History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 533,091 +0 0.23% 110,350
2025-10-13 2025-10-09 0.210 533,091 +0 0.23% 111,949
2025-10-10 2025-10-08 0.212 533,091 +0 0.23% 113,015
2025-10-09 2025-10-06 0.214 533,091 +0 0.23% 114,081
2025-10-08 2025-10-03 0.214 533,091 +21,000 0.23% 114,081
2025-08-20 2025-08-18 0.225 512,091 -30,000 0.22% 115,220
2025-07-28 2025-07-24 0.228 542,091 +48,000 0.23% 123,597
2025-07-23 2025-07-21 0.216 494,091 +90,000 0.21% 106,724
2025-07-18 2025-07-16 0.218 404,091 +30,000 0.17% 88,092
2025-07-10 2025-07-08 0.234 374,091 +48,000 0.16% 87,537
2025-06-24 2025-06-20 0.260 326,091 +150,000 0.14% 84,784
2025-05-16 2025-05-14 0.320 176,091 -100 0.08% 56,349
2025-02-27 2025-02-25 0.480 176,191 -7,500 0.09% 84,572
2025-01-09 2025-01-07 0.325 183,691 -48,000 0.09% 59,700
2024-12-04 2024-12-02 0.445 231,691 -750 0.12% 103,102
2024-11-28 2024-11-26 0.390 232,441 +30,000 0.12% 90,652
2024-11-27 2024-11-25 0.395 202,441 -825 0.10% 79,964
2024-11-26 2024-11-22 0.395 203,266 -15,200 0.10% 80,290
2024-11-25 2024-11-21 0.400 218,466 +5,000 0.11% 87,386
2024-11-18 2024-11-14 0.395 213,466 +30,000 0.11% 84,319
2024-10-16 2024-10-14 0.400 183,466 +30,000 0.09% 73,386
2024-10-03 2024-09-30 0.405 153,466 -213,875 0.08% 62,154
2024-09-30 2024-09-26 0.395 367,341 +213,875 0.19% 145,100
2024-08-13 2024-08-09 0.280 153,466 -1,800 0.08% 42,970
2024-05-20 2024-05-16 0.210 155,266 -250 0.08% 32,606
2024-05-14 2024-05-10 0.228 155,516 -18,000 0.08% 35,458
2024-05-10 2024-05-08 0.202 173,516 -12,000 0.09% 35,050
2024-01-15 2024-01-11 0.179 185,516 +150 0.10% 33,207
2023-12-18 2023-12-14 0.163 185,366 -5,000 0.10% 30,215
2023-12-05 2023-12-01 0.173 190,366 -3,000 0.10% 32,933
2023-11-17 2023-11-15 0.182 193,366 +3,375 0.10% 35,193
2023-08-15 2023-08-11 0.221 189,991 -1,125 0.10% 41,988
2023-05-02 2023-04-27 0.211 191,116 -3,750 0.10% 40,325
2023-04-20 2023-04-18 0.228 194,866 -8,250 0.10% 44,429
2023-03-09 2023-03-07 0.191 203,116 -1,500 0.10% 38,795
2022-12-15 2022-12-13 0.215 204,616 -7,500 0.11% 43,992
2022-12-09 2022-12-07 0.220 212,116 +7,500 0.11% 46,666
2022-07-20 2022-07-18 0.250 204,616 -4 0.11% 51,154
2022-02-22 2022-02-18 0.345 204,620 -10,500 0.11% 70,594
2021-03-17 2021-03-15 0.415 215,120 -375 0.11% 89,275
2021-01-20 2021-01-18 0.520 215,495 +21,000 0.11% 112,057
2020-11-27 2020-11-25 0.370 194,495 -1,537 0.10% 71,963
2020-10-06 2020-09-30 0.400 196,032 -750 0.10% 78,413
2020-08-07 2020-08-05 0.375 196,782 -125 0.10% 73,793
2020-06-09 2020-06-05 0.430 196,907 +500 0.10% 84,670
2020-05-20 2020-05-18 0.455 196,407 -700 0.10% 89,365
2020-05-04 2020-04-28 0.490 197,107 -150 0.10% 96,582
2020-03-16 2020-03-12 0.600 197,257 -3,750 0.10% 118,354
2020-03-06 2020-03-04 0.760 201,007 -250 0.10% 152,765
2020-02-24 2020-02-20 0.800 201,257 -12 0.10% 161,006
2019-12-19 2019-12-17 0.930 201,269 +150 0.10% 187,180
2019-10-17 2019-10-15 1.000 201,119 -750 0.10% 201,119
2019-07-26 2019-07-24 1.060 201,869 -3,600 0.10% 213,981
2019-07-15 2019-07-11 1.180 205,469 -450 0.11% 242,453
2019-07-12 2019-07-10 1.100 205,919 -500 0.11% 226,511
2019-06-19 2019-06-17 0.920 206,419 -250 0.11% 189,905
2019-06-06 2019-06-04 0.890 206,669 -350 0.11% 183,935
2019-05-17 2019-05-15 1.150 207,019 +100 0.11% 238,072
2019-05-15 2019-05-10 1.120 206,919 -1,000 0.11% 231,749
2019-04-03 2019-04-01 1.350 207,919 -3,250 0.11% 280,691
2019-04-01 2019-03-28 1.000 211,169 -2,250 0.11% 211,169
2019-03-20 2019-03-18 1.170 213,419 -3,925 0.11% 249,700
2019-03-19 2019-03-15 1.210 217,344 -3,250 0.11% 262,986
2019-03-18 2019-03-14 1.260 220,594 -400 0.11% 277,948
2019-03-14 2019-03-12 1.280 220,994 -1,500 0.11% 282,872
2019-03-13 2019-03-11 1.320 222,494 -1,250 0.11% 293,692
2019-03-12 2019-03-08 1.300 223,744 +9,000 0.12% 290,867
2019-03-08 2019-03-06 1.360 214,744 -2,250 0.11% 292,052
2019-02-25 2019-02-21 1.320 216,994 -4,000 0.11% 286,432
2019-02-21 2019-02-19 1.400 220,994 -750 0.11% 309,392
2018-12-06 2018-12-04 1.960 221,744 -22,500 0.11% 434,618
2018-11-28 2018-11-26 1.740 244,244 -22,500 0.13% 424,985
2018-06-21 2018-06-19 1.800 266,744 +10,500 0.14% 480,139
2018-06-13 2018-06-11 1.980 256,244 +15,000 0.13% 507,363
2018-06-12 2018-06-08 2.100 241,244 +15,000 0.12% 506,612
2018-06-11 2018-06-07 2.100 226,244 -57,750 0.12% 475,112
2018-06-08 2018-06-06 2.640 283,994 -750 0.15% 749,744
2018-06-07 2018-06-05 2.180 284,744 -15,750 0.15% 620,742
2018-06-01 2018-05-30 1.720 300,494 +3,000 0.15% 516,850
2018-05-03 2018-04-30 1.600 297,494 -750 0.15% 475,990
2018-04-30 2018-04-26 1.580 298,244 -15,750 0.15% 471,226
2018-04-18 2018-04-16 1.580 313,994 -3,000 0.16% 496,111
2018-04-16 2018-04-12 1.540 316,994 -4,500 0.16% 488,171
2018-03-22 2018-03-20 1.340 321,494 -100 0.17% 430,802
2018-03-20 2018-03-16 1.340 321,594 +7,500 0.17% 430,936
2018-02-23 2018-02-21 1.300 314,094 -750 0.16% 408,322
2018-01-16 2018-01-12 1.500 314,844 -45,000 0.16% 472,266
2017-12-05 2017-12-01 1.540 359,844 -48,000 0.19% 554,160
2017-11-29 2017-11-27 1.560 407,844 +10,500 0.21% 636,237
2017-11-23 2017-11-21 1.660 397,344 -10,000 0.20% 659,591
2017-11-22 2017-11-20 1.560 407,344 -17,250 0.21% 635,457
2017-11-02 2017-10-31 1.580 424,594 +11,250 0.22% 670,859
2017-10-31 2017-10-27 1.600 413,344 -25,375 0.21% 661,350
2017-10-27 2017-10-25 1.620 438,719 -4,500 0.23% 710,725
2017-10-26 2017-10-24 1.740 443,219 -13,500 0.23% 771,201
2017-09-29 2017-09-27 1.600 456,719 -9,000 0.24% 730,750
2017-09-14 2017-09-12 1.560 465,719 +6,000 0.24% 726,522
2017-08-08 2017-08-04 1.640 459,719 -500 0.24% 753,939
2017-07-03 2017-06-29 1.640 460,219 -2,500 0.24% 754,759
2017-05-17 2017-05-15 1.560 462,719 +7,500 0.24% 721,842
2017-05-11 2017-05-09 1.580 455,219 +12,000 0.23% 719,246
2017-05-10 2017-05-08 1.600 443,219 +7,500 0.23% 709,150
2017-04-28 2017-04-26 1.580 435,719 -23,250 0.22% 688,436
2017-04-27 2017-04-25 1.560 458,969 -2,250 0.24% 715,992
2017-04-26 2017-04-24 1.560 461,219 -17,250 0.24% 719,502
2017-04-20 2017-04-18 1.580 478,469 -6,750 0.25% 755,981
2017-03-03 2017-03-01 1.680 485,219 -750 0.25% 815,168
