300 1.28% 7,057,057
2014-08-18 2014-08-14 3.750 1,889,983 -4,200 1.28% 7,087,436
2014-08-15 2014-08-13 3.467 1,894,183 -3,600 1.28% 6,566,501
2014-08-13 2014-08-11 3.500 1,897,783 +6,600 1.28% 6,642,241
2014-08-08 2014-08-06 3.667 1,891,183 +1,200 1.28% 6,934,338
2014-08-05 2014-08-01 3.500 1,889,983 +8,400 1.28% 6,614,941
2014-08-04 2014-07-31 3.600 1,881,583 -1,500 1.27% 6,773,699
2014-07-31 2014-07-29 3.583 1,883,083 +2,700 1.27% 6,747,714
2014-07-29 2014-07-25 3.333 1,880,383 +479,643 1.27% 6,267,943
2014-07-21 2014-07-17 3.333 1,400,740 +600 0.95% 4,669,133
2014-06-12 2014-06-10 3.367 1,400,140 +1,200 0.95% 4,713,805
2014-05-14 2014-05-12 3.333 1,398,940 +600 0.94% 4,663,133
2014-04-30 2014-04-28 3.650 1,398,340 +3,000 0.94% 5,103,941
2014-04-29 2014-04-25 3.683 1,395,340 +1,800 0.94% 5,139,502
2014-04-28 2014-04-24 3.783 1,393,540 -2,700 0.94% 5,272,226
2014-04-25 2014-04-23 3.717 1,396,240 +300 0.94% 5,189,359
2014-04-24 2014-04-22 3.833 1,395,940 +1,800 0.94% 5,351,103
2014-04-23 2014-04-17 3.833 1,394,140 +900 0.94% 5,344,203
2014-04-11 2014-04-09 3.967 1,393,240 -2,400 0.94% 5,526,519
2014-04-08 2014-04-04 4.100 1,395,640 +1,500 0.94% 5,722,124
2014-04-04 2014-04-02 4.167 1,394,140 +4,200 0.94% 5,808,917
2014-04-03 2014-04-01 4.250 1,389,940 -1,200 0.94% 5,907,245
2014-04-01 2014-03-28 3.683 1,391,140 +3,900 0.94% 5,124,032
2014-03-31 2014-03-27 3.817 1,387,240 +4,200 0.94% 5,294,633
2014-03-28 2014-03-26 4.000 1,383,040 -900 0.93% 5,532,160
2014-03-27 2014-03-25 3.933 1,383,940 +1,200 0.93% 5,443,497
2014-03-26 2014-03-24 4.133 1,382,740 -2,100 0.93% 5,715,325
2014-03-25 2014-03-21 4.000 1,384,840 +4,800 0.94% 5,539,360
2014-03-24 2014-03-20 4.067 1,380,040 -600 0.93% 5,612,163
2014-03-21 2014-03-19 4.100 1,380,640 -8,400 0.93% 5,660,624
2014-03-20 2014-03-18 3.750 1,389,040 +300 0.94% 5,208,900
2014-03-19 2014-03-17 3.833 1,388,740 -1,200 0.94% 5,323,503
2014-03-18 2014-03-14 3.617 1,389,940 -6,300 0.94% 5,026,950
2014-03-17 2014-03-13 3.567 1,396,240 +6,000 0.94% 4,979,923
2014-03-14 2014-03-12 4.050 1,390,240 +7,200 0.94% 5,630,472
2014-03-11 2014-03-07 3.167 1,383,040 +1,500 0.93% 4,379,627
2014-03-10 2014-03-06 3.167 1,381,540 -300 0.93% 4,374,877
2014-03-07 2014-03-05 3.167 1,381,840 -30,000 0.93% 4,375,827
2014-03-06 2014-03-04 2.883 1,411,840 -3,600 0.95% 4,070,805
2014-03-04 2014-02-28 2.817 1,415,440 +42,000 0.96% 3,986,823
2014-02-26 2014-02-24 2.800 1,373,440 -1,500 0.93% 3,845,632
2014-02-24 2014-02-20 2.833 1,374,940 -1,200 0.93% 3,895,663
2014-02-18 2014-02-14 2.700 1,376,140 -2,400 0.93% 3,715,578
2014-02-17 2014-02-13 2.750 1,378,540 -300 0.93% 3,790,985
2014-02-07 2014-02-05 2.717 1,378,840 -2,400 0.93% 3,745,849
2014-02-06 2014-02-04 2.717 1,381,240 +300 0.93% 3,752,369
2014-01-28 2014-01-24 2.717 1,380,940 +1,200 0.93% 3,751,554
2014-01-27 2014-01-23 2.700 1,379,740 +1,500 0.93% 3,725,298
2014-01-24 2014-01-22 2.717 1,378,240 +3,300 0.93% 3,744,219
2014-01-23 2014-01-21 2.750 1,374,940 +22,200 0.93% 3,781,085
2014-01-22 2014-01-20 2.833 1,352,740 -600 0.91% 3,832,763
2014-01-20 2014-01-16 2.700 1,353,340 +600 0.91% 3,654,018
2014-01-17 2014-01-15 2.733 1,352,740 -1,800 0.91% 3,697,489
2014-01-16 2014-01-14 2.633 1,354,540 +600 0.91% 3,566,955
2014-01-15 2014-01-13 2.650 1,353,940 +4,200 0.91% 3,587,941
2014-01-09 2014-01-07 2.667 1,349,740 +1,800 0.91% 3,599,307
2014-01-07 2014-01-03 2.767 1,347,940 +1,200 0.91% 3,729,301
2014-01-06 2014-01-02 2.683 1,346,740 +1,800 0.91% 3,613,752
2014-01-03 2013-12-31 2.867 1,344,940 +4,800 0.91% 3,855,495
2013-12-27 2013-12-20 2.850 1,340,140 +8,460 0.91% 3,819,399
2013-12-18 2013-12-16 2.750 1,331,680 -5,400 0.90% 3,662,120
2013-12-16 2013-12-12 2.883 1,337,080 +600 0.90% 3,855,247
2013-12-13 2013-12-11 3.083 1,336,480 -600 0.90% 4,120,813
2013-12-12 2013-12-10 2.900 1,337,080 +1,200 0.90% 3,877,532
2013-12-09 2013-12-05 3.000 1,335,880 +600 0.90% 4,007,640
2013-12-06 2013-12-04 3.033 1,335,280 -1,200 0.90% 4,050,349
2013-12-05 2013-12-03 3.017 1,336,480 +5,400 0.90% 4,031,715
2013-12-04 2013-12-02 3.017 1,331,080 -600 0.90% 4,015,425
2013-12-02 2013-11-28 2.800 1,331,680 -1,200 0.90% 3,728,704
2013-11-29 2013-11-27 2.783 1,332,880 -2,040 0.90% 3,709,849
2013-11-28 2013-11-26 2.850 1,334,920 -900 0.90% 3,804,522
2013-11-27 2013-11-25 2.833 1,335,820 +9,300 0.90% 3,784,823
2013-11-26 2013-11-22 2.767 1,326,520 +1,500 0.90% 3,670,039
2013-11-22 2013-11-20 2.883 1,325,020 +3,000 0.89% 3,820,474
2013-11-20 2013-11-18 2.833 1,322,020 -18,900 0.89% 3,745,723
2013-11-18 2013-11-14 2.667 1,340,920 +10,080 0.91% 3,575,787
2013-11-15 2013-11-13 2.733 1,330,840 -6,300 0.90% 3,637,629
2013-11-14 2013-11-12 2.617 1,337,140 +3,000 0.90% 3,498,850
2013-11-13 2013-11-11 2.767 1,334,140 -600 0.90% 3,691,121
2013-11-12 2013-11-08 2.717 1,334,740 -1,200 0.90% 3,626,044
2013-11-08 2013-11-06 2.617 1,335,940 +900 0.90% 3,495,710
2013-11-07 2013-11-05 2.533 1,335,040 -600 0.90% 3,382,101
2013-11-05 2013-11-01 2.700 1,335,640 -9,600 0.90% 3,606,228
2013-11-01 2013-10-30 2.417 1,345,240 +900 0.91% 3,250,997
2013-10-31 2013-10-29 2.433 1,344,340 +1,200 0.91% 3,271,227
2013-10-30 2013-10-28 2.383 1,343,140 +510 0.91% 3,201,150
2013-10-29 2013-10-25 2.400 1,342,630 +600 0.91% 3,222,312
2013-10-28 2013-10-24 2.400 1,342,030 +600 0.91% 3,220,872
2013-10-25 2013-10-23 2.483 1,341,430 -4,500 0.91% 3,331,218
2013-10-24 2013-10-22 2.517 1,345,930 -1,800 0.91% 3,387,257
2013-10-23 2013-10-21 2.483 1,347,730 +300 0.91% 3,346,863
2013-10-22 2013-10-18 2.450 1,347,430 +300 0.91% 3,301,204
2013-10-21 2013-10-17 2.517 1,347,130 +1,800 0.91% 3,390,277
2013-10-17 2013-10-15 2.517 1,345,330 -300 0.91% 3,385,747
2013-10-16 2013-10-11 2.367 1,345,630 +2,100 0.91% 3,184,658
2013-10-15 2013-10-10 2.400 1,343,530 +1,200 0.91% 3,224,472
2013-10-11 2013-10-09 2.467 1,342,330 -1,200 0.91% 3,311,081
2013-10-09 2013-10-07 2.367 1,343,530 +1,800 0.91% 3,179,688
2013-10-08 2013-10-04 2.433 1,341,730 +600 0.91% 3,264,876
2013-10-07 2013-10-03 2.433 1,341,130 +2,400 0.91% 3,263,416
2013-10-03 2013-09-30 2.450 1,338,730 +600 0.90% 3,279,889
2013-10-02 2013-09-27 2.550 1,338,130 -11,400 0.90% 3,412,232
2013-09-30 2013-09-26 2.550 1,349,530 +11,700 0.91% 3,441,302
2013-09-27 2013-09-25 2.583 1,337,830 -9,900 0.90% 3,456,061
2013-09-26 2013-09-24 2.600 1,347,730 -4,800 0.91% 3,504,098
2013-09-24 2013-09-19 2.433 1,352,530 +1,500 0.91% 3,291,156
2013-09-23 2013-09-18 2.450 1,351,030 -2,400 0.91% 3,310,024
2013-09-18 2013-09-16 2.500 1,353,430 -1,500 0.91% 3,383,575
2013-09-13 2013-09-11 2.350 1,354,930 +7,200 0.92% 3,184,086
2013-09-12 2013-09-10 2.383 1,347,730 -4,200 0.91% 3,212,090
2013-09-11 2013-09-09 2.267 1,351,930 +600 0.91% 3,064,375
2013-09-10 2013-09-06 2.300 1,351,330 +5,700 0.91% 3,108,059
2013-09-05 2013-09-03 2.300 1,345,630 -900 0.91% 3,094,949
2013-09-04 2013-09-02 2.300 1,346,530 +2,400 0.91% 3,097,019
2013-09-03 2013-08-30 2.483 1,344,130 -3,600 0.91% 3,337,923
2013-09-02 2013-08-29 2.283 1,347,730 +3,900 0.91% 3,077,317
2013-08-30 2013-08-28 2.417 1,343,830 -4,200 0.91% 3,247,589
2013-08-28 2013-08-26 2.267 1,348,030 +9,000 0.91% 3,055,535
2013-08-21 2013-08-19 2.367 1,339,030 +1,500 0.90% 3,169,038
2013-08-19 2013-08-15 2.433 1,337,530 +600 0.90% 3,254,656
2013-08-12 2013-08-08 2.550 1,336,930 -20,700 0.90% 3,409,172
2013-08-08 2013-08-06 2.467 1,357,630 +600 0.92% 3,348,821
2013-08-02 2013-07-31 2.517 1,357,030 +6,000 0.92% 3,415,192
2013-08-01 2013-07-30 2.517 1,351,030 +600 0.91% 3,400,092
2013-07-31 2013-07-29 2.517 1,350,430 +300 0.91% 3,398,582
2013-07-29 2013-07-25 2.533 1,350,130 -1,200 0.91% 3,420,329
2013-07-26 2013-07-24 2.533 1,351,330 +600 0.91% 3,423,369
2013-07-25 2013-07-23 2.717 1,350,730 +600 0.91% 3,669,483
2013-07-24 2013-07-22 2.917 1,350,130 -1,200 0.91% 3,937,879
2013-07-23 2013-07-19 2.683 1,351,330 -300 0.91% 3,626,069
2013-07-17 2013-07-15 2.500 1,351,630 -5,100 0.91% 3,379,075
2013-07-16 2013-07-12 2.483 1,356,730 -1,200 0.92% 3,369,213
2013-07-15 2013-07-11 2.333 1,357,930 +600 0.92% 3,168,503
2013-07-12 2013-07-10 2.333 1,357,330 +6,000 0.92% 3,167,103
2013-07-11 2013-07-09 2.333 1,351,330 -300 0.91% 3,153,103
2013-07-03 2013-06-28 2.250 1,351,630 +300 0.91% 3,041,168
2013-07-02 2013-06-27 2.283 1,351,330 +600 0.91% 3,085,537
2013-06-24 2013-06-20 2.500 1,350,730 +300 0.91% 3,376,825
2013-06-18 2013-06-14 2.633 1,350,430 +6,900 0.91% 3,556,132
2013-06-17 2013-06-13 2.650 1,343,530 +600 0.91% 3,560,355
2013-06-10 2013-06-06 2.833 1,342,930 -12,600 0.91% 3,804,968
