History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 20,100 | +0 | 0.01% | 4,161 |
| 2025-10-13 | 2025-10-09 | 0.210 | 20,100 | +0 | 0.01% | 4,221 |
| 2025-10-10 | 2025-10-08 | 0.212 | 20,100 | +0 | 0.01% | 4,261 |
| 2025-10-09 | 2025-10-06 | 0.214 | 20,100 | +0 | 0.01% | 4,301 |
| 2025-10-08 | 2025-10-03 | 0.214 | 20,100 | +0 | 0.01% | 4,301 |
| 2025-10-06 | 2025-10-02 | 0.205 | 20,100 | +0 | 0.01% | 4,120 |
| 2025-10-03 | 2025-09-30 | 0.205 | 20,100 | +0 | 0.01% | 4,120 |
| 2025-10-02 | 2025-09-29 | 0.205 | 20,100 | +0 | 0.01% | 4,120 |
| 2025-09-30 | 2025-09-26 | 0.205 | 20,100 | +0 | 0.01% | 4,120 |
| 2025-09-29 | 2025-09-25 | 0.205 | 20,100 | +0 | 0.01% | 4,120 |
| 2025-09-26 | 2025-09-24 | 0.201 | 20,100 | +0 | 0.01% | 4,040 |
| 2025-09-25 | 2025-09-23 | 0.202 | 20,100 | +0 | 0.01% | 4,060 |
| 2025-09-24 | 2025-09-22 | 0.211 | 20,100 | +0 | 0.01% | 4,241 |
| 2025-09-23 | 2025-09-19 | 0.211 | 20,100 | +0 | 0.01% | 4,241 |
| 2025-09-22 | 2025-09-18 | 0.211 | 20,100 | +0 | 0.01% | 4,241 |
| 2025-09-19 | 2025-09-17 | 0.205 | 20,100 | +0 | 0.01% | 4,120 |
| 2025-09-18 | 2025-09-16 | 0.210 | 20,100 | +0 | 0.01% | 4,221 |
| 2025-09-17 | 2025-09-15 | 0.206 | 20,100 | +0 | 0.01% | 4,141 |
| 2025-09-16 | 2025-09-12 | 0.209 | 20,100 | +0 | 0.01% | 4,201 |
| 2025-09-15 | 2025-09-11 | 0.214 | 20,100 | +0 | 0.01% | 4,301 |
| 2025-09-12 | 2025-09-10 | 0.213 | 20,100 | +0 | 0.01% | 4,281 |
| 2025-09-11 | 2025-09-09 | 0.216 | 20,100 | +0 | 0.01% | 4,342 |
| 2025-09-10 | 2025-09-08 | 0.220 | 20,100 | +0 | 0.01% | 4,422 |
| 2025-09-09 | 2025-09-05 | 0.219 | 20,100 | +0 | 0.01% | 4,402 |
| 2025-09-08 | 2025-09-04 | 0.215 | 20,100 | +0 | 0.01% | 4,322 |
| 2025-09-05 | 2025-09-03 | 0.222 | 20,100 | +0 | 0.01% | 4,462 |
| 2025-09-04 | 2025-09-02 | 0.218 | 20,100 | +0 | 0.01% | 4,382 |
| 2025-09-03 | 2025-09-01 | 0.215 | 20,100 | +0 | 0.01% | 4,322 |
| 2025-09-02 | 2025-08-29 | 0.219 | 20,100 | +0 | 0.01% | 4,402 |
| 2025-09-01 | 2025-08-28 | 0.222 | 20,100 | +0 | 0.01% | 4,462 |
| 2025-08-29 | 2025-08-27 | 0.207 | 20,100 | +0 | 0.01% | 4,161 |
| 2025-08-28 | 2025-08-26 | 0.210 | 20,100 | +0 | 0.01% | 4,221 |
| 2025-08-27 | 2025-08-25 | 0.210 | 20,100 | +0 | 0.01% | 4,221 |
| 2025-08-26 | 2025-08-22 | 0.215 | 20,100 | +0 | 0.01% | 4,322 |
| 2025-08-25 | 2025-08-21 | 0.214 | 20,100 | +0 | 0.01% | 4,301 |
| 2025-08-22 | 2025-08-20 | 0.230 | 20,100 | +0 | 0.01% | 4,623 |
| 2025-08-21 | 2025-08-19 | 0.227 | 20,100 | +0 | 0.01% | 4,563 |
| 2025-08-20 | 2025-08-18 | 0.225 | 20,100 | +0 | 0.01% | 4,522 |
| 2025-08-19 | 2025-08-15 | 0.230 | 20,100 | +0 | 0.01% | 4,623 |
| 2025-08-18 | 2025-08-14 | 0.232 | 20,100 | +0 | 0.01% | 4,663 |
| 2025-08-15 | 2025-08-13 | 0.227 | 20,100 | +0 | 0.01% | 4,563 |
| 2025-08-14 | 2025-08-12 | 0.215 | 20,100 | +0 | 0.01% | 4,322 |
| 2025-08-13 | 2025-08-11 | 0.216 | 20,100 | +0 | 0.01% | 4,342 |
| 2025-08-12 | 2025-08-08 | 0.218 | 20,100 | +0 | 0.01% | 4,382 |
| 2025-08-11 | 2025-08-07 | 0.219 | 20,100 | +0 | 0.01% | 4,402 |
| 2025-08-08 | 2025-08-06 | 0.220 | 20,100 | +0 | 0.01% | 4,422 |
| 2025-08-07 | 2025-08-05 | 0.222 | 20,100 | +0 | 0.01% | 4,462 |
| 2025-08-06 | 2025-08-04 | 0.222 | 20,100 | +0 | 0.01% | 4,462 |
| 2025-08-05 | 2025-08-01 | 0.222 | 20,100 | +0 | 0.01% | 4,462 |
| 2025-08-04 | 2025-07-31 | 0.215 | 20,100 | +0 | 0.01% | 4,322 |
| 2025-08-01 | 2025-07-30 | 0.223 | 20,100 | +0 | 0.01% | 4,482 |
| 2025-07-31 | 2025-07-29 | 0.225 | 20,100 | +0 | 0.01% | 4,522 |
| 2025-07-30 | 2025-07-28 | 0.225 | 20,100 | +0 | 0.01% | 4,522 |
| 2025-07-29 | 2025-07-25 | 0.226 | 20,100 | +0 | 0.01% | 4,543 |
| 2025-07-28 | 2025-07-24 | 0.228 | 20,100 | +0 | 0.01% | 4,583 |
| 2025-07-25 | 2025-07-23 | 0.218 | 20,100 | +0 | 0.01% | 4,382 |
| 2025-07-24 | 2025-07-22 | 0.215 | 20,100 | +0 | 0.01% | 4,322 |