2017-02-16 2017-02-14 1.720 485,969 +5,250 0.25% 835,867
2017-02-10 2017-02-08 1.600 480,719 -500 0.25% 769,150
2017-01-20 2017-01-18 1.680 481,219 -1,000 0.25% 808,448
2016-11-22 2016-11-18 1.820 482,219 -25 0.25% 877,639
2016-10-11 2016-10-06 1.880 482,244 +47,250 0.25% 906,619
2016-10-07 2016-10-05 1.900 434,994 +1,500 0.22% 826,489
2016-10-06 2016-10-04 1.780 433,494 +750 0.22% 771,619
2016-09-22 2016-09-20 1.640 432,744 -37,500 0.22% 709,700
2016-08-16 2016-08-12 1.660 470,244 -5,500 0.25% 780,605
2016-08-08 2016-08-04 1.640 475,744 -15,000 0.26% 780,220
2016-07-29 2016-07-27 1.680 490,744 -30,000 0.27% 824,450
2016-07-28 2016-07-26 1.620 520,744 -45,000 0.28% 843,605
2016-06-22 2016-06-20 1.800 565,744 +1,000 0.31% 1,018,339
2016-04-07 2016-04-05 1.900 564,744 -55,000 0.31% 1,073,014
2015-11-26 2015-11-24 2.460 619,744 -4,500 0.33% 1,524,570
2015-10-28 2015-10-26 2.560 624,244 -2,250 0.34% 1,598,065
2015-08-31 2015-08-27 2.440 626,494 -5,350 0.34% 1,528,645
2015-08-21 2015-08-19 2.500 631,844 +5,250 0.34% 1,579,610
2015-08-19 2015-08-17 2.740 626,594 +45,000 0.34% 1,716,868
2015-08-14 2015-08-12 2.860 581,594 -4,500 0.31% 1,663,359
2015-08-12 2015-08-10 2.900 586,094 +4,500 0.32% 1,699,673
2015-07-24 2015-07-22 3.240 581,594 -20,250 0.31% 1,884,365
2015-07-21 2015-07-17 2.900 601,844 -8,500 0.33% 1,745,348
2015-07-16 2015-07-14 2.820 610,344 +30,000 0.33% 1,721,170
2015-07-14 2015-07-10 2.960 580,344 +15,000 0.31% 1,717,818
2015-07-13 2015-07-09 2.760 565,344 -143 0.31% 1,560,349
2015-07-09 2015-07-07 2.320 565,487 +5,250 0.31% 1,311,930
2015-07-03 2015-06-30 3.900 560,237 +10,100 0.30% 2,184,924
2015-07-02 2015-06-29 3.800 550,137 +136,730 0.30% 2,090,521
2015-06-26 2015-06-24 4.140 413,407 +30,000 0.34% 1,711,505
2015-06-23 2015-06-19 4.240 383,407 +5,000 0.31% 1,625,646
2015-06-22 2015-06-18 4.220 378,407 +33,250 0.31% 1,596,878
2015-06-19 2015-06-17 3.700 345,157 -845 0.28% 1,277,081
2015-06-18 2015-06-16 3.800 346,002 -14,000 0.28% 1,314,808
2015-06-17 2015-06-15 3.880 360,002 +10,000 0.29% 1,396,808
2015-06-16 2015-06-12 4.000 350,002 -8,500 0.28% 1,400,008
2015-06-11 2015-06-09 4.700 358,502 -250 0.29% 1,684,959
2015-06-08 2015-06-04 5.400 358,752 -4,500 0.29% 1,937,261
2015-06-05 2015-06-03 4.860 363,252 +1,500 0.29% 1,765,405
2015-06-04 2015-06-02 4.980 361,752 +8,000 0.29% 1,801,525
2015-06-03 2015-06-01 5.000 353,752 +92,000 0.29% 1,768,760
2015-06-02 2015-05-29 3.983 261,752 -52,351 0.21% 1,042,645
2015-05-29 2015-05-27 4.000 314,103 -2,880 0.21% 1,256,412
2015-05-28 2015-05-26 4.017 316,983 -660 0.21% 1,273,215
2015-05-26 2015-05-21 3.683 317,643 -1,200 0.21% 1,169,985
2015-05-21 2015-05-19 3.650 318,843 -6,000 0.22% 1,163,777
2015-05-18 2015-05-14 3.817 324,843 -600 0.22% 1,239,817
2015-05-07 2015-05-05 4.100 325,443 +12,000 0.22% 1,334,316
2015-05-06 2015-05-04 4.667 313,443 +18,000 0.21% 1,462,734
2015-05-05 2015-04-30 4.583 295,443 -1,200 0.20% 1,354,114
2015-04-30 2015-04-28 3.750 296,643 -60,000 0.20% 1,112,411
2015-04-28 2015-04-24 3.333 356,643 +6,000 0.24% 1,188,810
2015-04-27 2015-04-23 3.367 350,643 -600 0.24% 1,180,498
2015-04-22 2015-04-20 3.083 351,243 -480 0.24% 1,082,999
2015-04-17 2015-04-15 3.083 351,723 -540 0.24% 1,084,479
2015-04-13 2015-04-09 2.983 352,263 -300 0.24% 1,050,918
2015-04-02 2015-03-31 2.950 352,563 +60,000 0.24% 1,040,061
2015-03-04 2015-03-02 3.083 292,563 -12,000 0.20% 902,069
2014-11-25 2014-11-21 3.167 304,563 -120 0.21% 964,450
2014-11-12 2014-11-10 3.200 304,683 +600 0.21% 974,986
2014-11-04 2014-10-31 3.350 304,083 -1,500 0.21% 1,018,678
2014-10-23 2014-10-21 3.100 305,583 -23,100 0.21% 947,307
2014-10-13 2014-10-09 3.400 328,683 -2,400 0.22% 1,117,522
2014-08-21 2014-08-19 3.483 331,083 -1,200 0.22% 1,153,272
2014-08-18 2014-08-14 3.750 332,283 -60,000 0.22% 1,246,061
2014-08-05 2014-08-01 3.500 392,283 +12,000 0.26% 1,372,991
2014-07-31 2014-07-29 3.583 380,283 -1,200 0.26% 1,362,681
2014-07-30 2014-07-28 3.367 381,483 -2,400 0.26% 1,284,326
2014-07-29 2014-07-25 3.333 383,883 -600 0.26% 1,279,610
2014-06-20 2014-06-18 3.333 384,483 +36,000 0.26% 1,281,610
2014-06-06 2014-06-04 3.467 348,483 +24,000 0.24% 1,208,074
2014-04-22 2014-04-16 3.833 324,483 -600 0.22% 1,243,852
2014-04-14 2014-04-10 3.867 325,083 -120 0.22% 1,256,988
2014-04-03 2014-04-01 4.250 325,203 -360 0.22% 1,382,113
2014-03-31 2014-03-27 3.817 325,563 +3,000 0.22% 1,242,565
2014-03-21 2014-03-19 4.100 322,563 -3,000 0.22% 1,322,508
2014-03-20 2014-03-18 3.750 325,563 -6,000 0.22% 1,220,861
2014-03-17 2014-03-13 3.567 331,563 -6,600 0.22% 1,182,575
2014-03-14 2014-03-12 4.050 338,163 +6,600 0.23% 1,369,560
2014-03-11 2014-03-07 3.167 331,563 +300 0.22% 1,049,950
2014-03-10 2014-03-06 3.167 331,263 +13,200 0.22% 1,049,000
2014-03-07 2014-03-05 3.167 318,063 +9,600 0.21% 1,007,200
2014-02-27 2014-02-25 2.800 308,463 -12,000 0.21% 863,696
2014-01-20 2014-01-16 2.700 320,463 -3,000 0.22% 865,250
2014-01-17 2014-01-15 2.733 323,463 -360 0.22% 884,132
2014-01-15 2014-01-13 2.650 323,823 -300 0.22% 858,131
2014-01-03 2013-12-31 2.867 324,123 -600 0.22% 929,153
2013-12-04 2013-12-02 3.017 324,723 -600 0.22% 979,581
2013-09-19 2013-09-17 2.433 325,323 -600 0.22% 791,619
2013-09-05 2013-09-03 2.300 325,923 -1,500 0.22% 749,623
2013-07-12 2013-07-10 2.333 327,423 +36 0.22% 763,987
2013-05-22 2013-05-20 2.783 327,387 -1,200 0.22% 911,227
2013-05-06 2013-05-02 2.750 328,587 -600 0.22% 903,614
2013-04-18 2013-04-16 2.567 329,187 -60,000 0.22% 844,913
2013-03-05 2013-03-01 3.117 389,187 -61,800 0.26% 1,212,966
2013-02-22 2013-02-20 2.733 450,987 -1,800 0.30% 1,232,698
2013-01-30 2013-01-28 2.817 452,787 +1,800 0.31% 1,275,350
2013-01-28 2013-01-24 2.833 450,987 -300 0.30% 1,277,797
2013-01-17 2013-01-15 2.600 451,287 -600 0.30% 1,173,346
2013-01-15 2013-01-11 2.550 451,887 -3,300 0.31% 1,152,312
2013-01-14 2013-01-10 2.733 455,187 +300 0.31% 1,244,178
2013-01-11 2013-01-09 2.717 454,887 -56,700 0.31% 1,235,776
2013-01-10 2013-01-08 2.467 511,587 +600 0.35% 1,261,915
2013-01-09 2013-01-07 2.283 510,987 +6,000 0.35% 1,166,754
2013-01-08 2013-01-04 2.283 504,987 -1,500 0.34% 1,153,054