2013-06-07 2013-06-05 2.750 1,355,530 +300 0.92% 3,727,708
2013-06-05 2013-06-03 2.733 1,355,230 -300 0.92% 3,704,295
2013-06-03 2013-05-30 2.733 1,355,530 +1,200 0.92% 3,705,115
2013-05-28 2013-05-24 2.800 1,354,330 -90 0.91% 3,792,124
2013-05-27 2013-05-23 2.800 1,354,420 -1,500 0.91% 3,792,376
2013-05-20 2013-05-15 2.750 1,355,920 +12,600 0.92% 3,728,780
2013-05-16 2013-05-14 2.783 1,343,320 -900 0.91% 3,738,907
2013-05-14 2013-05-10 2.700 1,344,220 +600 0.91% 3,629,394
2013-05-09 2013-05-07 2.867 1,343,620 -900 0.91% 3,851,711
2013-05-03 2013-04-30 2.700 1,344,520 +300 0.91% 3,630,204
2013-05-02 2013-04-29 2.750 1,344,220 +600 0.91% 3,696,605
2013-04-30 2013-04-26 2.817 1,343,620 -600 0.91% 3,784,530
2013-04-25 2013-04-23 2.600 1,344,220 +600 0.91% 3,494,972
2013-04-19 2013-04-17 2.733 1,343,620 +2,400 0.91% 3,672,561
2013-04-18 2013-04-16 2.567 1,341,220 -6,000 0.91% 3,442,465
2013-04-15 2013-04-11 2.517 1,347,220 -60,000 0.91% 3,390,504
2013-03-14 2013-03-12 3.000 1,407,220 -8,400 0.95% 4,221,660
2013-03-13 2013-03-11 3.367 1,415,620 +13,500 0.96% 4,765,921
2013-03-12 2013-03-08 3.283 1,402,120 +64,200 0.95% 4,603,627
2013-03-11 2013-03-07 3.017 1,337,920 +600 0.90% 4,036,059
2013-03-07 2013-03-05 2.950 1,337,320 +60 0.90% 3,945,094
2013-03-06 2013-03-04 3.033 1,337,260 +6,000 0.90% 4,056,355
2013-03-05 2013-03-01 3.117 1,331,260 -43,500 0.90% 4,149,094
2013-03-04 2013-02-28 2.850 1,374,760 +6,000 0.93% 3,918,066
2013-03-01 2013-02-27 2.733 1,368,760 +24,000 0.92% 3,741,277
2013-02-25 2013-02-21 2.750 1,344,760 -360 0.91% 3,698,090
2013-02-14 2013-02-07 2.767 1,345,120 -900 0.91% 3,721,499
2013-02-07 2013-02-05 2.667 1,346,020 +30,000 0.91% 3,589,387
2013-02-05 2013-02-01 2.850 1,316,020 -9,600 0.89% 3,750,657
2013-02-01 2013-01-30 2.883 1,325,620 -2,100 0.90% 3,822,204
2013-01-31 2013-01-29 2.883 1,327,720 +300 0.90% 3,828,259
2013-01-22 2013-01-18 2.717 1,327,420 -15,300 0.90% 3,606,158
2013-01-17 2013-01-15 2.600 1,342,720 +3,000 0.91% 3,491,072
2013-01-14 2013-01-10 2.733 1,339,720 -3,000 0.90% 3,661,901
2013-01-11 2013-01-09 2.717 1,342,720 -12,300 0.91% 3,647,723
2013-01-10 2013-01-08 2.467 1,355,020 -36,000 0.92% 3,342,383
2013-01-09 2013-01-07 2.283 1,391,020 -5,100 0.94% 3,176,162
2013-01-08 2013-01-04 2.283 1,396,120 +14,100 0.94% 3,187,807
2013-01-07 2013-01-03 2.250 1,382,020 +5,100 0.93% 3,109,545
2012-12-28 2012-12-24 2.200 1,376,920 +300 0.93% 3,029,224
2012-12-27 2012-12-20 2.183 1,376,620 +90 0.93% 3,005,620
2012-12-20 2012-12-18 2.183 1,376,530 -600 0.93% 3,005,424
2012-12-14 2012-12-12 2.183 1,377,130 -60 0.93% 3,006,734
2012-12-12 2012-12-10 2.167 1,377,190 +600 0.93% 2,983,912
2012-12-11 2012-12-07 2.267 1,376,590 -1,200 0.93% 3,120,271
2012-12-07 2012-12-05 2.167 1,377,790 +9,600 0.93% 2,985,212
2012-12-05 2012-12-03 2.167 1,368,190 -300 0.92% 2,964,412
2012-12-04 2012-11-30 2.167 1,368,490 -25,500 0.92% 2,965,062
2012-12-03 2012-11-29 2.167 1,393,990 -24,690 0.94% 3,020,312
2012-11-30 2012-11-28 2.167 1,418,680 -1,800 0.96% 3,073,807
2012-11-27 2012-11-23 2.167 1,420,480 -10,800 0.96% 3,077,707
2012-11-23 2012-11-21 2.167 1,431,280 -15,600 0.97% 3,101,107
2012-11-16 2012-11-14 2.167 1,446,880 -5,100 0.98% 3,134,907
2012-11-14 2012-11-12 2.317 1,451,980 -10,800 0.98% 3,363,754
2012-11-13 2012-11-09 2.167 1,462,780 +10,800 0.99% 3,169,357
2012-11-12 2012-11-08 2.200 1,451,980 +23,700 0.98% 3,194,356
2012-11-09 2012-11-07 2.267 1,428,280 +600 0.96% 3,237,435
2012-11-06 2012-11-02 2.217 1,427,680 -2,400 0.96% 3,164,691
2012-11-05 2012-11-01 2.200 1,430,080 +8,340 0.97% 3,146,176
2012-11-01 2012-10-30 2.200 1,421,740 +300 0.96% 3,127,828
2012-10-30 2012-10-26 2.217 1,421,440 +300 0.96% 3,150,859
2012-10-26 2012-10-24 2.250 1,421,140 +900 0.96% 3,197,565
2012-10-25 2012-10-22 2.250 1,420,240 +600 0.96% 3,195,540
2012-10-24 2012-10-19 2.283 1,419,640 -7,200 0.96% 3,241,511
2012-10-22 2012-10-18 2.333 1,426,840 +1,200 0.96% 3,329,293
2012-10-19 2012-10-17 2.333 1,425,640 +1,200 0.96% 3,326,493
2012-10-18 2012-10-16 2.300 1,424,440 +3,000 0.96% 3,276,212
2012-10-15 2012-10-11 2.383 1,421,440 -4,800 0.96% 3,387,765
2012-10-10 2012-10-08 2.500 1,426,240 +900 0.96% 3,565,600
2012-10-04 2012-09-28 2.467 1,425,340 -4,200 0.96% 3,515,839
2012-10-03 2012-09-27 2.467 1,429,540 -4,800 0.97% 3,526,199
2012-09-27 2012-09-25 2.467 1,434,340 +1,260 0.97% 3,538,039
2012-09-21 2012-09-19 2.500 1,433,080 +600 0.97% 3,582,700
2012-09-19 2012-09-17 2.483 1,432,480 +12,000 0.97% 3,557,325
2012-08-29 2012-08-27 2.517 1,420,480 +9,600 0.96% 3,574,875
2012-08-28 2012-08-24 2.517 1,410,880 +300 0.95% 3,550,715
2012-08-23 2012-08-21 2.517 1,410,580 +3,000 0.95% 3,549,960
2012-08-21 2012-08-17 2.567 1,407,580 -2,400 0.95% 3,612,789
2012-08-15 2012-08-13 2.517 1,409,980 +1,800 0.95% 3,548,450
2012-08-13 2012-08-09 2.567 1,408,180 -6,000 0.95% 3,614,329
2012-08-09 2012-08-07 2.517 1,414,180 +8,400 0.96% 3,559,020
2012-08-08 2012-08-06 2.500 1,405,780 -2,400 0.95% 3,514,450
2012-08-02 2012-07-31 2.500 1,408,180 +10,200 0.95% 3,520,450
2012-08-01 2012-07-30 2.567 1,397,980 +600 0.94% 3,588,149
2012-07-30 2012-07-26 2.533 1,397,380 +3,000 0.94% 3,540,029
2012-07-26 2012-07-24 2.583 1,394,380 +300 0.94% 3,602,148
2012-07-25 2012-07-23 2.750 1,394,080 -300 0.94% 3,833,720
2012-07-19 2012-07-17 2.583 1,394,380 -1,800 0.94% 3,602,148
2012-07-13 2012-07-11 2.617 1,396,180 -600 0.94% 3,653,338
2012-07-12 2012-07-10 2.533 1,396,780 +46,800 0.94% 3,538,509
2012-07-10 2012-07-06 2.550 1,349,980 -600 0.91% 3,442,449
2012-07-09 2012-07-05 2.583 1,350,580 -600 0.91% 3,488,998
2012-07-06 2012-07-04 2.583 1,351,180 -2,400 0.91% 3,490,548
2012-07-05 2012-07-03 2.567 1,353,580 +2,700 0.91% 3,474,189
2012-07-04 2012-06-29 2.550 1,350,880 -2,100 0.91% 3,444,744
2012-07-03 2012-06-28 2.517 1,352,980 +600 0.91% 3,405,000
2012-06-27 2012-06-25 2.567 1,352,380 +300 0.91% 3,471,109
2012-06-25 2012-06-21 2.550 1,352,080 -600 0.91% 3,447,804
2012-06-22 2012-06-20 2.600 1,352,680 -1,500 0.91% 3,516,968
2012-06-20 2012-06-18 2.500 1,354,180 +9,000 0.91% 3,385,450
2012-06-19 2012-06-15 2.583 1,345,180 +2,400 0.91% 3,475,048
2012-06-15 2012-06-13 2.583 1,342,780 +1,200 0.91% 3,468,848
2012-06-14 2012-06-12 2.583 1,341,580 +1,500 0.91% 3,465,748
2012-06-13 2012-06-11 2.567 1,340,080 +5,700 0.91% 3,439,539
2012-06-12 2012-06-08 2.517 1,334,380 +3,600 0.90% 3,358,190
2012-06-11 2012-06-07 2.533 1,330,780 -1,200 0.90% 3,371,309
2012-06-08 2012-06-06 2.567 1,331,980 +3,600 0.90% 3,418,749
2012-06-07 2012-06-05 2.550 1,328,380 -6,300 0.90% 3,387,369
2012-06-06 2012-06-04 2.500 1,334,680 +300 0.90% 3,336,700
2012-06-05 2012-06-01 2.567 1,334,380 -16,800 0.90% 3,424,909
2012-06-01 2012-05-30 2.633 1,351,180 +5,100 0.91% 3,558,107
2012-05-31 2012-05-29 2.833 1,346,080 -3,000 0.91% 3,813,893
2012-05-30 2012-05-28 2.817 1,349,080 -1,800 0.91% 3,799,909
2012-05-29 2012-05-25 2.717 1,350,880 +1,200 0.91% 3,669,891
2012-05-28 2012-05-24 2.717 1,349,680 -300 0.91% 3,666,631
2012-05-25 2012-05-23 2.717 1,349,980 -16,200 0.91% 3,667,446
2012-05-24 2012-05-22 2.767 1,366,180 -37,200 0.92% 3,779,765
2012-05-23 2012-05-21 2.583 1,403,380 -4,800 0.95% 3,625,398
2012-05-22 2012-05-18 2.517 1,408,180 +2,700 0.95% 3,543,920
2012-05-18 2012-05-16 2.767 1,405,480 -16,200 0.95% 3,888,495
2012-05-17 2012-05-15 3.000 1,421,680 -3,600 0.96% 4,265,040
2012-05-16 2012-05-14 2.833 1,425,280 -2,400 0.96% 4,038,293
2012-05-15 2012-05-11 3.000 1,427,680 -1,800 0.96% 4,283,040
2012-05-14 2012-05-10 3.033 1,429,480 -3,600 0.97% 4,336,089
2012-05-11 2012-05-09 3.083 1,433,080 -14,400 0.97% 4,418,663
2012-05-10 2012-05-08 3.283 1,447,480 -600 0.98% 4,752,559
2012-05-09 2012-05-07 3.217 1,448,080 -4,500 0.98% 4,657,991
2012-05-07 2012-05-03 3.583 1,452,580 +900 0.98% 5,205,078
2012-05-04 2012-05-02 3.867 1,451,680 +20,400 0.98% 5,613,163
2012-05-03 2012-04-30 3.833 1,431,280 -3,000 0.97% 5,486,573
2012-04-30 2012-04-26 3.917 1,434,280 -3,000 0.97% 5,617,597
2012-04-27 2012-04-25 3.750 1,437,280 -1,800 0.97% 5,389,800
2012-04-26 2012-04-24 3.917 1,439,080 -7,500 0.97% 5,636,397
2012-04-25 2012-04-23 3.833 1,446,580 +3,300 0.98% 5,545,223
2012-04-24 2012-04-20 4.133 1,443,280 +3,600 0.97% 5,965,557
2012-04-23 2012-04-19 4.250 1,439,680 -1,200 0.97% 6,118,640
2012-04-20 2012-04-18 4.167 1,440,880 +1,200 0.97% 6,003,667
2012-04-19 2012-04-17 4.100 1,439,680 +1,200 0.97% 5,902,688
2012-04-18 2012-04-16 4.333 1,438,480 +600 0.97% 6,233,413
2012-04-17 2012-04-13 4.417 1,437,880 -600 0.97% 6,350,637