| 2025-07-23 | 2025-07-21 | 0.216 | 20,100 | +0 | 0.01% | 4,342 |
| 2025-07-22 | 2025-07-18 | 0.224 | 20,100 | +0 | 0.01% | 4,502 |
| 2025-07-21 | 2025-07-17 | 0.221 | 20,100 | +0 | 0.01% | 4,442 |
| 2025-07-18 | 2025-07-16 | 0.218 | 20,100 | +0 | 0.01% | 4,382 |
| 2025-07-17 | 2025-07-15 | 0.221 | 20,100 | +0 | 0.01% | 4,442 |
| 2025-07-16 | 2025-07-14 | 0.238 | 20,100 | +0 | 0.01% | 4,784 |
| 2025-07-15 | 2025-07-11 | 0.229 | 20,100 | +0 | 0.01% | 4,603 |
| 2025-07-14 | 2025-07-10 | 0.222 | 20,100 | +0 | 0.01% | 4,462 |
| 2025-07-11 | 2025-07-09 | 0.226 | 20,100 | +0 | 0.01% | 4,543 |
| 2025-07-10 | 2025-07-08 | 0.234 | 20,100 | +0 | 0.01% | 4,703 |
| 2025-07-09 | 2025-07-07 | 0.231 | 20,100 | +0 | 0.01% | 4,643 |
| 2025-07-08 | 2025-07-04 | 0.229 | 20,100 | +0 | 0.01% | 4,603 |
| 2025-07-07 | 2025-07-03 | 0.239 | 20,100 | +0 | 0.01% | 4,804 |
| 2025-07-04 | 2025-07-02 | 0.241 | 20,100 | +0 | 0.01% | 4,844 |
| 2025-07-03 | 2025-06-30 | 0.246 | 20,100 | +0 | 0.01% | 4,945 |
| 2025-07-02 | 2025-06-27 | 0.246 | 20,100 | +0 | 0.01% | 4,945 |
| 2025-06-30 | 2025-06-26 | 0.238 | 20,100 | +0 | 0.01% | 4,784 |
| 2025-06-27 | 2025-06-25 | 0.242 | 20,100 | +0 | 0.01% | 4,864 |
| 2025-06-26 | 2025-06-24 | 0.247 | 20,100 | +0 | 0.01% | 4,965 |
| 2025-06-25 | 2025-06-23 | 0.248 | 20,100 | +0 | 0.01% | 4,985 |
| 2025-06-24 | 2025-06-20 | 0.260 | 20,100 | +0 | 0.01% | 5,226 |
| 2025-06-23 | 2025-06-19 | 0.247 | 20,100 | +0 | 0.01% | 4,965 |
| 2025-06-20 | 2025-06-18 | 0.255 | 20,100 | +0 | 0.01% | 5,126 |
| 2025-06-19 | 2025-06-17 | 0.255 | 20,100 | +0 | 0.01% | 5,126 |
| 2025-06-18 | 2025-06-16 | 0.295 | 20,100 | +0 | 0.01% | 5,930 |
| 2025-06-17 | 2025-06-13 | 0.310 | 20,100 | +0 | 0.01% | 6,231 |
| 2025-06-16 | 2025-06-12 | 0.325 | 20,100 | +0 | 0.01% | 6,532 |
| 2025-06-13 | 2025-06-11 | 0.325 | 20,100 | +0 | 0.01% | 6,532 |
| 2025-06-12 | 2025-06-10 | 0.315 | 20,100 | +0 | 0.01% | 6,332 |
| 2025-06-11 | 2025-06-09 | 0.310 | 20,100 | +0 | 0.01% | 6,231 |
| 2025-06-10 | 2025-06-06 | 0.305 | 20,100 | +0 | 0.01% | 6,130 |
| 2025-06-09 | 2025-06-05 | 0.305 | 20,100 | +0 | 0.01% | 6,130 |
| 2025-06-06 | 2025-06-04 | 0.250 | 20,100 | +0 | 0.01% | 5,025 |
| 2025-06-05 | 2025-06-03 | 0.238 | 20,100 | +0 | 0.01% | 4,784 |
| 2025-06-04 | 2025-06-02 | 0.238 | 20,100 | +0 | 0.01% | 4,784 |
| 2025-06-03 | 2025-05-30 | 0.240 | 20,100 | +0 | 0.01% | 4,824 |
| 2025-06-02 | 2025-05-29 | 0.249 | 20,100 | +0 | 0.01% | 5,005 |
| 2025-05-30 | 2025-05-28 | 0.245 | 20,100 | +0 | 0.01% | 4,924 |
| 2025-05-29 | 2025-05-27 | 0.248 | 20,100 | +0 | 0.01% | 4,985 |
| 2025-05-28 | 2025-05-26 | 0.245 | 20,100 | +0 | 0.01% | 4,924 |
| 2025-05-27 | 2025-05-23 | 0.248 | 20,100 | +0 | 0.01% | 4,985 |
| 2025-05-26 | 2025-05-22 | 0.243 | 20,100 | +0 | 0.01% | 4,884 |
| 2025-05-23 | 2025-05-21 | 0.255 | 20,100 | +0 | 0.01% | 5,126 |
| 2025-05-22 | 2025-05-20 | 0.310 | 20,100 | +0 | 0.01% | 6,231 |
| 2025-05-21 | 2025-05-19 | 0.310 | 20,100 | +0 | 0.01% | 6,231 |
| 2025-05-20 | 2025-05-16 | 0.310 | 20,100 | +0 | 0.01% | 6,231 |
| 2025-05-19 | 2025-05-15 | 0.320 | 20,100 | +0 | 0.01% | 6,432 |
| 2025-05-16 | 2025-05-14 | 0.320 | 20,100 | +0 | 0.01% | 6,432 |
| 2025-05-15 | 2025-05-13 | 0.345 | 20,100 | +0 | 0.01% | 6,934 |
| 2025-05-14 | 2025-05-12 | 0.345 | 20,100 | +0 | 0.01% | 6,934 |
| 2025-05-13 | 2025-05-09 | 0.345 | 20,100 | +0 | 0.01% | 6,934 |
| 2025-05-12 | 2025-05-08 | 0.350 | 20,100 | +0 | 0.01% | 7,035 |
| 2025-05-09 | 2025-05-07 | 0.350 | 20,100 | +0 | 0.01% | 7,035 |
| 2025-05-08 | 2025-05-06 | 0.350 | 20,100 | +0 | 0.01% | 7,035 |
| 2025-05-07 | 2025-05-02 | 0.350 | 20,100 | +0 | 0.01% | 7,035 |
| 2025-05-06 | 2025-04-30 | 0.345 | 20,100 | +0 | 0.01% | 6,934 |
| 2025-05-02 | 2025-04-29 | 0.345 | 20,100 | +0 | 0.01% | 6,934 |
| 2025-04-30 | 2025-04-28 | 0.365 | 20,100 | +0 | 0.01% | 7,336 |