2013-01-04 2013-01-02 2.233 506,487 -10,200 0.34% 1,131,154
2012-12-07 2012-12-05 2.167 516,687 -6,000 0.35% 1,119,489
2012-11-16 2012-11-14 2.167 522,687 +3,900 0.35% 1,132,489
2012-11-13 2012-11-09 2.167 518,787 +57,600 0.35% 1,124,039
2012-11-12 2012-11-08 2.200 461,187 +46,620 0.31% 1,014,611
2012-11-08 2012-11-06 2.200 414,567 +5,700 0.28% 912,047
2012-11-06 2012-11-02 2.217 408,867 +5,400 0.28% 906,322
2012-10-16 2012-10-12 2.367 403,467 +18,000 0.27% 954,872
2012-10-15 2012-10-11 2.383 385,467 +24,000 0.26% 918,696
2012-09-27 2012-09-25 2.467 361,467 -3,000 0.24% 891,619
2012-09-21 2012-09-19 2.500 364,467 +3,000 0.25% 911,168
2012-09-06 2012-09-04 2.500 361,467 +24,000 0.24% 903,668
2012-08-29 2012-08-27 2.517 337,467 -3,600 0.23% 849,292
2012-08-13 2012-08-09 2.567 341,067 -600 0.23% 875,405
2012-08-10 2012-08-08 2.517 341,667 -600 0.23% 859,862
2012-07-30 2012-07-26 2.533 342,267 +840 0.23% 867,076
2012-03-22 2012-03-20 4.250 341,427 -150 0.23% 1,451,065
2012-03-12 2012-03-08 4.250 341,577 +300 0.23% 1,451,702
2012-02-17 2012-02-15 3.550 341,277 -1,800 0.23% 1,211,533
2012-02-14 2012-02-10 3.350 343,077 -60 0.23% 1,149,308
2011-12-19 2011-12-15 3.283 343,137 -1,200 0.23% 1,126,633
2011-12-15 2011-12-13 3.567 344,337 -18,600 0.23% 1,228,135
2011-11-30 2011-11-28 4.133 362,937 -1,500 0.25% 1,500,140
2011-11-17 2011-11-15 4.333 364,437 +4,710 0.25% 1,579,227
2011-11-14 2011-11-10 4.417 359,727 -600 0.24% 1,588,794
2011-11-10 2011-11-08 4.417 360,327 -3,000 0.24% 1,591,444
2011-10-26 2011-10-24 4.150 363,327 -6,000 0.25% 1,507,807
2011-10-10 2011-10-06 4.167 369,327 -12,000 0.25% 1,538,863
2011-08-11 2011-08-09 3.833 381,327 -2,400 0.26% 1,461,754
2011-08-02 2011-07-29 4.583 383,727 -6,000 0.26% 1,758,749
2011-07-28 2011-07-26 4.667 389,727 -3,600 0.26% 1,818,726
2011-07-21 2011-07-19 4.917 393,327 +1,500 0.27% 1,933,858
2011-06-23 2011-06-21 5.417 391,827 +3,600 0.26% 2,122,396
2011-06-17 2011-06-15 5.583 388,227 -600 0.26% 2,167,601
2011-05-31 2011-05-27 5.750 388,827 -2,700 0.26% 2,235,755
2011-05-25 2011-05-23 5.583 391,527 -2,400 0.26% 2,186,026
2011-05-20 2011-05-18 5.500 393,927 -60 0.27% 2,166,599
2011-05-18 2011-05-16 5.917 393,987 -150 0.27% 2,331,090
2011-05-12 2011-05-09 6.083 394,137 -180 0.27% 2,397,667
2011-05-09 2011-05-05 6.083 394,317 -1,800 0.27% 2,398,762
2011-04-11 2011-04-07 6.417 396,117 -270 0.27% 2,541,751
2011-03-30 2011-03-28 6.667 396,387 -6,000 0.27% 2,642,580
2011-03-23 2011-03-21 6.500 402,387 -3,000 0.27% 2,615,516
2011-03-21 2011-03-17 6.583 405,387 -12,000 0.27% 2,668,798
2011-03-02 2011-02-28 6.833 417,387 +6,000 0.28% 2,852,145
2011-03-01 2011-02-25 6.833 411,387 +9,000 0.28% 2,811,145
2011-02-25 2011-02-23 6.917 402,387 -3,300 0.27% 2,783,177
2011-02-24 2011-02-22 6.917 405,687 -1,200 0.29% 2,806,002
2011-02-07 2011-01-31 7.000 406,887 -18,000 0.29% 2,848,209
2011-01-26 2011-01-24 7.167 424,887 +6,000 0.31% 3,045,024
2011-01-25 2011-01-21 7.250 418,887 +12,000 0.30% 3,036,931
2011-01-20 2011-01-18 7.167 406,887 -9,000 0.29% 2,916,024
2011-01-13 2011-01-11 7.333 415,887 +6,000 0.30% 3,049,838
2011-01-06 2011-01-04 7.583 409,887 -1,800 0.30% 3,108,310
2011-01-04 2010-12-31 6.667 411,687 +6,000 0.31% 2,744,580
2011-01-03 2010-12-29 7.000 405,687 +9,000 0.30% 2,839,809
2010-12-28 2010-12-22 7.000 396,687 +6,000 0.30% 2,776,809
2010-12-23 2010-12-21 7.000 390,687 +9,000 0.29% 2,734,809
2010-12-22 2010-12-20 7.000 381,687 +9,000 0.29% 2,671,809
2010-12-20 2010-12-16 7.000 372,687 +9,000 0.28% 2,608,809
2010-12-14 2010-12-10 7.000 363,687 +1,800 0.27% 2,545,809
2010-12-06 2010-12-02 7.500 361,887 -300 0.27% 2,714,153
2010-11-30 2010-11-26 7.583 362,187 -300 0.27% 2,746,585
2010-11-22 2010-11-18 7.500 362,487 -1,800 0.28% 2,718,653
2010-11-16 2010-11-12 7.917 364,287 -1,800 0.28% 2,883,939
2010-11-11 2010-11-09 8.250 366,087 +4,800 0.28% 3,020,218
2010-11-10 2010-11-08 8.333 361,287 -1,800 0.28% 3,010,725
2010-11-09 2010-11-05 8.167 363,087 -4,920 0.28% 2,965,211
2010-11-08 2010-11-04 7.583 368,007 -16,800 0.29% 2,790,720
2010-11-05 2010-11-03 6.917 384,807 +4,800 0.30% 2,661,582
2010-11-03 2010-11-01 6.500 380,007 +4,800 0.29% 2,470,046
2010-11-01 2010-10-28 6.750 375,207 -660 0.29% 2,532,647
2010-10-29 2010-10-27 6.833 375,867 +1,920 0.29% 2,568,425
2010-10-28 2010-10-26 5.833 373,947 -6,000 0.29% 2,181,358
2010-10-27 2010-10-25 5.667 379,947 +5,400 0.29% 2,153,033
2010-10-14 2010-10-12 5.500 374,547 -1,800 0.29% 2,060,009
2010-10-07 2010-10-05 5.750 376,347 -7,800 0.29% 2,163,995
2010-09-30 2010-09-28 5.250 384,147 +2,100 0.30% 2,016,772
2010-09-20 2010-09-16 5.250 382,047 +1,800 0.30% 2,005,747
2010-09-09 2010-09-07 5.417 380,247 -1,800 0.29% 2,059,671
2010-09-08 2010-09-06 5.500 382,047 -13,200 0.30% 2,101,259
2010-09-02 2010-08-31 5.583 395,247 -990 0.31% 2,206,796
2010-08-30 2010-08-26 5.833 396,237 -1,200 0.31% 2,311,383
2010-08-24 2010-08-20 5.583 397,437 -6,000 0.31% 2,219,023
2010-08-19 2010-08-17 5.583 403,437 -300 0.31% 2,252,523
2010-08-11 2010-08-09 5.667 403,737 -12,000 0.31% 2,287,843
2010-08-10 2010-08-06 5.833 415,737 -900 0.32% 2,425,133
2010-08-06 2010-08-04 5.833 416,637 -6,000 0.32% 2,430,383
2010-07-28 2010-07-26 6.083 422,637 -600 0.33% 2,571,042
2010-07-14 2010-07-12 6.000 423,237 -120 0.33% 2,539,422
2010-07-13 2010-07-09 6.083 423,357 -600 0.33% 2,575,422
2010-07-02 2010-06-29 6.167 423,957 -15,000 0.33% 2,614,402
2010-06-30 2010-06-28 6.167 438,957 -6,000 0.34% 2,706,902
2010-06-28 2010-06-24 6.333 444,957 +300 0.35% 2,818,061
2010-06-22 2010-06-18 5.833 444,657 +3,000 0.34% 2,593,833
2010-06-18 2010-06-15 6.667 441,657 +3,000 0.34% 2,944,380
2010-06-17 2010-06-14 6.833 438,657 -3,300 0.34% 2,997,490
2010-06-14 2010-06-10 5.667 441,957 -6,300 0.34% 2,504,423
2010-06-02 2010-05-31 5.750 448,257 -300 0.35% 2,577,478
2010-05-28 2010-05-26 5.500 448,557 -6,600 0.35% 2,467,064
2010-05-26 2010-05-24 5.667 455,157 -4,103,009 0.35% 2,579,223
2010-05-11 2010-05-07 7.000 4,558,166 +4,102,349 3.54% 31,907,162
2010-05-10 2010-05-06 7.167 455,817 -2,880 0.35% 3,266,689
2010-05-07 2010-05-05 7.333 458,697 -900 0.36% 3,363,778