2012-04-16 2012-04-12 4.250 1,438,480 -600 0.97% 6,113,540
2012-04-13 2012-04-11 4.133 1,439,080 -6,600 0.97% 5,948,197
2012-04-10 2012-04-03 4.250 1,445,680 -300 0.98% 6,144,140
2012-04-03 2012-03-30 4.167 1,445,980 +300 0.98% 6,024,917
2012-03-30 2012-03-28 4.167 1,445,680 -3,300 0.98% 6,023,667
2012-03-29 2012-03-27 4.417 1,448,980 +19,200 0.98% 6,399,662
2012-03-28 2012-03-26 4.050 1,429,780 -1,200 0.97% 5,790,609
2012-03-27 2012-03-23 3.817 1,430,980 -900 0.97% 5,461,574
2012-03-26 2012-03-22 4.050 1,431,880 +600 0.97% 5,799,114
2012-03-23 2012-03-21 4.167 1,431,280 +600 0.97% 5,963,667
2012-03-22 2012-03-20 4.250 1,430,680 -10,200 0.97% 6,080,390
2012-03-21 2012-03-19 4.333 1,440,880 +4,200 0.97% 6,243,813
2012-03-20 2012-03-16 4.333 1,436,680 +9,300 0.97% 6,225,613
2012-03-19 2012-03-15 4.250 1,427,380 +2,700 0.96% 6,066,365
2012-03-16 2012-03-14 4.333 1,424,680 +2,100 0.96% 6,173,613
2012-03-15 2012-03-13 4.417 1,422,580 -17,400 0.96% 6,283,062
2012-03-14 2012-03-12 4.417 1,439,980 -4,200 0.97% 6,359,912
2012-03-13 2012-03-09 4.333 1,444,180 +30,900 0.98% 6,258,113
2012-03-12 2012-03-08 4.250 1,413,280 +600 0.95% 6,006,440
2012-03-09 2012-03-07 4.167 1,412,680 -300 0.95% 5,886,167
2012-03-08 2012-03-06 4.333 1,412,980 -900 0.95% 6,122,913
2012-03-07 2012-03-05 4.583 1,413,880 -24,600 0.95% 6,480,283
2012-03-06 2012-03-02 4.833 1,438,480 +15,300 0.97% 6,952,653
2012-03-05 2012-03-01 4.917 1,423,180 +2,700 0.96% 6,997,302
2012-03-02 2012-02-29 4.667 1,420,480 +5,700 0.96% 6,628,907
2012-03-01 2012-02-28 4.417 1,414,780 -900 0.96% 6,248,612
2012-02-29 2012-02-27 4.250 1,415,680 -900 0.96% 6,016,640
2012-02-28 2012-02-24 4.417 1,416,580 -1,200 0.96% 6,256,562
2012-02-27 2012-02-23 4.033 1,417,780 -12,900 0.96% 5,718,379
2012-02-24 2012-02-22 3.767 1,430,680 -18,900 0.97% 5,388,895
2012-02-23 2012-02-21 3.717 1,449,580 +300 0.98% 5,387,606
2012-02-21 2012-02-17 3.583 1,449,280 +600 0.98% 5,193,253
2012-02-17 2012-02-15 3.550 1,448,680 -1,500 0.98% 5,142,814
2012-02-16 2012-02-14 3.650 1,450,180 -600 0.98% 5,293,157
2012-02-14 2012-02-10 3.350 1,450,780 +1,500 0.98% 4,860,113
2012-02-13 2012-02-09 3.417 1,449,280 +1,200 0.98% 4,951,707
2012-02-10 2012-02-08 3.383 1,448,080 -1,200 0.98% 4,899,337
2012-02-07 2012-02-03 3.350 1,449,280 -900 0.98% 4,855,088
2012-02-06 2012-02-02 3.367 1,450,180 +300 0.98% 4,882,273
2012-02-03 2012-02-01 3.333 1,449,880 +300 0.98% 4,832,933
2012-02-01 2012-01-30 3.183 1,449,580 +1,500 0.98% 4,614,496
2012-01-31 2012-01-27 3.333 1,448,080 +300 0.98% 4,826,933
2012-01-20 2012-01-18 3.333 1,447,780 -1,200 0.98% 4,825,933
2012-01-17 2012-01-13 3.350 1,448,980 -3,000 0.98% 4,854,083
2012-01-16 2012-01-12 3.183 1,451,980 -1,200 0.98% 4,622,136
2012-01-06 2012-01-04 3.150 1,453,180 +600 0.98% 4,577,517
2011-12-16 2011-12-14 3.367 1,452,580 +600 0.98% 4,890,353
2011-12-15 2011-12-13 3.567 1,451,980 +1,200 0.98% 5,178,729
2011-12-13 2011-12-09 3.967 1,450,780 +600 0.98% 5,754,761
2011-12-12 2011-12-08 4.000 1,450,180 +300 0.98% 5,800,720
2011-12-09 2011-12-07 4.083 1,449,880 +1,200 0.98% 5,920,343
2011-12-07 2011-12-05 4.167 1,448,680 +600 0.98% 6,036,167
2011-12-02 2011-11-30 4.017 1,448,080 +600 0.98% 5,816,455
2011-11-30 2011-11-28 4.133 1,447,480 +3,000 0.98% 5,982,917
2011-11-28 2011-11-24 4.117 1,444,480 -900 0.98% 5,946,443
2011-11-25 2011-11-23 4.133 1,445,380 -300 0.98% 5,974,237
2011-11-24 2011-11-22 4.250 1,445,680 -2,100 0.98% 6,144,140
2011-11-18 2011-11-16 4.333 1,447,780 +9,000 0.98% 6,273,713
2011-11-17 2011-11-15 4.333 1,438,780 +15,300 0.97% 6,234,713
2011-11-16 2011-11-14 4.417 1,423,480 +600 0.96% 6,287,037
2011-11-15 2011-11-11 4.333 1,422,880 +15,000 0.96% 6,165,813
2011-11-14 2011-11-10 4.417 1,407,880 +900 0.95% 6,218,137
2011-11-11 2011-11-09 4.500 1,406,980 -1,800 0.95% 6,331,410
2011-11-10 2011-11-08 4.417 1,408,780 -24,000 0.95% 6,222,112
2011-11-08 2011-11-04 4.333 1,432,780 +300 0.97% 6,208,713
2011-11-07 2011-11-03 4.250 1,432,480 -1,500 0.97% 6,088,040
2011-11-01 2011-10-28 4.250 1,433,980 +9,000 0.97% 6,094,415
2011-10-28 2011-10-26 4.167 1,424,980 +4,500 0.96% 5,937,417
2011-10-27 2011-10-25 4.150 1,420,480 +21,360 0.96% 5,894,992
2011-10-26 2011-10-24 4.150 1,399,120 -900 0.94% 5,806,348
2011-10-21 2011-10-19 4.150 1,400,020 -10,800 0.95% 5,810,083
2011-10-19 2011-10-17 4.150 1,410,820 +300 0.95% 5,854,903
2011-10-18 2011-10-14 4.167 1,410,520 -4,800 0.95% 5,877,167
2011-10-17 2011-10-13 4.167 1,415,320 -12,600 0.96% 5,897,167
2011-10-13 2011-10-11 4.167 1,427,920 +300 0.96% 5,949,667
2011-10-12 2011-10-10 4.167 1,427,620 +3,000 0.96% 5,948,417
2011-10-11 2011-10-07 4.150 1,424,620 +300 0.96% 5,912,173
2011-10-10 2011-10-06 4.167 1,424,320 -6,900 0.96% 5,934,667
2011-10-06 2011-10-03 4.150 1,431,220 -300 0.97% 5,939,563
2011-10-03 2011-09-28 4.167 1,431,520 +6,000 0.97% 5,964,667
2011-09-30 2011-09-27 4.150 1,425,520 +300 0.96% 5,915,908
2011-09-28 2011-09-26 4.150 1,425,220 -9,840 0.96% 5,914,663
2011-09-27 2011-09-23 4.150 1,435,060 +27,000 0.97% 5,955,499
2011-09-26 2011-09-22 4.150 1,408,060 +12,900 0.95% 5,843,449
2011-09-23 2011-09-21 4.150 1,395,160 +9,900 0.94% 5,789,914
2011-09-22 2011-09-20 4.167 1,385,260 +13,200 0.94% 5,771,917
2011-09-21 2011-09-19 4.150 1,372,060 -23,400 0.93% 5,694,049
2011-09-20 2011-09-16 4.167 1,395,460 -51,600 0.94% 5,814,417
2011-09-14 2011-09-09 4.333 1,447,060 +3,000 0.98% 6,270,593
2011-09-12 2011-09-08 4.333 1,444,060 -900 0.98% 6,257,593
2011-09-06 2011-09-02 4.167 1,444,960 -300 0.98% 6,020,667
2011-09-05 2011-09-01 4.150 1,445,260 -900 0.98% 5,997,829
2011-09-02 2011-08-31 4.133 1,446,160 -600 0.98% 5,977,461
2011-08-31 2011-08-29 4.050 1,446,760 -300 0.98% 5,859,378
2011-08-19 2011-08-17 4.000 1,447,060 -1,800 0.98% 5,788,240
2011-08-12 2011-08-10 4.167 1,448,860 -900 0.98% 6,036,917
2011-08-08 2011-08-04 4.500 1,449,760 -600 0.98% 6,523,920
2011-08-05 2011-08-03 4.500 1,450,360 +600 0.98% 6,526,620
2011-08-03 2011-08-01 4.917 1,449,760 +300 0.98% 7,127,987
2011-08-02 2011-07-29 4.583 1,449,460 +1,800 0.98% 6,643,358
2011-07-29 2011-07-27 4.500 1,447,660 +300 0.98% 6,514,470
2011-07-26 2011-07-22 4.667 1,447,360 -300 0.98% 6,754,347
2011-07-25 2011-07-21 4.667 1,447,660 -6,000 0.98% 6,755,747
2011-07-21 2011-07-19 4.917 1,453,660 -6,000 0.98% 7,147,162
2011-07-15 2011-07-13 4.833 1,459,660 -900 0.99% 7,055,023
2011-07-13 2011-07-11 5.000 1,460,560 -600 0.99% 7,302,800
2011-07-12 2011-07-08 5.000 1,461,160 +600 0.99% 7,305,800
2011-07-08 2011-07-06 4.917 1,460,560 -300 0.99% 7,181,087
2011-07-06 2011-07-04 4.833 1,460,860 +300 0.99% 7,060,823
2011-07-05 2011-06-30 4.833 1,460,560 +600 0.99% 7,059,373
2011-07-04 2011-06-29 4.833 1,459,960 -300 0.99% 7,056,473
2011-06-30 2011-06-28 5.000 1,460,260 +10,200 0.99% 7,301,300
2011-06-29 2011-06-27 5.333 1,450,060 +900 0.98% 7,733,653
2011-06-27 2011-06-23 5.333 1,449,160 -300 0.98% 7,728,853
2011-06-24 2011-06-22 5.500 1,449,460 -1,200 0.98% 7,972,030
2011-06-23 2011-06-21 5.417 1,450,660 +3,300 0.98% 7,857,742
2011-06-22 2011-06-20 5.583 1,447,360 -900 0.98% 8,081,093
2011-06-21 2011-06-17 5.583 1,448,260 -6,000 0.98% 8,086,118
2011-06-20 2011-06-16 5.583 1,454,260 +3,000 0.98% 8,119,618
2011-06-17 2011-06-15 5.583 1,451,260 -3,900 0.98% 8,102,868
2011-06-16 2011-06-14 5.667 1,455,160 -2,700 0.98% 8,245,907
2011-06-14 2011-06-10 5.667 1,457,860 -900 0.98% 8,261,207
2011-06-13 2011-06-09 5.667 1,458,760 +16,200 0.99% 8,266,307
2011-06-10 2011-06-08 5.583 1,442,560 +7,200 0.97% 8,054,293
2011-06-09 2011-06-07 5.667 1,435,360 -14,400 0.97% 8,133,707
2011-06-08 2011-06-03 5.750 1,449,760 -6,000 0.98% 8,336,120
2011-06-07 2011-06-02 5.583 1,455,760 +6,000 0.98% 8,127,993
2011-06-03 2011-06-01 5.667 1,449,760 +6,600 0.98% 8,215,307
2011-06-02 2011-05-31 5.667 1,443,160 +2,100 0.97% 8,177,907
2011-05-31 2011-05-27 5.750 1,441,060 -31,200 0.97% 8,286,095
2011-05-30 2011-05-26 5.667 1,472,260 +12,000 0.99% 8,342,807
2011-05-23 2011-05-19 5.750 1,460,260 +600 0.99% 8,396,495
2011-05-18 2011-05-16 5.917 1,459,660 -600 0.99% 8,636,322
2011-05-09 2011-05-05 6.083 1,460,260 +300 0.99% 8,883,248
2011-05-05 2011-05-03 6.167 1,459,960 -25,800 0.99% 9,003,087
2011-05-04 2011-04-29 6.250 1,485,760 -10,560 1.00% 9,286,000
2011-05-03 2011-04-28 6.250 1,496,320 +1,200 1.01% 9,352,000
2011-04-29 2011-04-27 6.417 1,495,120 -1,200 1.01% 9,593,687
2011-04-28 2011-04-26 6.250 1,496,320 +1,800 1.01% 9,352,000
2011-04-27 2011-04-21 6.500 1,494,520 +5,100 1.01% 9,714,380
2011-04-26 2011-04-20 6.417 1,489,420 -300 1.01% 9,557,112