| 2025-04-29 | 2025-04-25 | 0.370 | 20,100 | +0 | 0.01% | 7,437 |
| 2025-04-28 | 2025-04-24 | 0.370 | 20,100 | +0 | 0.01% | 7,437 |
| 2025-04-25 | 2025-04-23 | 0.350 | 20,100 | +0 | 0.01% | 7,035 |
| 2025-04-24 | 2025-04-22 | 0.350 | 20,100 | +0 | 0.01% | 7,035 |
| 2025-04-23 | 2025-04-17 | 0.350 | 20,100 | +0 | 0.01% | 7,035 |
| 2025-04-22 | 2025-04-16 | 0.350 | 20,100 | +0 | 0.01% | 7,035 |
| 2025-04-17 | 2025-04-15 | 0.350 | 20,100 | +0 | 0.01% | 7,035 |
| 2025-04-16 | 2025-04-14 | 0.350 | 20,100 | +0 | 0.01% | 7,035 |
| 2025-04-15 | 2025-04-11 | 0.340 | 20,100 | +0 | 0.01% | 6,834 |
| 2025-04-14 | 2025-04-10 | 0.340 | 20,100 | +0 | 0.01% | 6,834 |
| 2025-04-11 | 2025-04-09 | 0.335 | 20,100 | +0 | 0.01% | 6,734 |
| 2025-04-10 | 2025-04-08 | 0.335 | 20,100 | +0 | 0.01% | 6,734 |
| 2025-04-09 | 2025-04-07 | 0.325 | 20,100 | +0 | 0.01% | 6,532 |
| 2025-04-08 | 2025-04-03 | 0.450 | 20,100 | +0 | 0.01% | 9,045 |
| 2025-04-07 | 2025-04-02 | 0.470 | 20,100 | +0 | 0.01% | 9,447 |
| 2025-04-03 | 2025-04-01 | 0.435 | 20,100 | +0 | 0.01% | 8,744 |
| 2025-04-02 | 2025-03-31 | 0.420 | 20,100 | +0 | 0.01% | 8,442 |
| 2025-04-01 | 2025-03-28 | 0.425 | 20,100 | +0 | 0.01% | 8,542 |
| 2025-03-31 | 2025-03-27 | 0.425 | 20,100 | +0 | 0.01% | 8,542 |
| 2025-03-28 | 2025-03-26 | 0.425 | 20,100 | +0 | 0.01% | 8,542 |
| 2025-03-27 | 2025-03-25 | 0.425 | 20,100 | +0 | 0.01% | 8,542 |
| 2025-03-26 | 2025-03-24 | 0.430 | 20,100 | +0 | 0.01% | 8,643 |
| 2025-03-25 | 2025-03-21 | 0.430 | 20,100 | +0 | 0.01% | 8,643 |
| 2025-03-24 | 2025-03-20 | 0.450 | 20,100 | +0 | 0.01% | 9,045 |
| 2025-03-21 | 2025-03-19 | 0.450 | 20,100 | +0 | 0.01% | 9,045 |
| 2025-03-20 | 2025-03-18 | 0.460 | 20,100 | +0 | 0.01% | 9,246 |
| 2025-03-19 | 2025-03-17 | 0.460 | 20,100 | +0 | 0.01% | 9,246 |
| 2025-03-18 | 2025-03-14 | 0.465 | 20,100 | +0 | 0.01% | 9,346 |
| 2025-03-17 | 2025-03-13 | 0.475 | 20,100 | +0 | 0.01% | 9,548 |
| 2025-03-14 | 2025-03-12 | 0.480 | 20,100 | +0 | 0.01% | 9,648 |
| 2025-03-13 | 2025-03-11 | 0.450 | 20,100 | +0 | 0.01% | 9,045 |
| 2025-03-12 | 2025-03-10 | 0.445 | 20,100 | +0 | 0.01% | 8,944 |
| 2025-03-11 | 2025-03-07 | 0.440 | 20,100 | +0 | 0.01% | 8,844 |
| 2025-03-10 | 2025-03-06 | 0.450 | 20,100 | +0 | 0.01% | 9,045 |
| 2025-03-07 | 2025-03-05 | 0.450 | 20,100 | +0 | 0.01% | 9,045 |
| 2025-03-06 | 2025-03-04 | 0.465 | 20,100 | +0 | 0.01% | 9,346 |
| 2025-03-05 | 2025-03-03 | 0.450 | 20,100 | +0 | 0.01% | 9,045 |
| 2025-03-04 | 2025-02-28 | 0.415 | 20,100 | +0 | 0.01% | 8,342 |
| 2025-03-03 | 2025-02-27 | 0.480 | 20,100 | +0 | 0.01% | 9,648 |
| 2025-02-28 | 2025-02-26 | 0.480 | 20,100 | +0 | 0.01% | 9,648 |
| 2025-02-27 | 2025-02-25 | 0.480 | 20,100 | +0 | 0.01% | 9,648 |
| 2025-02-26 | 2025-02-24 | 0.445 | 20,100 | +0 | 0.01% | 8,944 |
| 2025-02-25 | 2025-02-21 | 0.455 | 20,100 | +0 | 0.01% | 9,146 |
| 2025-02-24 | 2025-02-20 | 0.455 | 20,100 | +0 | 0.01% | 9,146 |
| 2025-02-21 | 2025-02-19 | 0.445 | 20,100 | +0 | 0.01% | 8,944 |
| 2025-02-20 | 2025-02-18 | 0.445 | 20,100 | +0 | 0.01% | 8,944 |
| 2025-02-19 | 2025-02-17 | 0.445 | 20,100 | +0 | 0.01% | 8,944 |
| 2025-02-18 | 2025-02-14 | 0.430 | 20,100 | +0 | 0.01% | 8,643 |
| 2025-02-17 | 2025-02-13 | 0.430 | 20,100 | +0 | 0.01% | 8,643 |
| 2025-02-14 | 2025-02-12 | 0.430 | 20,100 | +0 | 0.01% | 8,643 |
| 2025-02-13 | 2025-02-11 | 0.455 | 20,100 | +0 | 0.01% | 9,146 |
| 2025-02-12 | 2025-02-10 | 0.480 | 20,100 | +0 | 0.01% | 9,648 |
| 2025-02-11 | 2025-02-07 | 0.435 | 20,100 | +0 | 0.01% | 8,744 |