2010-05-06 2010-05-04 7.333 459,597 +12,000 0.36% 3,370,378
2010-05-05 2010-05-03 7.500 447,597 +6,540 0.35% 3,356,978
2010-05-04 2010-04-30 7.500 441,057 -12,630 0.34% 3,307,928
2010-05-03 2010-04-29 7.500 453,687 -8,100 0.35% 3,402,653
2010-04-29 2010-04-27 7.500 461,787 +1,050 0.36% 3,463,403
2010-04-28 2010-04-26 7.667 460,737 +5,400 0.36% 3,532,317
2010-04-27 2010-04-23 8.000 455,337 +5,880 0.35% 3,642,696
2010-04-26 2010-04-22 8.167 449,457 -3,450 0.35% 3,670,566
2010-04-23 2010-04-21 8.500 452,907 -11,280 0.35% 3,849,710
2010-04-22 2010-04-20 7.000 464,187 +10,980 0.36% 3,249,309
2010-04-21 2010-04-19 7.333 453,207 +1,830 0.35% 3,323,518
2010-04-20 2010-04-16 8.000 451,377 +5,700 0.35% 3,611,016
2010-04-19 2010-04-15 8.500 445,677 +7,380 0.35% 3,788,255
2010-04-16 2010-04-14 8.667 438,297 +660 0.34% 3,798,574
2010-04-14 2010-04-12 9.167 437,637 -3,000 0.34% 4,011,673
2010-04-13 2010-04-09 9.000 440,637 -3,600 0.34% 3,965,733
2010-04-12 2010-04-08 9.000 444,237 -3,000 0.34% 3,998,133
2010-04-09 2010-04-07 9.000 447,237 +600 0.35% 4,025,133
2010-04-08 2010-04-01 9.000 446,637 -1,200 0.35% 4,019,733
2010-04-07 2010-03-31 8.667 447,837 +7,740 0.35% 3,881,254
2010-03-31 2010-03-29 9.000 440,097 +3,000 0.34% 3,960,873
2010-03-30 2010-03-26 9.000 437,097 +600 0.34% 3,933,873
2010-03-29 2010-03-25 9.000 436,497 -1,140 0.34% 3,928,473
2010-03-25 2010-03-23 9.167 437,637 +2,700 0.34% 4,011,673
2010-03-24 2010-03-22 9.167 434,937 +900 0.34% 3,986,923
2010-03-23 2010-03-19 9.500 434,037 +7,200 0.34% 4,123,352
2010-03-19 2010-03-17 9.167 426,837 +3,960 0.33% 3,912,673
2010-03-17 2010-03-15 9.000 422,877 -600 0.33% 3,805,893
2010-03-16 2010-03-12 9.333 423,477 +2,100 0.33% 3,952,452
2010-03-15 2010-03-11 9.000 421,377 +2,400 0.33% 3,792,393
2010-03-12 2010-03-10 9.167 418,977 +5,280 0.33% 3,840,623
2010-03-11 2010-03-09 9.333 413,697 +9,000 0.32% 3,861,172
2010-03-10 2010-03-08 9.167 404,697 +3,600 0.32% 3,709,723
2010-03-09 2010-03-05 9.333 401,097 +9,600 0.31% 3,743,572
2010-03-08 2010-03-04 9.167 391,497 -1,740 0.31% 3,588,723
2010-03-05 2010-03-03 9.500 393,237 +1,800 0.31% 3,735,752
2010-03-04 2010-03-02 9.833 391,437 +1,800 0.31% 3,849,131
2010-03-03 2010-03-01 9.833 389,637 +9,600 0.30% 3,831,431
2010-03-02 2010-02-26 10.167 380,037 +3,000 0.30% 3,863,710
2010-03-01 2010-02-25 10.333 377,037 +3,000 0.29% 3,896,049
2010-02-24 2010-02-22 9.333 374,037 -600 0.29% 3,491,012
2010-02-12 2010-02-10 9.667 374,637 -1,800 0.29% 3,621,491
2010-02-10 2010-02-08 9.167 376,437 +1,800 0.29% 3,450,673
2010-02-09 2010-02-05 9.167 374,637 -6,510 0.29% 3,434,173
2010-02-05 2010-02-03 9.667 381,147 -8,760 0.30% 3,684,421
2010-02-04 2010-02-02 9.333 389,907 +1,200 0.30% 3,639,132
2010-02-03 2010-02-01 9.333 388,707 +840 0.30% 3,627,932
2010-02-01 2010-01-28 10.000 387,867 -3,000 0.30% 3,878,670
2010-01-29 2010-01-27 9.667 390,867 -1,800 0.31% 3,778,381
2010-01-27 2010-01-25 10.333 392,667 -2,400 0.31% 4,057,559
2010-01-22 2010-01-20 11.000 395,067 +600 0.31% 4,345,737
2010-01-18 2010-01-14 11.333 394,467 -9,000 0.31% 4,470,626
2010-01-15 2010-01-13 11.167 403,467 -780 0.32% 4,505,382
2010-01-14 2010-01-12 11.333 404,247 +9,600 0.32% 4,581,466
2010-01-13 2010-01-11 11.333 394,647 -10,650 0.31% 4,472,666
2010-01-12 2010-01-08 11.500 405,297 +7,200 0.32% 4,660,916
2010-01-08 2010-01-06 11.500 398,097 +4,200 0.31% 4,578,116
2010-01-06 2010-01-04 12.167 393,897 +11,400 0.31% 4,792,414
2010-01-05 2009-12-31 12.500 382,497 -6,960 0.30% 4,781,213
2009-12-30 2009-12-28 11.833 389,457 +1,800 0.30% 4,608,575
2009-12-29 2009-12-24 11.667 387,657 -1,800 0.30% 4,522,665
2009-12-28 2009-12-22 11.333 389,457 +360 0.30% 4,413,846
2009-12-23 2009-12-21 11.333 389,097 +15,480 0.30% 4,409,766
2009-12-21 2009-12-17 10.500 373,617 +10,200 0.29% 3,922,979
2009-12-18 2009-12-16 10.167 363,417 -22,200 0.28% 3,694,740
2009-12-17 2009-12-15 11.667 385,617 +5,700 0.30% 4,498,865
2009-12-15 2009-12-11 12.667 379,917 +8,100 0.30% 4,812,282
2009-12-14 2009-12-10 13.000 371,817 -4,020 0.29% 4,833,621
2009-12-11 2009-12-09 13.000 375,837 -5,100 0.29% 4,885,881
2009-12-10 2009-12-08 13.333 380,937 -8,730 0.30% 5,079,160
2009-12-09 2009-12-07 13.167 389,667 -55,470 0.30% 5,130,616
2009-12-08 2009-12-04 10.500 445,137 -3,000 0.35% 4,673,939
2009-12-07 2009-12-03 11.167 448,137 +11,580 0.35% 5,004,197
2009-12-04 2009-12-02 10.833 436,557 -10,980 0.34% 4,729,368
2009-12-03 2009-12-01 10.333 447,537 -11,340 0.35% 4,624,549
2009-12-02 2009-11-30 9.000 458,877 -9,000 0.36% 4,129,893
2009-12-01 2009-11-27 8.500 467,877 +12,420 0.37% 3,976,955
2009-11-30 2009-11-26 8.833 455,457 -19,380 0.36% 4,023,204
2009-11-27 2009-11-25 8.000 474,837 -1,200 0.37% 3,798,696
2009-11-26 2009-11-24 7.667 476,037 -1,950 0.37% 3,649,617
2009-11-25 2009-11-23 7.500 477,987 -1,800 0.37% 3,584,903
2009-11-24 2009-11-20 7.000 479,787 +1,200 0.38% 3,358,509
2009-11-20 2009-11-18 7.000 478,587 -2,400 0.37% 3,350,109
2009-11-18 2009-11-16 6.833 480,987 +12,000 0.38% 3,286,745
2009-11-17 2009-11-13 7.167 468,987 +4,110 0.37% 3,361,074
2009-11-16 2009-11-12 6.667 464,877 -660 0.36% 3,099,180
2009-11-13 2009-11-11 6.667 465,537 +600 0.36% 3,103,580
2009-11-11 2009-11-09 6.500 464,937 +8,400 0.36% 3,022,091
2009-11-10 2009-11-06 6.667 456,537 -3,600 0.36% 3,043,580
2009-11-09 2009-11-05 6.500 460,137 -600 0.36% 2,990,891
2009-11-05 2009-11-03 6.667 460,737 +1,800 0.36% 3,071,580
2009-11-04 2009-11-02 6.500 458,937 +1,200 0.36% 2,983,091
2009-11-02 2009-10-29 6.500 457,737 -3,000 0.36% 2,975,291
2009-10-29 2009-10-27 6.833 460,737 -3,000 0.36% 3,148,370
2009-10-28 2009-10-23 6.833 463,737 +3,900 0.36% 3,168,870
2009-10-27 2009-10-22 6.833 459,837 +3,600 0.36% 3,142,220
2009-10-23 2009-10-21 6.667 456,237 +600 0.36% 3,041,580
2009-10-19 2009-10-15 7.000 455,637 +3,720 0.36% 3,189,459
2009-10-15 2009-10-13 6.667 451,917 +7,200 0.35% 3,012,780
2009-10-14 2009-10-12 6.667 444,717 -5,700 0.35% 2,964,780
2009-10-13 2009-10-09 6.667 450,417 +4,380 0.35% 3,002,780
2009-10-09 2009-10-07 6.500 446,037 +600 0.35% 2,899,241
2009-10-05 2009-09-30 6.500 445,437 +3,000 0.35% 2,895,341