2011-04-21 2011-04-19 6.250 1,489,720 +6,000 1.01% 9,310,750
2011-04-14 2011-04-12 6.333 1,483,720 +2,400 1.00% 9,396,893
2011-04-13 2011-04-11 6.583 1,481,320 +300 1.00% 9,752,023
2011-04-12 2011-04-08 6.333 1,481,020 +900 1.00% 9,379,793
2011-04-11 2011-04-07 6.417 1,480,120 -1,800 1.00% 9,497,437
2011-04-08 2011-04-06 6.250 1,481,920 +18,600 1.00% 9,262,000
2011-04-07 2011-04-04 6.333 1,463,320 +600 0.99% 9,267,693
2011-04-06 2011-04-01 6.333 1,462,720 +600 0.99% 9,263,893
2011-04-01 2011-03-30 6.500 1,462,120 +300 0.99% 9,503,780
2011-03-29 2011-03-25 6.500 1,461,820 +300 0.99% 9,501,830
2011-03-23 2011-03-21 6.500 1,461,520 +600 0.99% 9,499,880
2011-03-18 2011-03-16 6.583 1,460,920 -1,800 0.99% 9,617,723
2011-03-17 2011-03-15 6.583 1,462,720 +1,200 0.99% 9,629,573
2011-03-16 2011-03-14 6.750 1,461,520 -600 0.99% 9,865,260
2011-03-15 2011-03-11 6.583 1,462,120 +1,200 0.99% 9,625,623
2011-03-11 2011-03-09 6.583 1,460,920 +5,100 0.99% 9,617,723
2011-03-09 2011-03-07 6.583 1,455,820 +9,900 0.98% 9,584,148
2011-03-08 2011-03-04 6.500 1,445,920 -300 0.98% 9,398,480
2011-03-07 2011-03-03 6.750 1,446,220 -49,200 0.98% 9,761,985
2011-03-04 2011-03-02 6.833 1,495,420 -4,800 1.01% 10,218,703
2011-03-03 2011-03-01 6.750 1,500,220 +2,400 1.01% 10,126,485
2011-03-02 2011-02-28 6.833 1,497,820 +17,400 1.01% 10,235,103
2011-03-01 2011-02-25 6.833 1,480,420 -15,300 1.00% 10,116,203
2011-02-28 2011-02-24 6.833 1,495,720 -7,200 1.01% 10,220,753
2011-02-25 2011-02-23 6.917 1,502,920 +3,000 1.02% 10,395,197
2011-02-24 2011-02-22 6.917 1,499,920 +3,600 1.08% 10,374,447
2011-02-23 2011-02-21 7.000 1,496,320 -6,900 1.08% 10,474,240
2011-02-22 2011-02-18 7.000 1,503,220 -2,400 1.08% 10,522,540
2011-02-18 2011-02-16 7.000 1,505,620 +18,000 1.08% 10,539,340
2011-02-17 2011-02-15 7.000 1,487,620 -27,000 1.07% 10,413,340
2011-02-16 2011-02-14 7.000 1,514,620 +5,100 1.09% 10,602,340
2011-02-15 2011-02-11 7.000 1,509,520 -27,900 1.09% 10,566,640
2011-02-14 2011-02-10 7.000 1,537,420 +27,000 1.11% 10,761,940
2011-02-11 2011-02-09 7.083 1,510,420 -4,500 1.09% 10,698,808
2011-02-10 2011-02-08 7.167 1,514,920 -12,000 1.09% 10,856,927
2011-02-08 2011-02-02 7.167 1,526,920 -6,900 1.10% 10,942,927
2011-02-07 2011-01-31 7.000 1,533,820 +7,800 1.10% 10,736,740
2011-02-01 2011-01-28 7.000 1,526,020 +3,600 1.10% 10,682,140
2011-01-31 2011-01-27 7.167 1,522,420 -3,000 1.10% 10,910,677
2011-01-28 2011-01-26 7.083 1,525,420 +1,200 1.10% 10,805,058
2011-01-27 2011-01-25 7.167 1,524,220 +99,600 1.10% 10,923,577
2011-01-26 2011-01-24 7.167 1,424,620 +47,400 1.03% 10,209,777
2011-01-25 2011-01-21 7.250 1,377,220 -480 0.99% 9,984,845
2011-01-24 2011-01-20 7.250 1,377,700 +1,800 0.99% 9,988,325
2011-01-20 2011-01-18 7.167 1,375,900 +1,200 0.99% 9,860,617
2011-01-19 2011-01-17 7.333 1,374,700 +300 0.99% 10,081,133
2011-01-18 2011-01-14 7.250 1,374,400 -22,500 0.99% 9,964,400
2011-01-17 2011-01-13 7.333 1,396,900 -9,300 1.01% 10,243,933
2011-01-14 2011-01-12 7.333 1,406,200 -85,500 1.01% 10,312,133
2011-01-13 2011-01-11 7.333 1,491,700 +10,200 1.07% 10,939,133
2011-01-12 2011-01-10 7.500 1,481,500 +27,000 1.09% 11,111,250
2011-01-11 2011-01-07 7.667 1,454,500 +97,200 1.07% 11,151,167
2011-01-10 2011-01-06 7.500 1,357,300 -45,900 1.00% 10,179,750
2011-01-07 2011-01-05 7.500 1,403,200 -1,200 1.04% 10,524,000
2011-01-06 2011-01-04 7.583 1,404,400 -21,600 1.04% 10,650,033
2011-01-05 2011-01-03 7.000 1,426,000 -83,400 1.06% 9,982,000
2011-01-03 2010-12-29 7.000 1,509,400 -1,500 1.13% 10,565,800
2010-12-30 2010-12-28 7.000 1,510,900 -2,100 1.13% 10,576,300
2010-12-28 2010-12-22 7.000 1,513,000 -1,500 1.13% 10,591,000
2010-12-23 2010-12-21 7.000 1,514,500 +6,900 1.13% 10,601,500
2010-12-20 2010-12-16 7.000 1,507,600 -7,200 1.13% 10,553,200
2010-12-13 2010-12-09 7.083 1,514,800 -11,100 1.13% 10,729,833
2010-12-10 2010-12-08 7.250 1,525,900 +11,400 1.14% 11,062,775
2010-12-09 2010-12-07 7.333 1,514,500 -12,600 1.13% 11,106,333
2010-12-08 2010-12-06 7.333 1,527,100 +14,700 1.14% 11,198,733
2010-12-07 2010-12-03 7.417 1,512,400 -300 1.13% 11,216,967
2010-12-06 2010-12-02 7.500 1,512,700 +64,500 1.13% 11,345,250
2010-12-03 2010-12-01 7.417 1,448,200 +60,600 1.08% 10,740,817
2010-12-02 2010-11-30 7.417 1,387,600 +6,000 1.04% 10,291,367
2010-12-01 2010-11-29 7.417 1,381,600 +3,600 1.03% 10,246,867
2010-11-29 2010-11-25 7.667 1,378,000 -3,000 1.04% 10,564,667
2010-11-26 2010-11-24 7.667 1,381,000 +2,700 1.07% 10,587,667
2010-11-23 2010-11-19 7.667 1,378,300 -300 1.07% 10,566,967
2010-11-18 2010-11-16 7.917 1,378,600 +390 1.07% 10,913,917
2010-11-17 2010-11-15 8.083 1,378,210 -300 1.07% 11,140,531
2010-11-16 2010-11-12 7.917 1,378,510 +9,000 1.07% 10,913,204
2010-11-15 2010-11-11 8.333 1,369,510 +1,500 1.06% 11,412,583
2010-11-12 2010-11-10 8.333 1,368,010 -1,800 1.06% 11,400,083
2010-11-11 2010-11-09 8.250 1,369,810 -6,000 1.06% 11,300,933
2010-11-10 2010-11-08 8.333 1,375,810 -4,800 1.07% 11,465,083
2010-11-09 2010-11-05 8.167 1,380,610 +2,100 1.07% 11,274,982
2010-11-08 2010-11-04 7.583 1,378,510 +2,130 1.07% 10,453,701
2010-11-05 2010-11-03 6.917 1,376,380 -300 1.07% 9,519,962
2010-11-04 2010-11-02 6.333 1,376,680 +7,800 1.07% 8,718,973
2010-11-03 2010-11-01 6.500 1,368,880 +4,500 1.06% 8,897,720
2010-11-02 2010-10-29 6.583 1,364,380 +2,400 1.06% 8,982,168
2010-11-01 2010-10-28 6.750 1,361,980 -2,100 1.06% 9,193,365
2010-10-29 2010-10-27 6.833 1,364,080 -6,900 1.06% 9,321,213
2010-10-27 2010-10-25 5.667 1,370,980 -600 1.06% 7,768,887
2010-10-26 2010-10-22 5.583 1,371,580 +9 1.06% 7,657,988
2010-10-25 2010-10-21 5.583 1,371,571 -2,700 1.06% 7,657,938
2010-10-22 2010-10-20 5.667 1,374,271 -600 1.07% 7,787,536
2010-10-21 2010-10-19 5.583 1,374,871 -300 1.07% 7,676,363
2010-10-20 2010-10-18 5.417 1,375,171 -600 1.07% 7,448,843
2010-10-19 2010-10-15 5.500 1,375,771 +1,800 1.07% 7,566,741
2010-10-18 2010-10-14 5.667 1,373,971 -260 1.07% 7,785,836
2010-10-15 2010-10-13 5.500 1,374,231 +660 1.07% 7,558,271
2010-10-14 2010-10-12 5.500 1,373,571 -12,300 1.07% 7,554,641
2010-10-13 2010-10-11 5.583 1,385,871 +5,100 1.08% 7,737,780
2010-10-08 2010-10-06 5.583 1,380,771 -10,500 1.07% 7,709,305
2010-10-07 2010-10-05 5.750 1,391,271 -600 1.08% 7,999,808
2010-10-06 2010-10-04 5.750 1,391,871 -900 1.08% 8,003,258
2010-10-05 2010-09-30 5.417 1,392,771 -6,300 1.08% 7,544,176
2010-09-30 2010-09-28 5.250 1,399,071 +300 1.09% 7,345,123
2010-09-29 2010-09-27 5.250 1,398,771 +5,100 1.09% 7,343,548
2010-09-28 2010-09-24 5.250 1,393,671 +300 1.08% 7,316,773
2010-09-22 2010-09-20 5.500 1,393,371 -8,400 1.08% 7,663,541
2010-09-21 2010-09-17 5.250 1,401,771 -2,370 1.09% 7,359,298
2010-09-20 2010-09-16 5.250 1,404,141 +1,800 1.09% 7,371,740
2010-09-17 2010-09-15 5.083 1,402,341 +3,000 1.09% 7,128,567
2010-09-13 2010-09-09 5.333 1,399,341 +360 1.09% 7,463,152
2010-09-09 2010-09-07 5.417 1,398,981 +9,300 1.09% 7,577,814
2010-09-08 2010-09-06 5.500 1,389,681 +2,400 1.08% 7,643,246
2010-09-06 2010-09-02 5.500 1,387,281 -90 1.08% 7,630,046
2010-09-03 2010-09-01 5.500 1,387,371 +600 1.08% 7,630,541
2010-09-02 2010-08-31 5.583 1,386,771 -18,000 1.08% 7,742,805
2010-09-01 2010-08-30 5.667 1,404,771 -72,000 1.09% 7,960,369
2010-08-31 2010-08-27 5.583 1,476,771 +88,800 1.15% 8,245,305
2010-08-30 2010-08-26 5.833 1,387,971 -9,600 1.08% 8,096,498
2010-08-27 2010-08-25 5.583 1,397,571 +1,800 1.08% 7,803,105
2010-08-26 2010-08-24 5.583 1,395,771 +3,000 1.08% 7,793,055
2010-08-25 2010-08-23 5.583 1,392,771 +1,200 1.08% 7,776,305
2010-08-24 2010-08-20 5.583 1,391,571 -2,100 1.08% 7,769,605
2010-08-19 2010-08-17 5.583 1,393,671 +3,000 1.08% 7,781,330
2010-08-17 2010-08-13 5.667 1,390,671 +300 1.08% 7,880,469
2010-08-12 2010-08-10 5.833 1,390,371 +12,300 1.08% 8,110,498
2010-08-04 2010-08-02 5.667 1,378,071 +3,000 1.07% 7,809,069
2010-07-22 2010-07-20 6.167 1,375,071 -3,000 1.07% 8,479,605
2010-07-19 2010-07-15 5.833 1,378,071 +60 1.07% 8,038,748
2010-07-06 2010-07-02 6.083 1,378,011 -900 1.07% 8,382,900
2010-07-05 2010-06-30 6.083 1,378,911 -300 1.07% 8,388,375
2010-07-02 2010-06-29 6.167 1,379,211 -300 1.07% 8,505,135
2010-06-30 2010-06-28 6.167 1,379,511 -300 1.07% 8,506,985
2010-06-29 2010-06-25 6.167 1,379,811 -3,000 1.07% 8,508,835
2010-06-28 2010-06-24 6.333 1,382,811 -300 1.07% 8,757,803
2010-06-25 2010-06-23 6.333 1,383,111 +480 1.07% 8,759,703
2010-06-24 2010-06-22 6.167 1,382,631 +18,000 1.07% 8,526,225
2010-06-23 2010-06-21 6.500 1,364,631 +600 1.06% 8,870,102
2010-06-21 2010-06-17 6.583 1,364,031 +2,040 1.06% 8,979,871