| 2025-02-10 | 2025-02-06 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2025-02-07 | 2025-02-05 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2025-02-06 | 2025-02-04 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2025-02-05 | 2025-02-03 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2025-02-04 | 2025-01-28 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2025-02-03 | 2025-01-24 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2025-01-27 | 2025-01-23 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2025-01-24 | 2025-01-22 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2025-01-23 | 2025-01-21 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2025-01-22 | 2025-01-20 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2025-01-21 | 2025-01-17 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2025-01-20 | 2025-01-16 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2025-01-17 | 2025-01-15 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2025-01-16 | 2025-01-14 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2025-01-15 | 2025-01-13 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2025-01-14 | 2025-01-10 | 0.335 | 20,100 | +0 | 0.01% | 6,734 |
| 2025-01-13 | 2025-01-09 | 0.335 | 20,100 | +0 | 0.01% | 6,734 |
| 2025-01-10 | 2025-01-08 | 0.335 | 20,100 | +0 | 0.01% | 6,734 |
| 2025-01-09 | 2025-01-07 | 0.325 | 20,100 | +0 | 0.01% | 6,532 |
| 2025-01-08 | 2025-01-06 | 0.325 | 20,100 | +0 | 0.01% | 6,532 |
| 2025-01-07 | 2025-01-03 | 0.325 | 20,100 | +0 | 0.01% | 6,532 |
| 2025-01-06 | 2025-01-02 | 0.325 | 20,100 | +0 | 0.01% | 6,532 |
| 2025-01-03 | 2024-12-31 | 0.325 | 20,100 | +0 | 0.01% | 6,532 |
| 2025-01-02 | 2024-12-27 | 0.325 | 20,100 | +0 | 0.01% | 6,532 |
| 2024-12-30 | 2024-12-24 | 0.325 | 20,100 | +0 | 0.01% | 6,532 |
| 2024-12-27 | 2024-12-20 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2024-12-23 | 2024-12-19 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2024-12-20 | 2024-12-18 | 0.335 | 20,100 | +0 | 0.01% | 6,734 |
| 2024-12-19 | 2024-12-17 | 0.335 | 20,100 | +0 | 0.01% | 6,734 |
| 2024-12-18 | 2024-12-16 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2024-12-17 | 2024-12-13 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2024-12-16 | 2024-12-12 | 0.330 | 20,100 | +0 | 0.01% | 6,633 |
| 2024-12-13 | 2024-12-11 | 0.350 | 20,100 | +0 | 0.01% | 7,035 |
| 2024-12-12 | 2024-12-10 | 0.395 | 20,100 | +0 | 0.01% | 7,940 |
| 2024-12-11 | 2024-12-09 | 0.400 | 20,100 | +0 | 0.01% | 8,040 |
| 2024-12-10 | 2024-12-06 | 0.415 | 20,100 | +0 | 0.01% | 8,342 |
| 2024-12-09 | 2024-12-05 | 0.460 | 20,100 | +0 | 0.01% | 9,246 |
| 2024-12-06 | 2024-12-04 | 0.485 | 20,100 | +0 | 0.01% | 9,748 |
| 2024-12-05 | 2024-12-03 | 0.435 | 20,100 | +0 | 0.01% | 8,744 |
| 2024-12-04 | 2024-12-02 | 0.445 | 20,100 | +0 | 0.01% | 8,944 |
| 2024-12-03 | 2024-11-29 | 0.410 | 20,100 | +0 | 0.01% | 8,241 |
| 2024-12-02 | 2024-11-28 | 0.390 | 20,100 | +0 | 0.01% | 7,839 |
| 2024-11-29 | 2024-11-27 | 0.390 | 20,100 | +0 | 0.01% | 7,839 |
| 2024-11-28 | 2024-11-26 | 0.390 | 20,100 | +0 | 0.01% | 7,839 |
| 2024-11-27 | 2024-11-25 | 0.395 | 20,100 | +0 | 0.01% | 7,940 |
| 2024-11-26 | 2024-11-22 | 0.395 | 20,100 | -1,230,000 | 0.01% | 7,940 |
| 2021-11-09 | 2021-11-05 | 0.380 | 1,250,100 | +9,000 | 0.64% | 475,038 |
| 2020-02-25 | 2020-02-21 | 0.840 | 1,241,100 | +3,000 | 0.64% | 1,042,524 |
| 2018-07-12 | 2018-07-10 | 1.700 | 1,238,100 | -7,500 | 0.64% | 2,104,770 |
| 2018-07-04 | 2018-06-29 | 1.760 | 1,245,600 | -45,000 | 0.64% | 2,192,256 |
| 2018-06-11 | 2018-06-07 | 2.100 | 1,290,600 | -6,000 | 0.66% | 2,710,260 |
| 2018-06-08 | 2018-06-06 | 2.640 | 1,296,600 | +48,000 | 0.67% | 3,423,024 |
| 2018-06-07 | 2018-06-05 | 2.180 | 1,248,600 | +10,500 | 0.64% | 2,721,948 |
| 2018-04-24 | 2018-04-20 | 1.580 | 1,238,100 | -9,750 | 0.64% | 1,956,198 |
| 2018-03-29 | 2018-03-27 | 1.320 | 1,247,850 | -7,500 | 0.64% | 1,647,162 |
| 2017-11-23 | 2017-11-21 | 1.660 | 1,255,350 | -21,750 | 0.65% | 2,083,881 |
| 2017-11-15 | 2017-11-13 | 1.580 | 1,277,100 | -750 | 0.66% | 2,017,818 |