2009-10-02 2009-09-29 6.833 442,437 -7,560 0.35% 3,023,320
2009-09-30 2009-09-28 7.000 449,997 -420 0.35% 3,149,979
2009-09-29 2009-09-25 6.500 450,417 -780 0.35% 2,927,711
2009-09-24 2009-09-22 6.667 451,197 +9,000 0.35% 3,007,980
2009-09-23 2009-09-21 6.667 442,197 -570 0.35% 2,947,980
2009-09-21 2009-09-17 6.833 442,767 +3,000 0.35% 3,025,575
2009-09-18 2009-09-16 6.667 439,767 +1,200 0.34% 2,931,780
2009-09-17 2009-09-15 6.833 438,567 -60,600 0.34% 2,996,875
2009-09-15 2009-09-11 6.833 499,167 -2,400 0.39% 3,410,975
2009-09-11 2009-09-09 7.000 501,567 +1,200 0.39% 3,510,969
2009-09-10 2009-09-08 7.167 500,367 +1,800 0.39% 3,585,964
2009-09-09 2009-09-07 7.167 498,567 +9,000 0.39% 3,573,064
2009-09-08 2009-09-04 6.833 489,567 +600 0.38% 3,345,375
2009-09-02 2009-08-31 6.833 488,967 -6,600 0.38% 3,341,275
2009-08-31 2009-08-27 7.000 495,567 +67,200 0.39% 3,468,969
2009-08-28 2009-08-26 7.167 428,367 +4,500 0.33% 3,069,964
2009-08-25 2009-08-21 7.000 423,867 +1,800 0.33% 2,967,069
2009-08-20 2009-08-18 7.500 422,067 -600 0.33% 3,165,503
2009-08-19 2009-08-17 8.000 422,667 -15,090 0.33% 3,381,336
2009-08-18 2009-08-14 7.667 437,757 +19,800 0.34% 3,356,137
2009-08-17 2009-08-13 7.000 417,957 +5,640 0.33% 2,925,699
2009-08-14 2009-08-12 7.167 412,317 +6,000 0.32% 2,954,939
2009-08-13 2009-08-11 7.167 406,317 -1,740 0.32% 2,911,939
2009-08-12 2009-08-10 7.167 408,057 +2,400 0.32% 2,924,409
2009-08-11 2009-08-07 7.500 405,657 +2,880 0.32% 3,042,428
2009-08-07 2009-08-05 8.167 402,777 +3,000 0.32% 3,289,346
2009-08-06 2009-08-04 8.167 399,777 -1,200 0.31% 3,264,846
2009-08-05 2009-08-03 8.167 400,977 +1,920 0.31% 3,274,646
2009-08-04 2009-07-31 8.333 399,057 -14,880 0.31% 3,325,475
2009-08-03 2009-07-30 8.500 413,937 +780 0.32% 3,518,465
2009-07-31 2009-07-29 8.667 413,157 +6,000 0.32% 3,580,694
2009-07-30 2009-07-28 8.833 407,157 -1,800 0.32% 3,596,554
2009-07-29 2009-07-27 8.833 408,957 +8,400 0.32% 3,612,454
2009-07-28 2009-07-24 8.833 400,557 +2,400 0.31% 3,538,254
2009-07-27 2009-07-23 9.000 398,157 +6,420 0.31% 3,583,413
2009-07-24 2009-07-22 9.000 391,737 +300 0.31% 3,525,633
2009-07-22 2009-07-20 9.167 391,437 +210 0.31% 3,588,173
2009-07-21 2009-07-17 9.500 391,227 +600 0.31% 3,716,657
2009-07-20 2009-07-16 9.500 390,627 +7,200 0.31% 3,710,957
2009-07-17 2009-07-15 9.500 383,427 +6,000 0.30% 3,642,557
2009-07-16 2009-07-14 9.167 377,427 +600 0.47% 3,459,748
2009-07-13 2009-07-09 9.667 376,827 -2,880 0.47% 3,642,661
2009-07-09 2009-07-07 9.167 379,707 -3,180 0.48% 3,480,648
2009-07-03 2009-06-30 9.667 382,887 +3,000 0.48% 3,701,241
2009-06-26 2009-06-24 10.000 379,887 +3,000 0.48% 3,798,870
2009-06-25 2009-06-23 10.167 376,887 -9,600 0.47% 3,831,685
2009-06-24 2009-06-22 10.667 386,487 -4,110 0.48% 4,122,528
2009-06-23 2009-06-19 9.667 390,597 -1,200 0.49% 3,775,771
2009-06-22 2009-06-18 10.000 391,797 +27,600 0.49% 3,917,970
2009-06-19 2009-06-17 10.000 364,197 -3,000 0.46% 3,641,970
2009-06-18 2009-06-16 9.333 367,197 -3,000 0.46% 3,427,172
2009-06-17 2009-06-15 9.833 370,197 -1,680 0.46% 3,640,271
2009-06-16 2009-06-12 9.833 371,877 +9,600 0.47% 3,656,791
2009-06-15 2009-06-11 10.000 362,277 +1,080 0.45% 3,622,770
2009-06-12 2009-06-10 10.000 361,197 +2,400 0.45% 3,611,970
2009-06-11 2009-06-09 10.000 358,797 +15,000 0.45% 3,587,970
2009-06-10 2009-06-08 10.667 343,797 +32,760 0.43% 3,667,168
2009-06-09 2009-06-05 11.833 311,037 -11,220 0.39% 3,680,605
2009-06-08 2009-06-04 11.500 322,257 -5,880 0.40% 3,705,956
2009-06-05 2009-06-03 11.167 328,137 +6,900 0.41% 3,664,197
2009-06-04 2009-06-02 11.000 321,237 +5,250 0.40% 3,533,607
2009-06-03 2009-06-01 10.000 315,987 -9,480 0.40% 3,159,870
2009-06-01 2009-05-27 8.667 325,467 -8,400 0.41% 2,820,714
2009-05-27 2009-05-25 8.333 333,867 +1,800 0.42% 2,782,225
2009-05-26 2009-05-22 8.333 332,067 +3,300 0.42% 2,767,225
2009-05-25 2009-05-21 8.500 328,767 +1,800 0.41% 2,794,520
2009-05-22 2009-05-20 8.333 326,967 -600 0.41% 2,724,725
2009-05-21 2009-05-19 7.833 327,567 -1,050 0.41% 2,565,942
2009-05-20 2009-05-18 8.500 328,617 -70,680 0.41% 2,793,245
2009-05-19 2009-05-15 7.500 399,297 +990 0.50% 2,994,728
2009-05-18 2009-05-14 7.000 398,307 -3,660 0.50% 2,788,149
2009-05-14 2009-05-12 7.000 401,967 +600 0.50% 2,813,769
2009-05-13 2009-05-11 6.667 401,367 +3,000 0.50% 2,675,780
2009-05-12 2009-05-08 7.167 398,367 +600 0.50% 2,854,964
2009-05-11 2009-05-07 7.333 397,767 +23,430 0.50% 2,916,958
2009-05-08 2009-05-06 7.167 374,337 +8,280 0.47% 2,682,749
2009-05-07 2009-05-05 6.667 366,057 +11,400 0.46% 2,440,380
2009-05-06 2009-05-04 6.000 354,657 -13,170 0.44% 2,127,942
2009-05-05 2009-04-30 5.500 367,827 -3,000 0.46% 2,023,049
2009-05-04 2009-04-29 5.500 370,827 -2,400 0.47% 2,039,549
2009-04-30 2009-04-28 5.167 373,227 +2,970 0.47% 1,928,340
2009-04-29 2009-04-27 5.500 370,257 +16,200 0.46% 2,036,414
2009-04-28 2009-04-24 6.500 354,057 -8,280 0.44% 2,301,371
2009-04-27 2009-04-23 6.667 362,337 +300 0.45% 2,415,580
2009-04-24 2009-04-22 6.500 362,037 -1,890 0.45% 2,353,241
2009-04-23 2009-04-21 5.500 363,927 -600 0.46% 2,001,599
2009-04-22 2009-04-20 6.000 364,527 -13,800 0.46% 2,187,162
2009-04-21 2009-04-17 6.000 378,327 -3,000 0.47% 2,269,962
2009-04-20 2009-04-16 5.833 381,327 +46,200 0.48% 2,224,408
2009-04-17 2009-04-15 5.667 335,127 +9,000 0.42% 1,899,053
2009-04-16 2009-04-14 5.500 326,127 -41,100 0.41% 1,793,699
2009-04-15 2009-04-09 4.667 367,227 -4,800 0.46% 1,713,726
2009-04-14 2009-04-08 4.500 372,027 -1,560 0.47% 1,674,122
2009-04-08 2009-04-06 4.667 373,587 +5,160 0.47% 1,743,406
2009-04-07 2009-04-03 5.000 368,427 +960 0.46% 1,842,135
2009-04-06 2009-04-02 4.833 367,467 +5,340 0.46% 1,776,091
2009-04-01 2009-03-30 4.833 362,127 -5,400 0.45% 1,750,281
2009-03-31 2009-03-27 4.833 367,527 -2,400 0.46% 1,776,381
2009-03-30 2009-03-26 4.333 369,927 -2,400 0.46% 1,603,017
2009-03-26 2009-03-24 4.167 372,327 -3,600 0.47% 1,551,363
2009-03-25 2009-03-23 3.833 375,927 -12,000 0.47% 1,441,054
2009-03-19 2009-03-17 3.667 387,927 -600 0.49% 1,422,399
2009-03-18 2009-03-16 3.833 388,527 +600 0.49% 1,489,354