2010-06-18 2010-06-15 6.667 1,361,991 +2,460 1.06% 9,079,940
2010-06-15 2010-06-11 6.083 1,359,531 -3,000 1.05% 8,270,480
2010-06-14 2010-06-10 5.667 1,362,531 -13,800 1.06% 7,721,009
2010-06-11 2010-06-09 5.667 1,376,331 +2,850 1.07% 7,799,209
2010-06-10 2010-06-08 5.583 1,373,481 -300 1.07% 7,668,602
2010-06-09 2010-06-07 5.500 1,373,781 +11,700 1.07% 7,555,796
2010-06-08 2010-06-04 5.750 1,362,081 -900 1.06% 7,831,966
2010-06-07 2010-06-03 5.667 1,362,981 -300 1.06% 7,723,559
2010-06-04 2010-06-02 5.500 1,363,281 -2,430 1.06% 7,498,046
2010-06-03 2010-06-01 5.667 1,365,711 +300 1.06% 7,739,029
2010-06-02 2010-05-31 5.750 1,365,411 +2,100 1.06% 7,851,113
2010-06-01 2010-05-28 5.500 1,363,311 +5,700 1.06% 7,498,211
2010-05-31 2010-05-27 5.500 1,357,611 +1,200 1.05% 7,466,861
2010-05-28 2010-05-26 5.500 1,356,411 -120 1.05% 7,460,261
2010-05-26 2010-05-24 5.667 1,356,531 -15,241,478 1.05% 7,687,009
2010-05-11 2010-05-07 7.000 16,598,009 +14,938,208 12.88% 116,186,063
2010-05-10 2010-05-06 7.167 1,659,801 -25,800 1.29% 11,895,241
2010-05-07 2010-05-05 7.333 1,685,601 -24,090 1.31% 12,361,074
2010-05-06 2010-05-04 7.333 1,709,691 -27,360 1.33% 12,537,734
2010-05-05 2010-05-03 7.500 1,737,051 -1,230 1.35% 13,027,883
2010-05-04 2010-04-30 7.500 1,738,281 -8,820 1.35% 13,037,108
2010-05-03 2010-04-29 7.500 1,747,101 +1,380 1.36% 13,103,258
2010-04-30 2010-04-28 7.500 1,745,721 +2,880 1.35% 13,092,908
2010-04-29 2010-04-27 7.500 1,742,841 +5,400 1.35% 13,071,308
2010-04-28 2010-04-26 7.667 1,737,441 +44,730 1.35% 13,320,381
2010-04-27 2010-04-23 8.000 1,692,711 +57,450 1.31% 13,541,688
2010-04-26 2010-04-22 8.167 1,635,261 +131,190 1.27% 13,354,632
2010-04-23 2010-04-21 8.500 1,504,071 +104,267 1.17% 12,784,604
2010-04-22 2010-04-20 7.000 1,399,804 +59,400 1.09% 9,798,628
2010-04-21 2010-04-19 7.333 1,340,404 -150 1.04% 9,829,629
2010-04-20 2010-04-16 8.000 1,340,554 -30 1.04% 10,724,432
2010-04-19 2010-04-15 8.500 1,340,584 +50,610 1.04% 11,394,964
2010-04-16 2010-04-14 8.667 1,289,974 +7,800 1.00% 11,179,775
2010-04-15 2010-04-13 9.000 1,282,174 -510 0.99% 11,539,566
2010-04-14 2010-04-12 9.167 1,282,684 +990 1.00% 11,757,937
2010-04-13 2010-04-09 9.000 1,281,694 +2,400 0.99% 11,535,246
2010-04-12 2010-04-08 9.000 1,279,294 +630 0.99% 11,513,646
2010-04-09 2010-04-07 9.000 1,278,664 -21,150 0.99% 11,507,976
2010-04-08 2010-04-01 9.000 1,299,814 +3,960 1.01% 11,698,326
2010-04-07 2010-03-31 8.667 1,295,854 +300 1.01% 11,230,735
2010-04-01 2010-03-30 8.667 1,295,554 +5,790 1.01% 11,228,135
2010-03-31 2010-03-29 9.000 1,289,764 +5,280 1.00% 11,607,876
2010-03-30 2010-03-26 9.000 1,284,484 +3,780 1.00% 11,560,356
2010-03-29 2010-03-25 9.000 1,280,704 +6,600 0.99% 11,526,336
2010-03-26 2010-03-24 9.167 1,274,104 +5,010 0.99% 11,679,287
2010-03-24 2010-03-22 9.167 1,269,094 +1,590 0.98% 11,633,362
2010-03-23 2010-03-19 9.500 1,267,504 +900 0.98% 12,041,288
2010-03-22 2010-03-18 9.333 1,266,604 -990 0.98% 11,821,637
2010-03-19 2010-03-17 9.167 1,267,594 +20,520 0.98% 11,619,612
2010-03-18 2010-03-16 9.167 1,247,074 +2,700 0.97% 11,431,512
2010-03-17 2010-03-15 9.000 1,244,374 +30 0.97% 11,199,366
2010-03-16 2010-03-12 9.333 1,244,344 +600 0.97% 11,613,877
2010-03-15 2010-03-11 9.000 1,243,744 +600 0.97% 11,193,696
2010-03-12 2010-03-10 9.167 1,243,144 +600 0.97% 11,395,487
2010-03-11 2010-03-09 9.333 1,242,544 -510 0.97% 11,597,077
2010-03-10 2010-03-08 9.167 1,243,054 +5,520 0.97% 11,394,662
2010-03-09 2010-03-05 9.333 1,237,534 +420 0.97% 11,550,317
2010-03-08 2010-03-04 9.167 1,237,114 -9,450 0.97% 11,340,212
2010-03-05 2010-03-03 9.500 1,246,564 +1,560 0.97% 11,842,358
2010-03-04 2010-03-02 9.833 1,245,004 +540 0.97% 12,242,539
2010-03-03 2010-03-01 9.833 1,244,464 +600 0.97% 12,237,229
2010-03-02 2010-02-26 10.167 1,243,864 +1,200 0.97% 12,645,951
2010-03-01 2010-02-25 10.333 1,242,664 -6,570 0.97% 12,840,861
2010-02-26 2010-02-24 9.333 1,249,234 -60 0.98% 11,659,517
2010-02-25 2010-02-23 9.333 1,249,294 +1,110 0.98% 11,660,077
2010-02-24 2010-02-22 9.333 1,248,184 -90 0.98% 11,649,717
2010-02-22 2010-02-18 9.667 1,248,274 -600 0.98% 12,066,649
2010-02-19 2010-02-17 9.667 1,248,874 -12,720 0.98% 12,072,449
2010-02-18 2010-02-12 9.833 1,261,594 +1,020 0.99% 12,405,674
2010-02-17 2010-02-11 9.667 1,260,574 -600 0.99% 12,185,549
2010-02-12 2010-02-10 9.667 1,261,174 -5,790 0.99% 12,191,349
2010-02-10 2010-02-08 9.167 1,266,964 +5,400 0.99% 11,613,837
2010-02-09 2010-02-05 9.167 1,261,564 -810 0.99% 11,564,337
2010-02-08 2010-02-04 9.667 1,262,374 +210 0.99% 12,202,949
2010-02-04 2010-02-02 9.333 1,262,164 -5,880 0.99% 11,780,197
2010-02-03 2010-02-01 9.333 1,268,044 +7,980 0.99% 11,835,077
2010-02-02 2010-01-29 9.667 1,260,064 -24,000 0.99% 12,180,619
2010-02-01 2010-01-28 10.000 1,284,064 -49,590 1.00% 12,840,640
2010-01-29 2010-01-27 9.667 1,333,654 +4,800 1.04% 12,891,989
2010-01-28 2010-01-26 10.167 1,328,854 +5,700 1.04% 13,510,016
2010-01-26 2010-01-22 10.500 1,323,154 +2,730 1.03% 13,893,117
2010-01-25 2010-01-21 10.833 1,320,424 -11,880 1.03% 14,304,593
2010-01-22 2010-01-20 11.000 1,332,304 +10,920 1.04% 14,655,344
2010-01-21 2010-01-19 10.833 1,321,384 +8,700 1.03% 14,314,993
2010-01-19 2010-01-15 11.167 1,312,684 +12,630 1.03% 14,658,305
2010-01-18 2010-01-14 11.333 1,300,054 -4,800 1.02% 14,733,945
2010-01-15 2010-01-13 11.167 1,304,854 +3,150 1.02% 14,570,870
2010-01-14 2010-01-12 11.333 1,301,704 -18,000 1.02% 14,752,645
2010-01-13 2010-01-11 11.333 1,319,704 +7,200 1.03% 14,956,645
2010-01-12 2010-01-08 11.500 1,312,504 +7,470 1.03% 15,093,796
2010-01-11 2010-01-07 11.333 1,305,034 +30,900 1.02% 14,790,385
2010-01-08 2010-01-06 11.500 1,274,134 +25,890 1.00% 14,652,541
2010-01-07 2010-01-05 12.000 1,248,244 +10,800 0.98% 14,978,928
2010-01-06 2010-01-04 12.167 1,237,444 -1,200 0.97% 15,055,569
2010-01-05 2009-12-31 12.500 1,238,644 -1,320 0.97% 15,483,050
2010-01-04 2009-12-29 12.500 1,239,964 -480 0.97% 15,499,550
2009-12-30 2009-12-28 11.833 1,240,444 -60 0.97% 14,678,587
2009-12-29 2009-12-24 11.667 1,240,504 +17,400 0.97% 14,472,547
2009-12-28 2009-12-22 11.333 1,223,104 +17,820 0.96% 13,861,845
2009-12-23 2009-12-21 11.333 1,205,284 +19,440 0.94% 13,659,885
2009-12-22 2009-12-18 10.833 1,185,844 -660 0.93% 12,846,643
2009-12-21 2009-12-17 10.500 1,186,504 +2,400 0.93% 12,458,292
2009-12-18 2009-12-16 10.167 1,184,104 -17,460 0.93% 12,038,391
2009-12-17 2009-12-15 11.667 1,201,564 -12,000 0.94% 14,018,247
2009-12-16 2009-12-14 12.333 1,213,564 +4,800 0.95% 14,967,289
2009-12-15 2009-12-11 12.667 1,208,764 +67,380 0.95% 15,311,011
2009-12-14 2009-12-10 13.000 1,141,384 +10,140 0.89% 14,837,992
2009-12-11 2009-12-09 13.000 1,131,244 -202,410 0.88% 14,706,172
2009-12-10 2009-12-08 13.333 1,333,654 +33,870 1.04% 17,782,053
2009-12-09 2009-12-07 13.167 1,299,784 -16,410 1.02% 17,113,823
2009-12-08 2009-12-04 10.500 1,316,194 -3,510 1.03% 13,820,037
2009-12-07 2009-12-03 11.167 1,319,704 +15,480 1.03% 14,736,695
2009-12-04 2009-12-02 10.833 1,304,224 -29,760 1.02% 14,129,093
2009-12-03 2009-12-01 10.333 1,333,984 -15,810 1.04% 13,784,501
2009-12-02 2009-11-30 9.000 1,349,794 +56,160 1.06% 12,148,146
2009-12-01 2009-11-27 8.500 1,293,634 +43,710 1.01% 10,995,889
2009-11-30 2009-11-26 8.833 1,249,924 +22,170 0.98% 11,040,995
2009-11-27 2009-11-25 8.000 1,227,754 -44,520 0.96% 9,822,032
2009-11-26 2009-11-24 7.667 1,272,274 +28,320 0.99% 9,754,101
2009-11-25 2009-11-23 7.500 1,243,954 +18,720 0.97% 9,329,655
2009-11-24 2009-11-20 7.000 1,225,234 -8,400 0.96% 8,576,638
2009-11-23 2009-11-19 7.000 1,233,634 -1,800 0.96% 8,635,438
2009-11-19 2009-11-17 7.000 1,235,434 -1,800 0.97% 8,648,038
2009-11-18 2009-11-16 6.833 1,237,234 +15,939 0.97% 8,454,432
2009-11-17 2009-11-13 7.167 1,221,295 -13,950 0.95% 8,752,614
2009-11-13 2009-11-11 6.667 1,235,245 +1,800 0.97% 8,234,967
2009-11-12 2009-11-10 6.500 1,233,445 +1,500 0.96% 8,017,393
2009-11-11 2009-11-09 6.500 1,231,945 +7,530 0.96% 8,007,643
2009-11-10 2009-11-06 6.667 1,224,415 +600 0.96% 8,162,767
2009-11-09 2009-11-05 6.500 1,223,815 -6,000 0.96% 7,954,798
2009-11-06 2009-11-04 6.667 1,229,815 +1,800 0.96% 8,198,767
2009-11-04 2009-11-02 6.500 1,228,015 +4,200 0.96% 7,982,098
2009-11-03 2009-10-30 6.500 1,223,815 -600 0.96% 7,954,798
2009-11-02 2009-10-29 6.500 1,224,415 +780 0.96% 7,958,698
2009-10-29 2009-10-27 6.833 1,223,635 +2,130 0.96% 8,361,506
2009-10-28 2009-10-23 6.833 1,221,505 +14,280 0.96% 8,346,951
2009-10-27 2009-10-22 6.833 1,207,225 -66,000 0.94% 8,249,371