| 2017-02-16 | 2017-02-14 | 1.720 | 1,277,850 | +9,750 | 0.66% | 2,197,902 |
| 2017-01-13 | 2017-01-11 | 1.600 | 1,268,100 | -400 | 0.65% | 2,028,960 |
| 2016-07-25 | 2016-07-21 | 1.660 | 1,268,500 | -9,000 | 0.69% | 2,105,710 |
| 2016-06-21 | 2016-06-17 | 1.720 | 1,277,500 | -29,750 | 0.69% | 2,197,300 |
| 2016-01-21 | 2016-01-19 | 2.000 | 1,307,250 | -4,500 | 0.71% | 2,614,500 |
| 2015-11-05 | 2015-11-03 | 2.420 | 1,311,750 | +9,000 | 0.71% | 3,174,435 |
| 2015-09-21 | 2015-09-17 | 2.600 | 1,302,750 | -15,000 | 0.70% | 3,387,150 |
| 2015-08-18 | 2015-08-14 | 2.820 | 1,317,750 | +9,750 | 0.71% | 3,716,055 |
| 2015-07-24 | 2015-07-22 | 3.240 | 1,308,000 | -28,500 | 0.71% | 4,237,920 |
| 2015-07-15 | 2015-07-13 | 3.000 | 1,336,500 | -40,500 | 0.72% | 4,009,500 |
| 2015-07-14 | 2015-07-10 | 2.960 | 1,377,000 | +40,500 | 0.74% | 4,075,920 |
| 2015-07-09 | 2015-07-07 | 2.320 | 1,336,500 | -1,500 | 0.72% | 3,100,680 |
| 2015-07-07 | 2015-07-03 | 3.140 | 1,338,000 | +34,500 | 0.72% | 4,201,320 |
| 2015-07-02 | 2015-06-29 | 3.800 | 1,303,500 | +422,375 | 0.70% | 4,953,300 |
| 2015-06-22 | 2015-06-18 | 4.220 | 881,125 | -20,000 | 0.71% | 3,718,348 |
| 2015-06-19 | 2015-06-17 | 3.700 | 901,125 | +5,000 | 0.73% | 3,334,163 |
| 2015-06-17 | 2015-06-15 | 3.880 | 896,125 | +15,000 | 0.73% | 3,476,965 |
| 2015-06-09 | 2015-06-05 | 5.100 | 881,125 | +20,000 | 0.71% | 4,493,738 |
| 2015-06-03 | 2015-06-01 | 5.000 | 861,125 | -10,000 | 0.70% | 4,305,625 |
| 2015-06-02 | 2015-05-29 | 3.983 | 871,125 | -174,225 | 0.71% | 3,469,981 |
| 2015-05-21 | 2015-05-19 | 3.650 | 1,045,350 | -12,000 | 0.71% | 3,815,528 |
| 2015-04-30 | 2015-04-28 | 3.750 | 1,057,350 | +12,000 | 0.71% | 3,965,063 |
| 2015-04-16 | 2015-04-14 | 3.133 | 1,045,350 | +12,000 | 0.71% | 3,275,430 |
| 2015-04-15 | 2015-04-13 | 3.233 | 1,033,350 | +12,000 | 0.70% | 3,341,165 |
| 2015-03-04 | 2015-03-02 | 3.083 | 1,021,350 | -5,700 | 0.69% | 3,149,163 |
| 2014-09-02 | 2014-08-29 | 3.483 | 1,027,050 | -600 | 0.69% | 3,577,558 |
| 2014-08-25 | 2014-08-21 | 3.600 | 1,027,650 | -1,500 | 0.69% | 3,699,540 |
| 2014-03-10 | 2014-03-06 | 3.167 | 1,029,150 | +300 | 0.70% | 3,258,975 |
| 2013-11-12 | 2013-11-08 | 2.717 | 1,028,850 | -1,500 | 0.69% | 2,795,043 |
| 2013-09-12 | 2013-09-10 | 2.383 | 1,030,350 | -1,200 | 0.70% | 2,455,668 |
| 2013-06-07 | 2013-06-05 | 2.750 | 1,031,550 | +3,000 | 0.70% | 2,836,763 |
| 2013-02-15 | 2013-02-08 | 2.717 | 1,028,550 | -5,400 | 0.69% | 2,794,228 |
| 2013-01-03 | 2012-12-31 | 2.183 | 1,033,950 | +3,300 | 0.70% | 2,257,458 |
| 2012-08-01 | 2012-07-30 | 2.567 | 1,030,650 | +21,000 | 0.70% | 2,645,335 |
| 2012-07-31 | 2012-07-27 | 2.517 | 1,009,650 | +30,000 | 0.68% | 2,540,953 |
| 2012-07-27 | 2012-07-25 | 2.583 | 979,650 | +300 | 0.66% | 2,530,763 |
| 2012-07-24 | 2012-07-20 | 2.750 | 979,350 | +75,900 | 0.66% | 2,693,213 |
| 2012-07-19 | 2012-07-17 | 2.583 | 903,450 | +6,300 | 0.61% | 2,333,913 |
| 2012-07-18 | 2012-07-16 | 2.583 | 897,150 | +1,500 | 0.61% | 2,317,638 |
| 2012-07-16 | 2012-07-12 | 2.583 | 895,650 | +600 | 0.60% | 2,313,763 |
| 2012-06-13 | 2012-06-11 | 2.567 | 895,050 | -600 | 0.60% | 2,297,295 |
| 2012-06-11 | 2012-06-07 | 2.533 | 895,650 | +36,000 | 0.60% | 2,268,980 |
| 2012-06-08 | 2012-06-06 | 2.567 | 859,650 | +30,000 | 0.58% | 2,206,435 |
| 2012-05-31 | 2012-05-29 | 2.833 | 829,650 | +26,700 | 0.56% | 2,350,675 |
| 2012-05-25 | 2012-05-23 | 2.717 | 802,950 | +30,000 | 0.54% | 2,181,348 |
| 2012-05-24 | 2012-05-22 | 2.767 | 772,950 | +100,200 | 0.52% | 2,138,495 |
| 2012-05-23 | 2012-05-21 | 2.583 | 672,750 | +18,000 | 0.45% | 1,737,938 |
| 2012-05-22 | 2012-05-18 | 2.517 | 654,750 | +6,000 | 0.44% | 1,647,788 |
| 2012-05-09 | 2012-05-07 | 3.217 | 648,750 | +1,200 | 0.44% | 2,086,813 |