2009-03-17 2009-03-13 4.000 387,927 -1,200 0.49% 1,551,708
2009-03-04 2009-03-02 4.167 389,127 +3,000 0.49% 1,621,363
2009-03-02 2009-02-26 4.167 386,127 -3,000 0.48% 1,608,863
2009-02-17 2009-02-13 4.833 389,127 +9,630 0.49% 1,880,781
2009-02-10 2009-02-06 4.333 379,497 -300 0.48% 1,644,487
2009-02-05 2009-02-03 4.167 379,797 -18,000 0.48% 1,582,488
2009-01-30 2009-01-23 4.167 397,797 +19,080 0.50% 1,657,488
2009-01-29 2009-01-22 4.167 378,717 +4,920 0.48% 1,577,988
2009-01-23 2009-01-21 4.500 373,797 -3,060 0.47% 1,682,087
2009-01-22 2009-01-20 4.667 376,857 +19,800 0.47% 1,758,666
2009-01-20 2009-01-16 4.333 357,057 -960 0.45% 1,547,247
2009-01-16 2009-01-14 4.667 358,017 +3,000 0.45% 1,670,746
2009-01-15 2009-01-13 4.667 355,017 -4,800 0.45% 1,656,746
2009-01-14 2009-01-12 4.667 359,817 -1,290 0.45% 1,679,146
2009-01-09 2009-01-07 5.000 361,107 -4,710 0.45% 1,805,535
2009-01-08 2009-01-06 5.000 365,817 +6,600 0.46% 1,829,085
2009-01-05 2008-12-31 4.667 359,217 +360 0.45% 1,676,346
2008-12-30 2008-12-24 4.833 358,857 +900 0.45% 1,734,476
2008-12-29 2008-12-22 5.000 357,957 +30,000 0.45% 1,789,785
2008-12-23 2008-12-19 5.000 327,957 +6,180 0.41% 1,639,785
2008-12-22 2008-12-18 4.833 321,777 +2,400 0.40% 1,555,256
2008-12-19 2008-12-17 4.500 319,377 +3,270 0.40% 1,437,197
2008-12-16 2008-12-12 4.500 316,107 +2,730 0.40% 1,422,482
2008-12-15 2008-12-11 4.667 313,377 -23,460 0.39% 1,462,426
2008-12-11 2008-12-09 4.000 336,837 +24,060 0.42% 1,347,348
2008-12-05 2008-12-03 4.167 312,777 +1,440 0.39% 1,303,238
2008-11-19 2008-11-17 4.167 311,337 -600 0.39% 1,297,238
2008-11-17 2008-11-13 4.667 311,937 +1,200 0.39% 1,455,706
2008-11-14 2008-11-12 5.000 310,737 -37,200 0.39% 1,553,685
2008-11-12 2008-11-10 4.333 347,937 -4,170 0.44% 1,507,727
2008-11-07 2008-11-05 4.500 352,107 -600 0.44% 1,584,482
2008-11-04 2008-10-31 4.000 352,707 +2,400 0.44% 1,410,828
2008-10-29 2008-10-27 3.500 350,307 +450 0.44% 1,226,075
2008-10-28 2008-10-24 3.500 349,857 +4,350 0.44% 1,224,500
2008-10-27 2008-10-23 3.500 345,507 -3,300 0.43% 1,209,275
2008-10-23 2008-10-21 3.833 348,807 +1,200 0.44% 1,337,094
2008-10-20 2008-10-16 4.500 347,607 +29,400 0.44% 1,564,232
2008-10-17 2008-10-15 4.833 318,207 -300 0.40% 1,538,001
2008-10-15 2008-10-13 4.500 318,507 -600 0.40% 1,433,282
2008-10-10 2008-10-08 5.167 319,107 -1,200 0.40% 1,648,720
2008-10-08 2008-10-03 5.500 320,307 +1,200 0.40% 1,761,689
2008-10-03 2008-09-30 5.167 319,107 -6,360 0.40% 1,648,720
2008-09-30 2008-09-26 5.500 325,467 +1,200 0.41% 1,790,069
2008-09-23 2008-09-19 5.333 324,267 -3,600 0.41% 1,729,424
2008-09-19 2008-09-17 5.167 327,867 -600 0.41% 1,693,980
2008-09-18 2008-09-16 5.667 328,467 -600 0.41% 1,861,313
2008-09-17 2008-09-12 6.500 329,067 +1,800 0.41% 2,138,936
2008-09-10 2008-09-08 6.833 327,267 -600 0.41% 2,236,325
2008-09-09 2008-09-05 7.000 327,867 -180 0.41% 2,295,069
2008-09-03 2008-09-01 7.500 328,047 +1,800 0.41% 2,460,353
2008-09-02 2008-08-29 7.167 326,247 +180 0.41% 2,338,104
2008-08-29 2008-08-27 7.500 326,067 -6,870 0.41% 2,445,503
2008-08-27 2008-08-25 7.833 332,937 -960 0.42% 2,608,007
2008-08-25 2008-08-20 8.000 333,897 -11,040 0.42% 2,671,176
2008-08-20 2008-08-18 7.500 344,937 +1,800 0.43% 2,587,028
2008-08-15 2008-08-13 9.167 343,137 -600 0.43% 3,145,423
2008-08-11 2008-08-07 10.667 343,737 +1,200 0.43% 3,666,528
2008-08-07 2008-08-04 11.333 342,537 -3,450 0.43% 3,882,086
2008-08-05 2008-08-01 11.500 345,987 +600 0.43% 3,978,851
2008-08-04 2008-07-31 11.500 345,387 +600 0.43% 3,971,951
2008-08-01 2008-07-30 11.833 344,787 -30 0.43% 4,079,980
2008-07-30 2008-07-28 11.667 344,817 -600 0.43% 4,022,865
2008-07-29 2008-07-25 12.000 345,417 -660 0.43% 4,145,004
2008-07-24 2008-07-22 11.833 346,077 -3,000 0.43% 4,095,245
2008-07-23 2008-07-21 11.833 349,077 -720 0.44% 4,130,745
2008-07-22 2008-07-18 12.000 349,797 -60 0.44% 4,197,564
2008-07-18 2008-07-16 11.667 349,857 -60 0.44% 4,081,665
2008-07-17 2008-07-15 11.833 349,917 +90 0.44% 4,140,685
2008-07-14 2008-07-10 12.500 349,827 -5,880 0.44% 4,372,838
2008-07-11 2008-07-09 13.000 355,707 -12,000 0.45% 4,624,191
2008-07-10 2008-07-08 13.000 367,707 -6,000 0.46% 4,780,191
2008-07-09 2008-07-07 13.167 373,707 -8,400 0.47% 4,920,476
2008-07-08 2008-07-04 13.000 382,107 -1,200 0.48% 4,967,391
2008-07-07 2008-07-03 13.000 383,307 +1,980 0.48% 4,982,991
2008-07-04 2008-07-02 13.333 381,327 -3,330 0.48% 5,084,360
2008-07-03 2008-06-30 13.833 384,657 +1,890 0.48% 5,321,089
2008-07-02 2008-06-27 14.167 382,767 -3,000 0.48% 5,422,533
2008-06-27 2008-06-25 14.167 385,767 +60 0.48% 5,465,033
2008-06-26 2008-06-24 14.333 385,707 -600 0.48% 5,528,467
2008-06-25 2008-06-23 14.667 386,307 -1,800 0.48% 5,665,836
2008-06-24 2008-06-20 14.667 388,107 +13,260 0.49% 5,692,236
2008-06-23 2008-06-19 14.833 374,847 +1,320 0.47% 5,560,231
2008-06-20 2008-06-18 14.667 373,527 -300 0.47% 5,478,396
2008-06-19 2008-06-17 14.833 373,827 +600 0.47% 5,545,101
2008-06-18 2008-06-16 14.833 373,227 -600 0.47% 5,536,201
2008-06-17 2008-06-13 14.667 373,827 -13,350 0.47% 5,482,796
2008-06-16 2008-06-12 14.500 387,177 -900 0.49% 5,614,067
2008-06-13 2008-06-11 14.500 388,077 -13,800 0.49% 5,627,117
2008-06-12 2008-06-10 14.500 401,877 -1,500 0.50% 5,827,217
2008-06-11 2008-06-06 14.833 403,377 -1,200 0.51% 5,983,426
2008-06-10 2008-06-05 14.833 404,577 -1,050 0.51% 6,001,226
2008-06-06 2008-06-04 14.667 405,627 -4,200 0.51% 5,949,196
2008-06-02 2008-05-29 14.000 409,827 -6,390 0.51% 5,737,578
2008-05-29 2008-05-27 14.167 416,217 -300 0.52% 5,896,408
2008-05-28 2008-05-26 14.000 416,517 -1,560 0.52% 5,831,238
2008-05-27 2008-05-23 14.500 418,077 -1,200 0.52% 6,062,117
2008-05-20 2008-05-16 14.833 419,277 +780 0.53% 6,219,276
2008-05-19 2008-05-15 15.000 418,497 +660 0.52% 6,277,455
2008-05-16 2008-05-14 15.167 417,837 -1,200 0.52% 6,337,195
2008-05-15 2008-05-13 15.000 419,037 -1,230 0.53% 6,285,555
2008-05-14 2008-05-09 15.500 420,267 +1,800 0.53% 6,514,139
2008-05-13 2008-05-08 16.000 418,467 -2,760 0.52% 6,695,472
2008-05-09 2008-05-07 15.333 421,227 -600 0.53% 6,458,814