2009-10-20 2009-10-16 7.000 1,273,225 +18,000 1.00% 8,912,575
2009-10-19 2009-10-15 7.000 1,255,225 +16,320 0.98% 8,786,575
2009-10-16 2009-10-14 6.667 1,238,905 -34,800 0.97% 8,259,367
2009-10-15 2009-10-13 6.667 1,273,705 -40,200 1.00% 8,491,367
2009-10-14 2009-10-12 6.667 1,313,905 +107,880 1.03% 8,759,367
2009-10-12 2009-10-08 6.500 1,206,025 -600 0.94% 7,839,163
2009-10-09 2009-10-07 6.500 1,206,625 +300 0.94% 7,843,063
2009-10-08 2009-10-06 6.833 1,206,325 -600 0.94% 8,243,221
2009-10-02 2009-09-29 6.833 1,206,925 -300 0.94% 8,247,321
2009-09-30 2009-09-28 7.000 1,207,225 -5,400 0.94% 8,450,575
2009-09-29 2009-09-25 6.500 1,212,625 +2,820 0.95% 7,882,063
2009-09-25 2009-09-23 6.667 1,209,805 -900 0.95% 8,065,367
2009-09-24 2009-09-22 6.667 1,210,705 +4,500 0.95% 8,071,367
2009-09-23 2009-09-21 6.667 1,206,205 +120 0.94% 8,041,367
2009-09-22 2009-09-18 6.667 1,206,085 +690 0.94% 8,040,567
2009-09-21 2009-09-17 6.833 1,205,395 +2,220 0.94% 8,236,866
2009-09-18 2009-09-16 6.667 1,203,175 +60 0.94% 8,021,167
2009-09-16 2009-09-14 7.000 1,203,115 +48,000 0.94% 8,421,805
2009-09-15 2009-09-11 6.833 1,155,115 +420 0.90% 7,893,286
2009-09-08 2009-09-04 6.833 1,154,695 +360 0.90% 7,890,416
2009-09-03 2009-09-01 6.833 1,154,335 -4,170 0.90% 7,887,956
2009-09-02 2009-08-31 6.833 1,158,505 +16,860 0.91% 7,916,451
2009-09-01 2009-08-28 7.000 1,141,645 +300 0.89% 7,991,515
2009-08-31 2009-08-27 7.000 1,141,345 +2,160 0.89% 7,989,415
2009-08-28 2009-08-26 7.167 1,139,185 -360 0.89% 8,164,159
2009-08-27 2009-08-25 7.167 1,139,545 -120 0.89% 8,166,739
2009-08-26 2009-08-24 7.167 1,139,665 +1,200 0.89% 8,167,599
2009-08-25 2009-08-21 7.000 1,138,465 -3,840 0.89% 7,969,255
2009-08-24 2009-08-20 7.000 1,142,305 +6,360 0.89% 7,996,135
2009-08-20 2009-08-18 7.500 1,135,945 +2,220 0.89% 8,519,588
2009-08-19 2009-08-17 8.000 1,133,725 +15,240 0.89% 9,069,800
2009-08-18 2009-08-14 7.667 1,118,485 -24,150 0.87% 8,575,052
2009-08-17 2009-08-13 7.000 1,142,635 +7,980 0.89% 7,998,445
2009-08-14 2009-08-12 7.167 1,134,655 +2,400 0.89% 8,131,694
2009-08-13 2009-08-11 7.167 1,132,255 +7,680 0.89% 8,114,494
2009-08-12 2009-08-10 7.167 1,124,575 -14,880 0.88% 8,059,454
2009-08-11 2009-08-07 7.500 1,139,455 -25,530 0.89% 8,545,913
2009-08-10 2009-08-06 7.833 1,164,985 +43,830 0.91% 9,125,716
2009-08-07 2009-08-05 8.167 1,121,155 +4,890 0.88% 9,156,099
2009-08-06 2009-08-04 8.167 1,116,265 +12,330 0.87% 9,116,164
2009-08-05 2009-08-03 8.167 1,103,935 +8,100 0.86% 9,015,469
2009-08-04 2009-07-31 8.333 1,095,835 -2,520 0.86% 9,131,958
2009-08-03 2009-07-30 8.500 1,098,355 +9,000 0.86% 9,336,018
2009-07-31 2009-07-29 8.667 1,089,355 -2,250 0.85% 9,441,077
2009-07-30 2009-07-28 8.833 1,091,605 -1,980 0.85% 9,642,511
2009-07-29 2009-07-27 8.833 1,093,585 -1,620 0.86% 9,660,001
2009-07-28 2009-07-24 8.833 1,095,205 +7,020 0.86% 9,674,311
2009-07-27 2009-07-23 9.000 1,088,185 +4,560 0.85% 9,793,665
2009-07-24 2009-07-22 9.000 1,083,625 +17,280 0.85% 9,752,625
2009-07-23 2009-07-21 8.833 1,066,345 +1,404 0.83% 9,419,381
2009-07-22 2009-07-20 9.167 1,064,941 +3,150 0.83% 9,761,959
2009-07-21 2009-07-17 9.500 1,061,791 +9,600 0.83% 10,087,015
2009-07-20 2009-07-16 9.500 1,052,191 -120 0.82% 9,995,815
2009-07-17 2009-07-15 9.500 1,052,311 -3,600 0.82% 9,996,955
2009-07-16 2009-07-14 9.167 1,055,911 +6,000 1.32% 9,679,184
2009-07-15 2009-07-13 9.167 1,049,911 +1,200 1.32% 9,624,184
2009-07-13 2009-07-09 9.667 1,048,711 -1,320 1.32% 10,137,540
2009-07-10 2009-07-08 9.500 1,050,031 -6,600 1.32% 9,975,295
2009-07-09 2009-07-07 9.167 1,056,631 -1,500 1.33% 9,685,784
2009-07-08 2009-07-06 9.000 1,058,131 +1,920 1.33% 9,523,179
2009-07-07 2009-07-03 9.333 1,056,211 +900 1.32% 9,857,969
2009-07-06 2009-07-02 9.500 1,055,311 -60,210 1.32% 10,025,455
2009-07-03 2009-06-30 9.667 1,115,521 -600 1.40% 10,783,370
2009-07-02 2009-06-29 9.833 1,116,121 +3,150 1.40% 10,975,190
2009-06-30 2009-06-26 10.000 1,112,971 +28,140 1.40% 11,129,710
2009-06-29 2009-06-25 10.000 1,084,831 +2,010 1.36% 10,848,310
2009-06-26 2009-06-24 10.000 1,082,821 +64,800 1.36% 10,828,210
2009-06-25 2009-06-23 10.167 1,018,021 +44,640 1.28% 10,349,880
2009-06-24 2009-06-22 10.667 973,381 -6,660 1.22% 10,382,731
2009-06-23 2009-06-19 9.667 980,041 -20,790 1.23% 9,473,730
2009-06-19 2009-06-17 10.000 1,000,831 -1,500 1.26% 10,008,310
2009-06-18 2009-06-16 9.333 1,002,331 +13,200 1.26% 9,355,089
2009-06-16 2009-06-12 9.833 989,131 +1,500 1.24% 9,726,455
2009-06-15 2009-06-11 10.000 987,631 -2,700 1.24% 9,876,310
2009-06-12 2009-06-10 10.000 990,331 +9,840 1.24% 9,903,310
2009-06-11 2009-06-09 10.000 980,491 +3,000 1.23% 9,804,910
2009-06-10 2009-06-08 10.667 977,491 +30,570 1.23% 10,426,571
2009-06-09 2009-06-05 11.833 946,921 -59,160 1.19% 11,205,232
2009-06-08 2009-06-04 11.500 1,006,081 +600 1.26% 11,569,932
2009-06-05 2009-06-03 11.167 1,005,481 -1,080 1.26% 11,227,871
2009-06-03 2009-06-01 10.000 1,006,561 -13,350 1.26% 10,065,610
2009-06-01 2009-05-27 8.667 1,019,911 -8,100 1.28% 8,839,229
2009-05-29 2009-05-26 8.833 1,028,011 +9,600 1.29% 9,080,764
2009-05-25 2009-05-21 8.500 1,018,411 +600 1.28% 8,656,494
2009-05-22 2009-05-20 8.333 1,017,811 +60 1.28% 8,481,758
2009-05-20 2009-05-18 8.500 1,017,751 -1,080 1.28% 8,650,884
2009-05-19 2009-05-15 7.500 1,018,831 -11,040 1.28% 7,641,233
2009-05-18 2009-05-14 7.000 1,029,871 +690 1.29% 7,209,097
2009-05-14 2009-05-12 7.000 1,029,181 -600 1.29% 7,204,267
2009-05-13 2009-05-11 6.667 1,029,781 -3,600 1.29% 6,865,207
2009-05-11 2009-05-07 7.333 1,033,381 -1,500 1.30% 7,578,127
2009-05-08 2009-05-06 7.167 1,034,881 -900 1.30% 7,416,647
2009-05-07 2009-05-05 6.667 1,035,781 -2,370 1.30% 6,905,207
2009-05-06 2009-05-04 6.000 1,038,151 -3,180 1.30% 6,228,906
2009-05-05 2009-04-30 5.500 1,041,331 -1,800 1.31% 5,727,321
2009-05-04 2009-04-29 5.500 1,043,131 -360 1.31% 5,737,221
2009-04-30 2009-04-28 5.167 1,043,491 +2,520 1.31% 5,391,370
2009-04-29 2009-04-27 5.500 1,040,971 +5,370 1.31% 5,725,341
2009-04-28 2009-04-24 6.500 1,035,601 +3,420 1.30% 6,731,407
2009-04-27 2009-04-23 6.667 1,032,181 -9,000 1.29% 6,881,207
2009-04-24 2009-04-22 6.500 1,041,181 -3,600 1.31% 6,767,677
2009-04-23 2009-04-21 5.500 1,044,781 -120 1.31% 5,746,296
2009-04-22 2009-04-20 6.000 1,044,901 -600 1.31% 6,269,406
2009-04-21 2009-04-17 6.000 1,045,501 -5,400 1.31% 6,273,006
2009-04-20 2009-04-16 5.833 1,050,901 +5,340 1.32% 6,130,256
2009-04-17 2009-04-15 5.667 1,045,561 -8,220 1.31% 5,924,846
2009-04-16 2009-04-14 5.500 1,053,781 -1,800 1.32% 5,795,796
2009-04-09 2009-04-07 4.667 1,055,581 -3,990 1.32% 4,926,045
2009-04-08 2009-04-06 4.667 1,059,571 +3,990 1.33% 4,944,665
2009-04-07 2009-04-03 5.000 1,055,581 +600 1.32% 5,277,905
2009-04-06 2009-04-02 4.833 1,054,981 -600 1.32% 5,099,075
2009-04-02 2009-03-31 4.667 1,055,581 +3,600 1.32% 4,926,045
2009-04-01 2009-03-30 4.833 1,051,981 +120 1.32% 5,084,575
2009-03-23 2009-03-19 3.667 1,051,861 -20,790 1.32% 3,856,824
2009-03-19 2009-03-17 3.667 1,072,651 -1,800 1.35% 3,933,054
2009-03-12 2009-03-10 3.667 1,074,451 +3,000 1.35% 3,939,654
2009-03-09 2009-03-05 4.000 1,071,451 +420 1.34% 4,285,804
2009-02-25 2009-02-23 4.333 1,071,031 -600 1.34% 4,641,134
2009-01-09 2009-01-07 5.000 1,071,631 -1,200 1.34% 5,358,155
2009-01-07 2009-01-05 5.000 1,072,831 -420 1.35% 5,364,155
2008-12-23 2008-12-19 5.000 1,073,251 +3,600 1.35% 5,366,255
2008-11-18 2008-11-14 4.500 1,069,651 +690 1.34% 4,813,430
2008-11-14 2008-11-12 5.000 1,068,961 -30 1.34% 5,344,805
2008-11-10 2008-11-06 4.167 1,068,991 +498 1.34% 4,454,129
2008-11-07 2008-11-05 4.500 1,068,493 -60 1.34% 4,808,219
2008-11-06 2008-11-04 4.333 1,068,553 -78 1.34% 4,630,396
2008-11-04 2008-10-31 4.000 1,068,631 +600 1.34% 4,274,524
2008-10-29 2008-10-27 3.500 1,068,031 -120 1.34% 3,738,109
2008-10-23 2008-10-21 3.833 1,068,151 +630 1.34% 4,094,579
2008-10-22 2008-10-20 4.000 1,067,521 +90 1.34% 4,270,084
2008-10-08 2008-10-03 5.500 1,067,431 -180 1.34% 5,870,871
2008-10-06 2008-10-02 5.000 1,067,611 -660 1.34% 5,338,055
2008-09-22 2008-09-18 5.000 1,068,271 +480 1.34% 5,341,355
2008-09-19 2008-09-17 5.167 1,067,791 +44,040 1.34% 5,516,920
2008-09-18 2008-09-16 5.667 1,023,751 +600 1.28% 5,801,256
2008-09-12 2008-09-10 6.667 1,023,151 +7,830 1.28% 6,821,007
2008-09-08 2008-09-04 7.167 1,015,321 -30 1.27% 7,276,467
2008-09-05 2008-09-03 7.000 1,015,351 -210 1.27% 7,107,457
2008-09-04 2008-09-02 7.167 1,015,561 +900 1.27% 7,278,187
2008-09-02 2008-08-29 7.167 1,014,661 +480 1.27% 7,271,737