| 2012-04-25 | 2012-04-23 | 3.833 | 647,550 | -14,400 | 0.44% | 2,482,275 |
| 2012-03-20 | 2012-03-16 | 4.333 | 661,950 | +1,200 | 0.45% | 2,868,450 |
| 2012-03-09 | 2012-03-07 | 4.167 | 660,750 | +6,900 | 0.45% | 2,753,125 |
| 2012-03-05 | 2012-03-01 | 4.917 | 653,850 | -900 | 0.44% | 3,214,763 |
| 2012-02-27 | 2012-02-23 | 4.033 | 654,750 | +6,000 | 0.44% | 2,640,825 |
| 2012-02-20 | 2012-02-16 | 3.700 | 648,750 | +17,400 | 0.44% | 2,400,375 |
| 2012-02-16 | 2012-02-14 | 3.650 | 631,350 | +48,000 | 0.43% | 2,304,428 |
| 2012-02-13 | 2012-02-09 | 3.417 | 583,350 | +12,000 | 0.39% | 1,993,113 |
| 2012-02-07 | 2012-02-03 | 3.350 | 571,350 | +600 | 0.39% | 1,914,023 |
| 2012-02-03 | 2012-02-01 | 3.333 | 570,750 | +1,800 | 0.39% | 1,902,500 |
| 2012-01-27 | 2012-01-20 | 3.500 | 568,950 | +15,600 | 0.38% | 1,991,325 |
| 2012-01-26 | 2012-01-19 | 3.333 | 553,350 | +9,300 | 0.37% | 1,844,500 |
| 2012-01-20 | 2012-01-18 | 3.333 | 544,050 | +4,800 | 0.37% | 1,813,500 |
| 2012-01-18 | 2012-01-16 | 3.317 | 539,250 | +5,700 | 0.36% | 1,788,513 |
| 2012-01-13 | 2012-01-11 | 3.333 | 533,550 | +30,000 | 0.36% | 1,778,500 |
| 2012-01-12 | 2012-01-10 | 3.167 | 503,550 | +4,200 | 0.34% | 1,594,575 |
| 2012-01-09 | 2012-01-05 | 3.300 | 499,350 | +2,100 | 0.34% | 1,647,855 |
| 2011-12-29 | 2011-12-23 | 3.333 | 497,250 | +8,100 | 0.34% | 1,657,500 |
| 2011-12-28 | 2011-12-22 | 3.233 | 489,150 | +18,000 | 0.33% | 1,581,585 |
| 2011-12-23 | 2011-12-21 | 3.233 | 471,150 | +18,000 | 0.32% | 1,523,385 |
| 2011-12-22 | 2011-12-20 | 3.250 | 453,150 | +600 | 0.31% | 1,472,738 |
| 2011-12-16 | 2011-12-14 | 3.367 | 452,550 | +900 | 0.31% | 1,523,585 |
| 2011-11-25 | 2011-11-23 | 4.133 | 451,650 | -12,000 | 0.31% | 1,866,820 |
| 2011-11-03 | 2011-11-01 | 4.250 | 463,650 | -12,000 | 0.31% | 1,970,513 |
| 2011-10-18 | 2011-10-14 | 4.167 | 475,650 | +30,000 | 0.32% | 1,981,875 |
| 2011-10-17 | 2011-10-13 | 4.167 | 445,650 | +60,000 | 0.30% | 1,856,875 |
| 2011-10-13 | 2011-10-11 | 4.167 | 385,650 | +60,000 | 0.26% | 1,606,875 |
| 2011-10-11 | 2011-10-07 | 4.150 | 325,650 | +60,000 | 0.22% | 1,351,448 |
| 2011-10-10 | 2011-10-06 | 4.167 | 265,650 | +30,000 | 0.18% | 1,106,875 |
| 2011-10-07 | 2011-10-04 | 4.150 | 235,650 | +30,000 | 0.16% | 977,948 |
| 2011-10-06 | 2011-10-03 | 4.150 | 205,650 | +30,000 | 0.14% | 853,448 |
| 2011-09-28 | 2011-09-26 | 4.150 | 175,650 | -6,000 | 0.12% | 728,948 |
| 2011-09-21 | 2011-09-19 | 4.150 | 181,650 | +48,000 | 0.12% | 753,848 |
| 2011-09-20 | 2011-09-16 | 4.167 | 133,650 | +12,000 | 0.09% | 556,875 |
| 2011-09-16 | 2011-09-14 | 4.333 | 121,650 | +6,000 | 0.08% | 527,150 |
| 2011-07-05 | 2011-06-30 | 4.833 | 115,650 | +6,000 | 0.08% | 558,975 |
| 2011-06-23 | 2011-06-21 | 5.417 | 109,650 | -12,000 | 0.07% | 593,938 |
| 2011-06-15 | 2011-06-13 | 5.583 | 121,650 | -1,800 | 0.08% | 679,213 |
| 2011-03-04 | 2011-03-02 | 6.833 | 123,450 | +23,994 | 0.08% | 843,575 |
| 2011-01-19 | 2011-01-17 | 7.333 | 99,456 | -3,600 | 0.07% | 729,344 |
| 2011-01-18 | 2011-01-14 | 7.250 | 103,056 | +6,000 | 0.07% | 747,156 |
| 2011-01-17 | 2011-01-13 | 7.333 | 97,056 | +2,400 | 0.07% | 711,744 |
| 2011-01-14 | 2011-01-12 | 7.333 | 94,656 | -2,400 | 0.07% | 694,144 |
| 2011-01-12 | 2011-01-10 | 7.500 | 97,056 | +3,600 | 0.07% | 727,920 |
| 2010-12-16 | 2010-12-14 | 7.000 | 93,456 | +750 | 0.07% | 654,192 |
| 2010-12-07 | 2010-12-03 | 7.417 | 92,706 | -180 | 0.07% | 687,570 |
| 2010-12-03 | 2010-12-01 | 7.417 | 92,886 | -6,000 | 0.07% | 688,905 |
| 2010-11-30 | 2010-11-26 | 7.583 | 98,886 | -900 | 0.07% | 749,886 |
| 2010-11-24 | 2010-11-22 | 7.917 | 99,786 | -1,200 | 0.08% | 789,973 |
| 2010-10-29 | 2010-10-27 | 6.833 | 100,986 | -6,000 | 0.08% | 690,071 |
| 2010-09-29 | 2010-09-27 | 5.250 | 106,986 | +6,000 | 0.08% | 561,677 |
| 2010-09-20 | 2010-09-16 | 5.250 | 100,986 | -2,400 | 0.08% | 530,177 |