2008-05-08 2008-05-06 16.667 421,827 -10,020 0.53% 7,030,450
2008-05-07 2008-05-05 15.833 431,847 +21,960 0.54% 6,837,578
2008-05-05 2008-04-30 14.667 409,887 +1,500 0.51% 6,011,676
2008-05-02 2008-04-29 14.167 408,387 -480 0.51% 5,785,483
2008-04-30 2008-04-28 14.333 408,867 -9,720 0.51% 5,860,427
2008-04-29 2008-04-25 14.833 418,587 +6,300 0.53% 6,209,041
2008-04-28 2008-04-24 15.000 412,287 +1,800 0.52% 6,184,305
2008-04-25 2008-04-23 14.667 410,487 +600 0.51% 6,020,476
2008-04-24 2008-04-22 14.500 409,887 +900 0.51% 5,943,362
2008-04-22 2008-04-18 14.833 408,987 -300 0.51% 6,066,641
2008-04-21 2008-04-17 14.667 409,287 +300 0.51% 6,002,876
2008-04-18 2008-04-16 14.667 408,987 -4,200 0.51% 5,998,476
2008-04-17 2008-04-15 14.833 413,187 -2,520 0.52% 6,128,941
2008-04-16 2008-04-14 14.667 415,707 -600 0.52% 6,097,036
2008-04-14 2008-04-10 15.000 416,307 +3,360 0.52% 6,244,605
2008-04-11 2008-04-09 14.833 412,947 +5,400 0.52% 6,125,381
2008-04-10 2008-04-08 14.833 407,547 +2,160 0.51% 6,045,281
2008-04-09 2008-04-07 14.500 405,387 +6,720 0.51% 5,878,112
2008-04-08 2008-04-03 14.833 398,667 +1,200 0.50% 5,913,561
2008-04-07 2008-04-02 15.000 397,467 -1,050 0.50% 5,962,005
2008-04-03 2008-04-01 15.333 398,517 -3,330 0.50% 6,110,594
2008-04-02 2008-03-31 14.500 401,847 +1,380 0.50% 5,826,782
2008-04-01 2008-03-28 15.000 400,467 -10,680 0.50% 6,007,005
2008-03-31 2008-03-27 14.667 411,147 +4,800 0.52% 6,030,156
2008-03-28 2008-03-26 14.833 406,347 -2,940 0.51% 6,027,481
2008-03-27 2008-03-25 15.167 409,287 -6,600 0.51% 6,207,520
2008-03-26 2008-03-20 14.167 415,887 -5,280 0.52% 5,891,733
2008-03-20 2008-03-18 14.000 421,167 -2,760 0.53% 5,896,338
2008-03-19 2008-03-17 14.667 423,927 +1,470 0.53% 6,217,596
2008-03-18 2008-03-14 16.000 422,457 +1,200 0.53% 6,759,312
2008-03-17 2008-03-13 16.500 421,257 -510 0.53% 6,950,741
2008-03-14 2008-03-12 17.000 421,767 +2,340 0.53% 7,170,039
2008-03-13 2008-03-11 17.500 419,427 +1,290 0.53% 7,339,973
2008-03-11 2008-03-07 17.000 418,137 +3,330 0.52% 7,108,329
2008-03-10 2008-03-06 17.833 414,807 +20,640 0.52% 7,397,392
2008-03-04 2008-02-29 19.833 394,167 -12,840 0.49% 7,817,646
2008-03-03 2008-02-28 19.167 407,007 +15,270 0.51% 7,800,968
2008-02-29 2008-02-27 17.000 391,737 -2,760 0.49% 6,659,529
2008-02-28 2008-02-26 16.500 394,497 +4,800 0.49% 6,509,201
2008-02-27 2008-02-25 16.833 389,697 -30 0.49% 6,559,900
2008-02-26 2008-02-22 17.500 389,727 -600 0.49% 6,820,223
2008-02-25 2008-02-21 17.833 390,327 +1,410 0.49% 6,960,832
2008-02-22 2008-02-20 18.167 388,917 -2,400 0.49% 7,065,326
2008-02-21 2008-02-19 18.833 391,317 +8,190 0.49% 7,369,804
2008-02-20 2008-02-18 17.167 383,127 -6,060 0.48% 6,577,014
2008-02-19 2008-02-15 15.667 389,187 -4,800 0.49% 6,097,263
2008-02-18 2008-02-14 15.167 393,987 +8,970 0.49% 5,975,470
2008-02-15 2008-02-13 14.833 385,017 +600 0.48% 5,711,086
2008-02-14 2008-02-12 14.833 384,417 -600 0.48% 5,702,186
2008-02-12 2008-02-06 15.167 385,017 +4,140 0.48% 5,839,425
2008-02-11 2008-02-04 15.667 380,877 -270 0.48% 5,967,073
2008-02-04 2008-01-31 14.833 381,147 -5,250 0.48% 5,653,681
2008-02-01 2008-01-30 15.333 386,397 -420 0.48% 5,924,754
2008-01-31 2008-01-29 16.000 386,817 +4,080 0.49% 6,189,072
2008-01-30 2008-01-28 16.000 382,737 -5,460 0.48% 6,123,792
2008-01-29 2008-01-25 17.500 388,197 +1,620 0.49% 6,793,448
2008-01-28 2008-01-24 14.333 386,577 -8,400 0.48% 5,540,937
2008-01-25 2008-01-23 14.000 394,977 +4,200 0.50% 5,529,678
2008-01-24 2008-01-22 13.167 390,777 -8,700 0.49% 5,145,231
2008-01-23 2008-01-21 14.000 399,477 -2,040 0.50% 5,592,678
2008-01-22 2008-01-18 14.667 401,517 -900 0.50% 5,888,916
2008-01-21 2008-01-17 15.500 402,417 +5,400 0.50% 6,237,464
2008-01-18 2008-01-16 16.000 397,017 -4,980 0.50% 6,352,272
2008-01-17 2008-01-15 17.333 401,997 -2,400 0.50% 6,967,948
2008-01-16 2008-01-14 18.000 404,397 -600 0.51% 7,279,146
2008-01-15 2008-01-11 18.833 404,997 +3,000 0.51% 7,627,444
2008-01-14 2008-01-10 19.000 401,997 +600 0.50% 7,637,943
2008-01-11 2008-01-09 17.667 401,397 -6,360 0.50% 7,091,347
2008-01-10 2008-01-08 18.500 407,757 -900 0.51% 7,543,505
2008-01-09 2008-01-07 19.333 408,657 +480 0.51% 7,900,702
2008-01-08 2008-01-04 19.667 408,177 +300 0.51% 8,027,481
2008-01-07 2008-01-03 19.167 407,877 -7,560 0.51% 7,817,643
2008-01-04 2008-01-02 20.000 415,437 -2,640 0.52% 8,308,740
2008-01-03 2007-12-31 20.000 418,077 +600 0.52% 8,361,540
2008-01-02 2007-12-27 20.167 417,477 +1,080 0.52% 8,419,120
2007-12-28 2007-12-24 20.333 416,397 -1,980 0.59% 8,466,739
2007-12-27 2007-12-20 20.167 418,377 +6,000 0.59% 8,437,270
2007-12-21 2007-12-19 20.500 412,377 +1,920 0.58% 8,453,729
2007-12-20 2007-12-18 20.333 410,457 +780 0.58% 8,345,959
2007-12-19 2007-12-17 20.667 409,677 -11,400 0.58% 8,466,658
2007-12-18 2007-12-14 21.500 421,077 +21,330 0.60% 9,053,156
2007-12-17 2007-12-13 21.167 399,747 +7,890 0.57% 8,461,312
2007-12-14 2007-12-12 23.167 391,857 +1,200 0.55% 9,078,021
2007-12-13 2007-12-11 25.167 390,657 -19,200 0.55% 9,831,535
2007-12-12 2007-12-10 20.833 409,857 -2,520 0.58% 8,538,688
2007-12-11 2007-12-07 20.667 412,377 -1,860 0.58% 8,522,458
2007-12-10 2007-12-06 20.333 414,237 -11,550 0.59% 8,422,819
2007-12-07 2007-12-05 20.833 425,787 -1,500 0.60% 8,870,563
2007-12-06 2007-12-04 20.333 427,287 +4,140 0.60% 8,688,169
2007-12-05 2007-12-03 21.000 423,147 -1,080 0.60% 8,886,087
2007-12-04 2007-11-30 21.167 424,227 -930 0.60% 8,979,472
2007-12-03 2007-11-29 20.667 425,157 +11,100 0.60% 8,786,578
2007-11-30 2007-11-28 20.500 414,057 +3,600 0.59% 8,488,169
2007-11-29 2007-11-27 21.667 410,457 +17,040 0.61% 8,893,235
2007-11-28 2007-11-26 23.500 393,417 -12,000 0.58% 9,245,300
2007-11-27 2007-11-23 23.833 405,417 +9,420 0.60% 9,662,439
2007-11-26 2007-11-22 24.500 395,997 -8,580 0.59% 9,701,927
2007-11-23 2007-11-21 24.167 404,577 +900 0.60% 9,777,278
2007-11-22 2007-11-20 24.000 403,677 +13,050 0.60% 9,688,248
2007-11-21 2007-11-19 24.167 390,627 +1,680 0.58% 9,440,153
2007-11-20 2007-11-16 24.500 388,947 +1,560 0.58% 9,529,202
2007-11-19 2007-11-15 25.833 387,387 -1,500 0.57% 10,007,498