2008-08-29 2008-08-27 7.500 1,014,181 +180 1.27% 7,606,358
2008-08-28 2008-08-26 7.667 1,014,001 -9,840 1.27% 7,774,008
2008-08-27 2008-08-25 7.833 1,023,841 -85,830 1.28% 8,020,088
2008-08-26 2008-08-21 7.833 1,109,671 -55,830 1.39% 8,692,423
2008-08-25 2008-08-20 8.000 1,165,501 +4,770 1.46% 9,324,008
2008-08-21 2008-08-19 7.500 1,160,731 -1,380 1.46% 8,705,483
2008-08-20 2008-08-18 7.500 1,162,111 +2,970 1.46% 8,715,833
2008-08-19 2008-08-15 8.500 1,159,141 +420 1.45% 9,852,699
2008-08-18 2008-08-14 8.667 1,158,721 +11,790 1.45% 10,042,249
2008-08-15 2008-08-13 9.167 1,146,931 +17,820 1.44% 10,513,534
2008-08-14 2008-08-12 8.667 1,129,111 +5,430 1.42% 9,785,629
2008-08-12 2008-08-08 10.333 1,123,681 +31,140 1.41% 11,611,370
2008-08-08 2008-08-05 11.333 1,092,541 -120 1.37% 12,382,131
2008-08-04 2008-07-31 11.500 1,092,661 -18,090 1.37% 12,565,602
2008-08-01 2008-07-30 11.833 1,110,751 +31,080 1.39% 13,143,887
2008-07-31 2008-07-29 11.500 1,079,671 +30 1.35% 12,416,217
2008-07-29 2008-07-25 12.000 1,079,641 +29,880 1.35% 12,955,692
2008-07-28 2008-07-24 11.833 1,049,761 -330 1.32% 12,422,172
2008-07-25 2008-07-23 11.833 1,050,091 -1,200 1.32% 12,426,077
2008-07-24 2008-07-22 11.833 1,051,291 -20,430 1.32% 12,440,277
2008-07-22 2008-07-18 12.000 1,071,721 -125,700 1.34% 12,860,652
2008-07-18 2008-07-16 11.667 1,197,421 +30 1.50% 13,969,912
2008-07-17 2008-07-15 11.833 1,197,391 +29,550 1.50% 14,169,127
2008-07-16 2008-07-14 12.667 1,167,841 -3,390 1.46% 14,792,653
2008-07-15 2008-07-11 13.000 1,171,231 +420 1.47% 15,226,003
2008-07-14 2008-07-10 12.500 1,170,811 +150 1.47% 14,635,138
2008-07-11 2008-07-09 13.000 1,170,661 +55,410 1.47% 15,218,593
2008-07-09 2008-07-07 13.167 1,115,251 +480 1.40% 14,684,138
2008-07-08 2008-07-04 13.000 1,114,771 -1,800 1.40% 14,492,023
2008-07-07 2008-07-03 13.000 1,116,571 -63,570 1.40% 14,515,423
2008-07-04 2008-07-02 13.333 1,180,141 +21,270 1.48% 15,735,213
2008-07-03 2008-06-30 13.833 1,158,871 -300 1.45% 16,031,049
2008-07-02 2008-06-27 14.167 1,159,171 +22,590 1.45% 16,421,589
2008-06-27 2008-06-25 14.167 1,136,581 -1,500 1.43% 16,101,564
2008-06-26 2008-06-24 14.333 1,138,081 -1,110 1.43% 16,312,494
2008-06-25 2008-06-23 14.667 1,139,191 +1,140 1.43% 16,708,135
2008-06-24 2008-06-20 14.667 1,138,051 -2,400 1.43% 16,691,415
2008-06-23 2008-06-19 14.833 1,140,451 -600 1.43% 16,916,690
2008-06-20 2008-06-18 14.667 1,141,051 -90 1.43% 16,735,415
2008-06-19 2008-06-17 14.833 1,141,141 +90 1.43% 16,926,925
2008-06-18 2008-06-16 14.833 1,141,051 -1,590 1.43% 16,925,590
2008-06-17 2008-06-13 14.667 1,142,641 -3,750 1.43% 16,758,735
2008-06-16 2008-06-12 14.500 1,146,391 -3,780 1.44% 16,622,670
2008-06-13 2008-06-11 14.500 1,150,171 +1,020 1.44% 16,677,480
2008-06-12 2008-06-10 14.500 1,149,151 -690 1.44% 16,662,690
2008-06-11 2008-06-06 14.833 1,149,841 +600 1.44% 17,055,975
2008-06-06 2008-06-04 14.667 1,149,241 -1,500 1.44% 16,855,535
2008-06-03 2008-05-30 14.667 1,150,741 -3,840 1.44% 16,877,535
2008-06-02 2008-05-29 14.000 1,154,581 +900 1.45% 16,164,134
2008-05-30 2008-05-28 14.000 1,153,681 -6,120 1.45% 16,151,534
2008-05-29 2008-05-27 14.167 1,159,801 -330 1.45% 16,430,514
2008-05-28 2008-05-26 14.000 1,160,131 -720 1.46% 16,241,834
2008-05-27 2008-05-23 14.500 1,160,851 -720 1.46% 16,832,340
2008-05-26 2008-05-22 14.667 1,161,571 +12,750 1.46% 17,036,375
2008-05-23 2008-05-21 14.333 1,148,821 +11,940 1.44% 16,466,434
2008-05-22 2008-05-20 14.500 1,136,881 +20,490 1.43% 16,484,775
2008-05-21 2008-05-19 14.667 1,116,391 -1,500 1.40% 16,373,735
2008-05-20 2008-05-16 14.833 1,117,891 -450 1.40% 16,582,050
2008-05-19 2008-05-15 15.000 1,118,341 -780 1.40% 16,775,115
2008-05-16 2008-05-14 15.167 1,119,121 +480 1.40% 16,973,335
2008-05-15 2008-05-13 15.000 1,118,641 -30 1.40% 16,779,615
2008-05-14 2008-05-09 15.500 1,118,671 -3,750 1.40% 17,339,401
2008-05-09 2008-05-07 15.333 1,122,421 -2,790 1.41% 17,210,455
2008-05-08 2008-05-06 16.667 1,125,211 -15,690 1.41% 18,753,517
2008-05-07 2008-05-05 15.833 1,140,901 +2,760 1.43% 18,064,266
2008-05-06 2008-05-02 14.667 1,138,141 -450 1.43% 16,692,735
2008-05-05 2008-04-30 14.667 1,138,591 +540 1.43% 16,699,335
2008-05-02 2008-04-29 14.167 1,138,051 -6,000 1.43% 16,122,389
2008-04-30 2008-04-28 14.333 1,144,051 +21,750 1.44% 16,398,064
2008-04-29 2008-04-25 14.833 1,122,301 +90 1.41% 16,647,465
2008-04-28 2008-04-24 15.000 1,122,211 -840 1.41% 16,833,165
2008-04-25 2008-04-23 14.667 1,123,051 -8,580 1.41% 16,471,415
2008-04-24 2008-04-22 14.500 1,131,631 -3,810 1.42% 16,408,650
2008-04-23 2008-04-21 14.500 1,135,441 -720 1.42% 16,463,895
2008-04-21 2008-04-17 14.667 1,136,161 -540 1.43% 16,663,695
2008-04-18 2008-04-16 14.667 1,136,701 -750 1.43% 16,671,615
2008-04-17 2008-04-15 14.833 1,137,451 -3,420 1.43% 16,872,190
2008-04-16 2008-04-14 14.667 1,140,871 +120 1.43% 16,732,775
2008-04-15 2008-04-11 14.667 1,140,751 -1,050 1.43% 16,731,015
2008-04-14 2008-04-10 15.000 1,141,801 +15,900 1.43% 17,127,015
2008-04-11 2008-04-09 14.833 1,125,901 -2,010 1.41% 16,700,865
2008-04-10 2008-04-08 14.833 1,127,911 -4,950 1.41% 16,730,680
2008-04-09 2008-04-07 14.500 1,132,861 -960 1.42% 16,426,485
2008-04-08 2008-04-03 14.833 1,133,821 +5,070 1.42% 16,818,345
2008-04-07 2008-04-02 15.000 1,128,751 +690 1.42% 16,931,265
2008-04-03 2008-04-01 15.333 1,128,061 +10,710 1.42% 17,296,935
2008-04-02 2008-03-31 14.500 1,117,351 +1,020 1.40% 16,201,590
2008-04-01 2008-03-28 15.000 1,116,331 -2,400 1.40% 16,744,965
2008-03-31 2008-03-27 14.667 1,118,731 +2,400 1.40% 16,408,055
2008-03-28 2008-03-26 14.833 1,116,331 -19,410 1.40% 16,558,910
2008-03-27 2008-03-25 15.167 1,135,741 -3,840 1.42% 17,225,405
2008-03-26 2008-03-20 14.167 1,139,581 -1,200 1.43% 16,144,064
2008-03-25 2008-03-19 14.333 1,140,781 +180 1.43% 16,351,194
2008-03-20 2008-03-18 14.000 1,140,601 +390 1.43% 15,968,414
2008-03-19 2008-03-17 14.667 1,140,211 -630 1.43% 16,723,095
2008-03-18 2008-03-14 16.000 1,140,841 -480 1.43% 18,253,456
2008-03-17 2008-03-13 16.500 1,141,321 -1,500 1.43% 18,831,797
2008-03-14 2008-03-12 17.000 1,142,821 -210 1.43% 19,427,957
2008-03-13 2008-03-11 17.500 1,143,031 +840 1.43% 20,003,043
2008-03-12 2008-03-10 17.667 1,142,191 +810 1.43% 20,178,708
2008-03-11 2008-03-07 17.000 1,141,381 -1,080 1.43% 19,403,477
2008-03-10 2008-03-06 17.833 1,142,461 -120 1.43% 20,373,888
2008-03-04 2008-02-29 19.833 1,142,581 -1,830 1.43% 22,661,190
2008-03-03 2008-02-28 19.167 1,144,411 -10,200 1.44% 21,934,544
2008-02-29 2008-02-27 17.000 1,154,611 -4,050 1.45% 19,628,387
2008-02-28 2008-02-26 16.500 1,158,661 +1,830 1.45% 19,117,907
2008-02-26 2008-02-22 17.500 1,156,831 -6,270 1.45% 20,244,543
2008-02-25 2008-02-21 17.833 1,163,101 -2,310 1.46% 20,741,968
2008-02-22 2008-02-20 18.167 1,165,411 -3,090 1.46% 21,171,633
2008-02-21 2008-02-19 18.833 1,168,501 -1,680 1.47% 22,006,769
2008-02-20 2008-02-18 17.167 1,170,181 -4,020 1.47% 20,088,107
2008-02-19 2008-02-15 15.667 1,174,201 +810 1.47% 18,395,816
2008-02-18 2008-02-14 15.167 1,173,391 +150 1.47% 17,796,430
2008-02-15 2008-02-13 14.833 1,173,241 -30 1.47% 17,403,075
2008-02-14 2008-02-12 14.833 1,173,271 -2,340 1.47% 17,403,520
2008-02-13 2008-02-11 14.500 1,175,611 -2,670 1.47% 17,046,360
2008-02-12 2008-02-06 15.167 1,178,281 -46,800 1.48% 17,870,595
2008-02-11 2008-02-04 15.667 1,225,081 +300 1.54% 19,192,936
2008-02-05 2008-02-01 14.833 1,224,781 +3,330 1.54% 18,167,585
2008-02-04 2008-01-31 14.833 1,221,451 -630 1.53% 18,118,190
2008-02-01 2008-01-30 15.333 1,222,081 -1,740 1.53% 18,738,575
2008-01-31 2008-01-29 16.000 1,223,821 +390 1.54% 19,581,136
2008-01-30 2008-01-28 16.000 1,223,431 -420 1.53% 19,574,896
2008-01-29 2008-01-25 17.500 1,223,851 -2,160 1.54% 21,417,393
2008-01-28 2008-01-24 14.333 1,226,011 -480 1.54% 17,572,824
2008-01-25 2008-01-23 14.000 1,226,491 -16,170 1.54% 17,170,874
2008-01-24 2008-01-22 13.167 1,242,661 -15,120 1.56% 16,361,703
2008-01-23 2008-01-21 14.000 1,257,781 +4,380 1.58% 17,608,934
2008-01-22 2008-01-18 14.667 1,253,401 +330 1.57% 18,383,215
2008-01-21 2008-01-17 15.500 1,253,071 +4,080 1.57% 19,422,601
2008-01-18 2008-01-16 16.000 1,248,991 -1,140 1.57% 19,983,856
2008-01-17 2008-01-15 17.333 1,250,131 -4,560 1.57% 21,668,937
2008-01-16 2008-01-14 18.000 1,254,691 -1,290 1.57% 22,584,438
2008-01-15 2008-01-11 18.833 1,255,981 -1,200 1.58% 23,654,309
2008-01-14 2008-01-10 19.000 1,257,181 -2,430 1.58% 23,886,439
2008-01-11 2008-01-09 17.667 1,259,611 -3,510 1.58% 22,253,128