| 2010-09-03 | 2010-09-01 | 5.500 | 103,386 | -3,000 | 0.08% | 568,623 |
| 2010-08-31 | 2010-08-27 | 5.583 | 106,386 | -600 | 0.08% | 593,989 |
| 2010-06-01 | 2010-05-28 | 5.500 | 106,986 | +600 | 0.08% | 588,423 |
| 2010-05-26 | 2010-05-24 | 5.667 | 106,386 | -819,474 | 0.08% | 602,854 |
| 2010-05-11 | 2010-05-07 | 7.000 | 925,860 | +833,274 | 0.72% | 6,481,020 |
| 2010-04-27 | 2010-04-23 | 8.000 | 92,586 | +180 | 0.07% | 740,688 |
| 2010-04-20 | 2010-04-16 | 8.000 | 92,406 | -16,680 | 0.07% | 739,248 |
| 2010-04-13 | 2010-04-09 | 9.000 | 109,086 | -450 | 0.08% | 981,774 |
| 2010-03-25 | 2010-03-23 | 9.167 | 109,536 | +6,000 | 0.08% | 1,004,080 |
| 2010-03-12 | 2010-03-10 | 9.167 | 103,536 | +6,000 | 0.08% | 949,080 |
| 2010-02-04 | 2010-02-02 | 9.333 | 97,536 | -33,030 | 0.08% | 910,336 |
| 2010-02-03 | 2010-02-01 | 9.333 | 130,566 | +9,000 | 0.10% | 1,218,616 |
| 2010-02-01 | 2010-01-28 | 10.000 | 121,566 | +19,200 | 0.10% | 1,215,660 |
| 2010-01-29 | 2010-01-27 | 9.667 | 102,366 | -28,800 | 0.08% | 989,538 |
| 2010-01-26 | 2010-01-22 | 10.500 | 131,166 | -5,730 | 0.10% | 1,377,243 |
| 2010-01-25 | 2010-01-21 | 10.833 | 136,896 | +7,500 | 0.11% | 1,483,040 |
| 2010-01-22 | 2010-01-20 | 11.000 | 129,396 | -9,600 | 0.10% | 1,423,356 |
| 2010-01-20 | 2010-01-18 | 11.167 | 138,996 | -6,000 | 0.11% | 1,552,122 |
| 2010-01-11 | 2010-01-07 | 11.333 | 144,996 | -30,000 | 0.11% | 1,643,288 |
| 2010-01-05 | 2009-12-31 | 12.500 | 174,996 | +2,940 | 0.14% | 2,187,450 |
| 2010-01-04 | 2009-12-29 | 12.500 | 172,056 | +24,720 | 0.13% | 2,150,700 |
| 2009-12-28 | 2009-12-22 | 11.333 | 147,336 | -1,800 | 0.12% | 1,669,808 |
| 2009-12-23 | 2009-12-21 | 11.333 | 149,136 | +8,640 | 0.12% | 1,690,208 |
| 2009-12-21 | 2009-12-17 | 10.500 | 140,496 | +3,000 | 0.11% | 1,475,208 |
| 2009-12-18 | 2009-12-16 | 10.167 | 137,496 | +42,000 | 0.11% | 1,397,876 |
| 2009-12-17 | 2009-12-15 | 11.667 | 95,496 | -37,200 | 0.07% | 1,114,120 |
| 2009-12-16 | 2009-12-14 | 12.333 | 132,696 | +10,860 | 0.10% | 1,636,584 |
| 2009-12-11 | 2009-12-09 | 13.000 | 121,836 | +840 | 0.10% | 1,583,868 |
| 2009-12-10 | 2009-12-08 | 13.333 | 120,996 | +3,000 | 0.09% | 1,613,280 |
| 2009-12-09 | 2009-12-07 | 13.167 | 117,996 | +3,930 | 0.09% | 1,553,614 |
| 2009-12-08 | 2009-12-04 | 10.500 | 114,066 | +12,000 | 0.09% | 1,197,693 |
| 2009-12-04 | 2009-12-02 | 10.833 | 102,066 | +18,090 | 0.08% | 1,105,715 |
| 2009-12-03 | 2009-12-01 | 10.333 | 83,976 | +20,760 | 0.07% | 867,752 |
| 2009-12-01 | 2009-11-27 | 8.500 | 63,216 | +10,560 | 0.05% | 537,336 |
| 2009-11-30 | 2009-11-26 | 8.833 | 52,656 | -9,600 | 0.04% | 465,128 |
| 2009-11-20 | 2009-11-18 | 7.000 | 62,256 | +1,200 | 0.05% | 435,792 |
| 2009-11-04 | 2009-11-02 | 6.500 | 61,056 | +2,400 | 0.05% | 396,864 |
| 2009-11-02 | 2009-10-29 | 6.500 | 58,656 | -1,200 | 0.05% | 381,264 |
| 2009-10-22 | 2009-10-20 | 6.667 | 59,856 | -3 | 0.05% | 399,040 |
| 2009-10-14 | 2009-10-12 | 6.667 | 59,859 | +1,200 | 0.05% | 399,060 |
| 2009-09-03 | 2009-09-01 | 6.833 | 58,659 | -3,000 | 0.05% | 400,837 |
| 2009-08-20 | 2009-08-18 | 7.500 | 61,659 | -4,200 | 0.05% | 462,443 |
| 2009-08-18 | 2009-08-14 | 7.667 | 65,859 | +15,600 | 0.05% | 504,919 |
| 2009-08-12 | 2009-08-10 | 7.167 | 50,259 | -6,000 | 0.04% | 360,190 |
| 2009-08-10 | 2009-08-06 | 7.833 | 56,259 | +4,680 | 0.04% | 440,696 |
| 2009-08-03 | 2009-07-30 | 8.500 | 51,579 | +9,960 | 0.04% | 438,422 |
| 2009-07-20 | 2009-07-16 | 9.500 | 41,619 | -4,200 | 0.03% | 395,381 |
| 2009-07-08 | 2009-07-06 | 9.000 | 45,819 | -4,800 | 0.06% | 412,371 |
| 2009-06-25 | 2009-06-23 | 10.167 | 50,619 | +4,800 | 0.06% | 514,627 |
| 2009-06-24 | 2009-06-22 | 10.667 | 45,819 | +6,000 | 0.06% | 488,736 |
| 2009-06-19 | 2009-06-17 | 10.000 | 39,819 | +3,000 | 0.05% | 398,190 |