2007-11-16 2007-11-14 25.667 388,887 +6,240 0.58% 9,981,433
2007-11-15 2007-11-13 25.500 382,647 -1,290 0.57% 9,757,499
2007-11-14 2007-11-12 26.000 383,937 +3,750 0.57% 9,982,362
2007-11-13 2007-11-09 26.833 380,187 +2,010 0.56% 10,201,685
2007-11-12 2007-11-08 26.833 378,177 -4,500 0.56% 10,147,750
2007-11-09 2007-11-07 27.833 382,677 +1,200 0.57% 10,651,177
2007-11-08 2007-11-06 28.000 381,477 -19,140 0.57% 10,681,356
2007-11-07 2007-11-05 27.167 400,617 +5,640 0.59% 10,883,429
2007-11-06 2007-11-02 28.167 394,977 -2,490 0.59% 11,125,186
2007-11-05 2007-11-01 28.333 397,467 -1,830 0.59% 11,261,565
2007-11-02 2007-10-31 28.833 399,297 +7,770 0.59% 11,513,064
2007-11-01 2007-10-30 28.667 391,527 +4,920 0.58% 11,223,774
2007-10-31 2007-10-29 29.333 386,607 +10,800 0.57% 11,340,472
2007-10-30 2007-10-26 29.833 375,807 +12,030 0.56% 11,211,576
2007-10-29 2007-10-25 30.833 363,777 -3,630 0.54% 11,216,458
2007-10-26 2007-10-24 28.000 367,407 +11,250 0.55% 10,287,396
2007-10-25 2007-10-23 27.833 356,157 -3,480 0.53% 9,913,037
2007-10-24 2007-10-22 27.167 359,637 -3,420 0.53% 9,770,139
2007-10-23 2007-10-18 27.500 363,057 +1,590 0.54% 9,984,068
2007-10-22 2007-10-17 28.333 361,467 +5,400 0.54% 10,241,565
2007-10-18 2007-10-16 28.333 356,067 -14,040 0.53% 10,088,565
2007-10-17 2007-10-15 29.500 370,107 -1,620 0.55% 10,918,157
2007-10-16 2007-10-12 29.167 371,727 +2,340 0.55% 10,842,038
2007-10-15 2007-10-11 30.000 369,387 -4,020 0.55% 11,081,610
2007-10-12 2007-10-10 30.833 373,407 +3,060 0.55% 11,513,383
2007-10-11 2007-10-09 31.500 370,347 +20,490 0.55% 11,665,931
2007-10-09 2007-10-05 32.000 349,857 -7,230 0.52% 11,195,424
2007-10-08 2007-10-04 28.500 357,087 -11,250 0.53% 10,176,980
2007-10-05 2007-10-03 28.000 368,337 +6,180 0.55% 10,313,436
2007-10-04 2007-10-02 29.667 362,157 +2,820 0.54% 10,743,991
2007-10-03 2007-09-28 30.000 359,337 -6,960 0.53% 10,780,110
2007-10-02 2007-09-27 30.833 366,297 -19,380 0.54% 11,294,158
2007-09-28 2007-09-25 29.500 385,677 -23,940 0.60% 11,377,472
2007-09-27 2007-09-24 28.167 409,617 +32,700 0.63% 11,537,546
2007-09-25 2007-09-21 31.000 376,917 +14,760 0.58% 11,684,427
2007-09-24 2007-09-20 31.500 362,157 +7,260 0.56% 11,407,946
2007-09-21 2007-09-19 32.333 354,897 -18,210 0.55% 11,475,003
2007-09-20 2007-09-18 32.000 373,107 -4,320 0.58% 11,939,424
2007-09-19 2007-09-17 32.167 377,427 +10,620 0.58% 12,140,569
2007-09-18 2007-09-14 32.667 366,807 +1,500 0.57% 11,982,362
2007-09-17 2007-09-13 32.000 365,307 +3,930 0.57% 11,689,824
2007-09-14 2007-09-12 32.500 361,377 +1,920 0.56% 11,744,753
2007-09-13 2007-09-11 32.500 359,457 +5,070 0.56% 11,682,353
2007-09-12 2007-09-10 32.000 354,387 +7,380 0.55% 11,340,384
2007-09-11 2007-09-07 32.333 347,007 +6,300 0.54% 11,219,893
2007-09-10 2007-09-06 32.667 340,707 -2,700 0.53% 11,129,762
2007-09-07 2007-09-05 32.000 343,407 +11,880 0.53% 10,989,024
2007-09-06 2007-09-04 32.167 331,527 +8,070 0.51% 10,664,119
2007-09-05 2007-09-03 34.333 323,457 -13,140 0.50% 11,105,357
2007-09-04 2007-08-31 32.333 336,597 -13,050 0.52% 10,883,303
2007-09-03 2007-08-30 33.000 349,647 -8,940 0.54% 11,538,351
2007-08-31 2007-08-29 32.333 358,587 +34,560 0.56% 11,594,313
2007-08-30 2007-08-28 36.333 324,027 -1,860 0.50% 11,772,981
2007-08-29 2007-08-27 39.167 325,887 -22,740 0.50% 12,763,908
2007-08-28 2007-08-24 36.500 348,627 -39,960 0.54% 12,724,886
2007-08-27 2007-08-23 29.500 388,587 +4,350 0.60% 11,463,317
2007-08-24 2007-08-22 26.500 384,237 +330 0.60% 10,182,281
2007-08-23 2007-08-21 25.833 383,907 -3,930 0.59% 9,917,598
2007-08-22 2007-08-20 26.667 387,837 +19,410 0.60% 10,342,320
2007-08-21 2007-08-17 24.167 368,427 +30,750 0.57% 8,903,653
2007-08-20 2007-08-16 27.833 337,677 +6,990 0.52% 9,398,677
2007-08-17 2007-08-15 30.500 330,687 +1,380 0.51% 10,085,954
2007-08-16 2007-08-14 31.167 329,307 +7,590 0.51% 10,263,402
2007-08-15 2007-08-13 30.667 321,717 -1,020 0.50% 9,865,988
2007-08-14 2007-08-10 30.333 322,737 +2,760 0.50% 9,789,689
2007-08-13 2007-08-09 32.500 319,977 +9,570 0.50% 10,399,253
2007-08-10 2007-08-08 31.667 310,407 -2,160 0.48% 9,829,555
2007-08-09 2007-08-07 31.000 312,567 +10,050 0.48% 9,689,577
2007-08-08 2007-08-06 30.167 302,517 -12,690 0.47% 9,125,930
2007-08-07 2007-08-03 35.167 315,207 +1,260 0.49% 11,084,780
2007-08-06 2007-08-02 36.833 313,947 -11,760 0.49% 11,563,715
2007-08-03 2007-08-01 39.500 325,707 -3,690 0.50% 12,865,427
2007-08-02 2007-07-31 42.500 329,397 +17,070 0.51% 13,999,373
2007-08-01 2007-07-30 42.500 312,327 -29,730 0.48% 13,273,898
2007-07-31 2007-07-27 39.833 342,057 +36,690 0.53% 13,625,271
2007-07-30 2007-07-26 44.167 305,367 -8,250 0.48% 13,487,043
2007-07-27 2007-07-25 41.667 313,617 +3,630 0.49% 13,067,375
2007-07-26 2007-07-24 35.667 309,987 -81,990 0.49% 11,056,203
2007-07-25 2007-07-23 29.167 391,977 +10,050 0.62% 11,432,663
2007-07-24 2007-07-20 27.667 381,927 +5,970 0.60% 10,566,647
2007-07-23 2007-07-19 27.500 375,957 -36,480 0.59% 10,338,818
2007-07-20 2007-07-18 23.667 412,437 +420 0.65% 9,761,009
2007-07-19 2007-07-17 24.167 412,017 +11,520 0.65% 9,957,078
2007-07-18 2007-07-16 23.833 400,497 +17,610 0.63% 9,545,179
2007-07-17 2007-07-13 24.667 382,887 +6,180 0.60% 9,444,546
2007-07-16 2007-07-12 24.500 376,707 -20,580 0.59% 9,229,322
2007-07-13 2007-07-11 24.833 397,287 +4,140 0.62% 9,865,961
2007-07-12 2007-07-10 25.000 393,147 +19,620 0.62% 9,828,675
2007-07-11 2007-07-09 25.500 373,527 +26,700 0.59% 9,524,939
2007-07-10 2007-07-06 25.000 346,827 +11,820 0.54% 8,670,675
2007-07-09 2007-07-05 25.167 335,007 -12,030 0.53% 8,431,010
2007-07-06 2007-07-04 26.167 347,037 -11,010 0.54% 9,080,802
2007-07-05 2007-07-03 25.667 358,047 -9,300 0.56% 9,189,873
2007-07-04 2007-06-29 25.833 367,347 -1,770 0.58% 9,489,798
2007-07-03 2007-06-28 26.833 369,117 +3,450 0.58% 9,904,640
2007-06-29 2007-06-27 27.667 365,667 -25,200 0.57% 10,116,787
2007-06-28 2007-06-26 27.500 390,867 +10,740 0.61% 10,748,843
2007-06-27 2007-06-25 27.000 380,127 +8,160 0.60% 10,263,429
2007-06-26 2007-06-22 27.833 371,967 0.58% 10,353,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top