2008-01-10 2008-01-08 18.500 1,263,121 -2,400 1.58% 23,367,739
2008-01-09 2008-01-07 19.333 1,265,521 -570 1.59% 24,466,739
2008-01-08 2008-01-04 19.667 1,266,091 -49,860 1.59% 24,899,790
2008-01-07 2008-01-03 19.167 1,315,951 +37,980 1.65% 25,222,394
2008-01-04 2008-01-02 20.000 1,277,971 -210 1.60% 25,559,420
2008-01-03 2007-12-31 20.000 1,278,181 -2,970 1.60% 25,563,620
2008-01-02 2007-12-27 20.167 1,281,151 -5,250 1.61% 25,836,545
2007-12-28 2007-12-24 20.333 1,286,401 -20,700 1.82% 26,156,820
2007-12-27 2007-12-20 20.167 1,307,101 +8,670 1.85% 26,359,870
2007-12-21 2007-12-19 20.500 1,298,431 -3,660 1.84% 26,617,836
2007-12-20 2007-12-18 20.333 1,302,091 +29,850 1.84% 26,475,850
2007-12-19 2007-12-17 20.667 1,272,241 -52,470 1.80% 26,292,981
2007-12-18 2007-12-14 21.500 1,324,711 +660 1.87% 28,481,287
2007-12-17 2007-12-13 21.167 1,324,051 -24,780 1.87% 28,025,746
2007-12-14 2007-12-12 23.167 1,348,831 -7,620 1.91% 31,247,918
2007-12-13 2007-12-11 25.167 1,356,451 -2,400 1.92% 34,137,350
2007-12-12 2007-12-10 20.833 1,358,851 -2,250 1.92% 28,309,396
2007-12-11 2007-12-07 20.667 1,361,101 -570 1.92% 28,129,421
2007-12-10 2007-12-06 20.333 1,361,671 -2,160 1.93% 27,687,310
2007-12-07 2007-12-05 20.833 1,363,831 -1,710 1.93% 28,413,146
2007-12-06 2007-12-04 20.333 1,365,541 -101,430 1.93% 27,766,000
2007-12-05 2007-12-03 21.000 1,466,971 -231,270 2.07% 30,806,391
2007-12-04 2007-11-30 21.167 1,698,241 -7,200 2.40% 35,946,101
2007-12-03 2007-11-29 20.667 1,705,441 -134,730 2.41% 35,245,781
2007-11-30 2007-11-28 20.500 1,840,171 -155,730 2.60% 37,723,506
2007-11-29 2007-11-27 21.667 1,995,901 -21,030 2.96% 43,244,522
2007-11-28 2007-11-26 23.500 2,016,931 -36,720 2.99% 47,397,879
2007-11-27 2007-11-23 23.833 2,053,651 -11,640 3.05% 48,945,349
2007-11-26 2007-11-22 24.500 2,065,291 +1,770 3.06% 50,599,630
2007-11-23 2007-11-21 24.167 2,063,521 -1,200 3.06% 49,868,424
2007-11-22 2007-11-20 24.000 2,064,721 -9,780 3.06% 49,553,304
2007-11-21 2007-11-19 24.167 2,074,501 -3,240 3.08% 50,133,774
2007-11-20 2007-11-16 24.500 2,077,741 -4,950 3.08% 50,904,655
2007-11-19 2007-11-15 25.833 2,082,691 -1,170 3.09% 53,802,851
2007-11-16 2007-11-14 25.667 2,083,861 -5,040 3.09% 53,485,766
2007-11-15 2007-11-13 25.500 2,088,901 +2,610 3.10% 53,266,976
2007-11-14 2007-11-12 26.000 2,086,291 -7,620 3.10% 54,243,566
2007-11-13 2007-11-09 26.833 2,093,911 -2,400 3.11% 56,186,612
2007-11-12 2007-11-08 26.833 2,096,311 +54,330 3.11% 56,251,012
2007-11-09 2007-11-07 27.833 2,041,981 -13,230 3.03% 56,835,138
2007-11-08 2007-11-06 28.000 2,055,211 -9,390 3.05% 57,545,908
2007-11-07 2007-11-05 27.167 2,064,601 -8,790 3.06% 56,088,327
2007-11-06 2007-11-02 28.167 2,073,391 -4,050 3.08% 58,400,513
2007-11-05 2007-11-01 28.333 2,077,441 -1,980 3.08% 58,860,828
2007-11-02 2007-10-31 28.833 2,079,421 -20,640 3.09% 59,956,639
2007-11-01 2007-10-30 28.667 2,100,061 -5,310 3.12% 60,201,749
2007-10-31 2007-10-29 29.333 2,105,371 -6,990 3.12% 61,757,549
2007-10-30 2007-10-26 29.833 2,112,361 +20,100 3.13% 63,018,770
2007-10-29 2007-10-25 30.833 2,092,261 -10,770 3.10% 64,511,381
2007-10-26 2007-10-24 28.000 2,103,031 -24,900 3.12% 58,884,868
2007-10-25 2007-10-23 27.833 2,127,931 -21,930 3.16% 59,227,413
2007-10-24 2007-10-22 27.167 2,149,861 -31,050 3.19% 58,404,557
2007-10-23 2007-10-18 27.500 2,180,911 +12,660 3.24% 59,975,053
2007-10-22 2007-10-17 28.333 2,168,251 +4,020 3.22% 61,433,778
2007-10-18 2007-10-16 28.333 2,164,231 +1,470 3.21% 61,319,878
2007-10-17 2007-10-15 29.500 2,162,761 -6,270 3.21% 63,801,450
2007-10-16 2007-10-12 29.167 2,169,031 -26,250 3.22% 63,263,404
2007-10-15 2007-10-11 30.000 2,195,281 -17,370 3.26% 65,858,430
2007-10-12 2007-10-10 30.833 2,212,651 -50,340 3.28% 68,223,406
2007-10-11 2007-10-09 31.500 2,262,991 -107,820 3.36% 71,284,217
2007-10-09 2007-10-05 32.000 2,370,811 +5,040 3.52% 75,865,952
2007-10-08 2007-10-04 28.500 2,365,771 -4,140 3.51% 67,424,474
2007-10-05 2007-10-03 28.000 2,369,911 -56,640 3.52% 66,357,508
2007-10-04 2007-10-02 29.667 2,426,551 -10,500 3.60% 71,987,680
2007-10-03 2007-09-28 30.000 2,437,051 -26,100 3.62% 73,111,530
2007-10-02 2007-09-27 30.833 2,463,151 +2,460 3.65% 75,947,156
2007-09-28 2007-09-25 29.500 2,460,691 +114,720 3.81% 72,590,385
2007-09-27 2007-09-24 28.167 2,345,971 +25,110 3.63% 66,078,183
2007-09-25 2007-09-21 31.000 2,320,861 +4,860 3.59% 71,946,691
2007-09-24 2007-09-20 31.500 2,316,001 +1,680 3.59% 72,954,032
2007-09-21 2007-09-19 32.333 2,314,321 +13,620 3.58% 74,829,712
2007-09-20 2007-09-18 32.000 2,300,701 -19,470 3.56% 73,622,432
2007-09-19 2007-09-17 32.167 2,320,171 +17,100 3.59% 74,632,167
2007-09-18 2007-09-14 32.667 2,303,071 -2,130 3.57% 75,233,653
2007-09-17 2007-09-13 32.000 2,305,201 +28,950 3.57% 73,766,432
2007-09-14 2007-09-12 32.500 2,276,251 +40,710 3.53% 73,978,158
2007-09-13 2007-09-11 32.500 2,235,541 +13,650 3.46% 72,655,083
2007-09-12 2007-09-10 32.000 2,221,891 -9,270 3.44% 71,100,512
2007-09-11 2007-09-07 32.333 2,231,161 -24,690 3.46% 72,140,872
2007-09-10 2007-09-06 32.667 2,255,851 -26,820 3.49% 73,691,133
2007-09-07 2007-09-05 32.000 2,282,671 +5,640 3.54% 73,045,472
2007-09-06 2007-09-04 32.167 2,277,031 +12,360 3.53% 73,244,497
2007-09-05 2007-09-03 34.333 2,264,671 -25,680 3.51% 77,753,704
2007-09-04 2007-08-31 32.333 2,290,351 -510 3.55% 74,054,682
2007-09-03 2007-08-30 33.000 2,290,861 +20,010 3.55% 75,598,413
2007-08-31 2007-08-29 32.333 2,270,851 +42,210 3.52% 73,424,182
2007-08-30 2007-08-28 36.333 2,228,641 -9,750 3.45% 80,973,956
2007-08-29 2007-08-27 39.167 2,238,391 -600 3.47% 87,670,314
2007-08-28 2007-08-24 36.500 2,238,991 -116,130 3.47% 81,723,172
2007-08-27 2007-08-23 29.500 2,355,121 -171,870 3.65% 69,476,070
2007-08-24 2007-08-22 26.500 2,526,991 +9,420 3.91% 66,965,262
2007-08-23 2007-08-21 25.833 2,517,571 +13,350 3.90% 65,037,251
2007-08-22 2007-08-20 26.667 2,504,221 +18,240 3.88% 66,779,227
2007-08-21 2007-08-17 24.167 2,485,981 +111,480 3.85% 60,077,874
2007-08-20 2007-08-16 27.833 2,374,501 -43,290 3.68% 66,090,278
2007-08-17 2007-08-15 30.500 2,417,791 -930 3.75% 73,742,626
2007-08-16 2007-08-14 31.167 2,418,721 -10,860 3.75% 75,383,471
2007-08-15 2007-08-13 30.667 2,429,581 -90 3.76% 74,507,151
2007-08-14 2007-08-10 30.333 2,429,671 +330 3.76% 73,700,020
2007-08-13 2007-08-09 32.500 2,429,341 -570 3.76% 78,953,583
2007-08-10 2007-08-08 31.667 2,429,911 +30,840 3.76% 76,947,182
2007-08-09 2007-08-07 31.000 2,399,071 +26,100 3.72% 74,371,201
2007-08-08 2007-08-06 30.167 2,372,971 -37,500 3.68% 71,584,625
2007-08-07 2007-08-03 35.167 2,410,471 +34,740 3.73% 84,768,230
2007-08-06 2007-08-02 36.833 2,375,731 +173,370 3.68% 87,506,092
2007-08-03 2007-08-01 39.500 2,202,361 +5,070 3.41% 86,993,260
2007-08-02 2007-07-31 42.500 2,197,291 +106,200 3.40% 93,384,868
2007-08-01 2007-07-30 42.500 2,091,091 +109,170 3.24% 88,871,368
2007-07-31 2007-07-27 39.833 1,981,921 +9,540 3.07% 78,946,520
2007-07-30 2007-07-26 44.167 1,972,381 +17,310 3.10% 87,113,494
2007-07-27 2007-07-25 41.667 1,955,071 +28,020 3.07% 81,461,292
2007-07-26 2007-07-24 35.667 1,927,051 +250,740 3.02% 68,731,486
2007-07-25 2007-07-23 29.167 1,676,311 +9,360 2.63% 48,892,404
2007-07-24 2007-07-20 27.667 1,666,951 +39,030 2.62% 46,118,978
2007-07-23 2007-07-19 27.500 1,627,921 +210 2.56% 44,767,828
2007-07-20 2007-07-18 23.667 1,627,711 +3,840 2.55% 38,522,494
2007-07-19 2007-07-17 24.167 1,623,871 +1,350 2.55% 39,243,549
2007-07-18 2007-07-16 23.833 1,622,521 -13,140 2.55% 38,670,084
2007-07-17 2007-07-13 24.667 1,635,661 +6,030 2.57% 40,346,305
2007-07-16 2007-07-12 24.500 1,629,631 +6,390 2.56% 39,925,960
2007-07-13 2007-07-11 24.833 1,623,241 +20,430 2.55% 40,310,485
2007-07-12 2007-07-10 25.000 1,602,811 +9,480 2.52% 40,070,275
2007-07-11 2007-07-09 25.500 1,593,331 +15,390 2.50% 40,629,941
2007-07-10 2007-07-06 25.000 1,577,941 +7,770 2.48% 39,448,525
2007-07-09 2007-07-05 25.167 1,570,171 +2,910 2.46% 39,515,970
2007-07-06 2007-07-04 26.167 1,567,261 +8,220 2.46% 41,009,996
2007-07-05 2007-07-03 25.667 1,559,041 +60,090 2.45% 40,015,386
2007-07-04 2007-06-29 25.833 1,498,951 +111,690 2.35% 38,722,901
2007-07-03 2007-06-28 26.833 1,387,261 +124,740 2.18% 37,224,837
2007-06-29 2007-06-27 27.667 1,262,521 +108,570 1.98% 34,929,748
2007-06-28 2007-06-26 27.500 1,153,951 +17,880 1.81% 31,733,653
2007-06-27 2007-06-25 27.000 1,136,071 +8,910 1.78% 30,673,917
2007-06-26 2007-06-22 27.833 1,127,161 1.77% 31,372,648

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top