| 2009-06-16 | 2009-06-12 | 9.833 | 36,819 | +1,200 | 0.05% | 362,054 |
| 2009-06-15 | 2009-06-11 | 10.000 | 35,619 | -600 | 0.04% | 356,190 |
| 2009-06-04 | 2009-06-02 | 11.000 | 36,219 | -2,400 | 0.05% | 398,409 |
| 2009-05-27 | 2009-05-25 | 8.333 | 38,619 | -3,000 | 0.05% | 321,825 |
| 2009-05-25 | 2009-05-21 | 8.500 | 41,619 | +3,000 | 0.05% | 353,762 |
| 2009-05-11 | 2009-05-07 | 7.333 | 38,619 | +3,000 | 0.05% | 283,206 |
| 2009-04-15 | 2009-04-09 | 4.667 | 35,619 | +6 | 0.04% | 166,222 |
| 2008-12-01 | 2008-11-27 | 4.000 | 35,613 | +11,580 | 0.04% | 142,452 |
| 2008-10-27 | 2008-10-23 | 3.500 | 24,033 | -600 | 0.03% | 84,116 |
| 2008-09-22 | 2008-09-18 | 5.000 | 24,633 | -30,000 | 0.03% | 123,165 |
| 2008-09-18 | 2008-09-16 | 5.667 | 54,633 | -30,000 | 0.07% | 309,587 |
| 2008-07-11 | 2008-07-09 | 13.000 | 84,633 | -6,000 | 0.11% | 1,100,229 |
| 2008-06-10 | 2008-06-05 | 14.833 | 90,633 | -600 | 0.11% | 1,344,390 |
| 2008-04-28 | 2008-04-24 | 15.000 | 91,233 | -600 | 0.11% | 1,368,495 |
| 2008-03-28 | 2008-03-26 | 14.833 | 91,833 | -4,110 | 0.12% | 1,362,190 |
| 2008-03-25 | 2008-03-19 | 14.333 | 95,943 | -4,890 | 0.12% | 1,375,183 |
| 2008-03-19 | 2008-03-17 | 14.667 | 100,833 | -600 | 0.13% | 1,478,884 |
| 2008-03-03 | 2008-02-28 | 19.167 | 101,433 | -4,620 | 0.13% | 1,944,133 |
| 2008-02-29 | 2008-02-27 | 17.000 | 106,053 | +6,000 | 0.13% | 1,802,901 |
| 2008-02-04 | 2008-01-31 | 14.833 | 100,053 | -1,200 | 0.13% | 1,484,120 |
| 2008-01-30 | 2008-01-28 | 16.000 | 101,253 | -1,200 | 0.13% | 1,620,048 |
| 2008-01-29 | 2008-01-25 | 17.500 | 102,453 | -1,200 | 0.13% | 1,792,928 |
| 2008-01-23 | 2008-01-21 | 14.000 | 103,653 | -11,700 | 0.13% | 1,451,142 |
| 2008-01-14 | 2008-01-10 | 19.000 | 115,353 | +60 | 0.14% | 2,191,707 |
| 2008-01-11 | 2008-01-09 | 17.667 | 115,293 | +3,000 | 0.14% | 2,036,843 |
| 2008-01-02 | 2007-12-27 | 20.167 | 112,293 | +5,220 | 0.14% | 2,264,576 |
| 2007-12-28 | 2007-12-24 | 20.333 | 107,073 | -3,000 | 0.15% | 2,177,151 |
| 2007-12-20 | 2007-12-18 | 20.333 | 110,073 | -300 | 0.16% | 2,238,151 |
| 2007-12-14 | 2007-12-12 | 23.167 | 110,373 | -900 | 0.16% | 2,556,975 |
| 2007-12-13 | 2007-12-11 | 25.167 | 111,273 | +2,160 | 0.16% | 2,800,371 |
| 2007-12-12 | 2007-12-10 | 20.833 | 109,113 | +1,800 | 0.15% | 2,273,188 |
| 2007-12-10 | 2007-12-06 | 20.333 | 107,313 | +6,840 | 0.15% | 2,182,031 |
| 2007-12-07 | 2007-12-05 | 20.833 | 100,473 | -600 | 0.14% | 2,093,188 |
| 2007-11-30 | 2007-11-28 | 20.500 | 101,073 | +1,500 | 0.14% | 2,071,997 |
| 2007-11-28 | 2007-11-26 | 23.500 | 99,573 | +1,800 | 0.15% | 2,339,966 |
| 2007-11-13 | 2007-11-09 | 26.833 | 97,773 | +2,400 | 0.15% | 2,623,576 |
| 2007-11-12 | 2007-11-08 | 26.833 | 95,373 | -3,300 | 0.14% | 2,559,176 |
| 2007-11-05 | 2007-11-01 | 28.333 | 98,673 | +360 | 0.15% | 2,795,735 |
| 2007-11-01 | 2007-10-30 | 28.667 | 98,313 | -600 | 0.15% | 2,818,306 |
| 2007-10-30 | 2007-10-26 | 29.833 | 98,913 | -4,800 | 0.15% | 2,950,905 |
| 2007-10-29 | 2007-10-25 | 30.833 | 103,713 | +3,600 | 0.15% | 3,197,818 |
| 2007-10-26 | 2007-10-24 | 28.000 | 100,113 | +3,000 | 0.15% | 2,803,164 |
| 2007-10-24 | 2007-10-22 | 27.167 | 97,113 | +1,500 | 0.14% | 2,638,237 |
| 2007-10-18 | 2007-10-16 | 28.333 | 95,613 | -600 | 0.14% | 2,709,035 |
| 2007-10-15 | 2007-10-11 | 30.000 | 96,213 | +3,000 | 0.14% | 2,886,390 |
| 2007-10-12 | 2007-10-10 | 30.833 | 93,213 | +3,000 | 0.14% | 2,874,068 |
| 2007-10-11 | 2007-10-09 | 31.500 | 90,213 | +450 | 0.13% | 2,841,710 |
| 2007-10-09 | 2007-10-05 | 32.000 | 89,763 | -4,320 | 0.13% | 2,872,416 |
| 2007-10-05 | 2007-10-03 | 28.000 | 94,083 | +480 | 0.14% | 2,634,324 |
| 2007-10-03 | 2007-09-28 | 30.000 | 93,603 | +5,100 | 0.14% | 2,808,090 |
| 2007-09-27 | 2007-09-24 | 28.167 | 88,503 | +2,400 | 0.14% | 2,492,835 |
| 2007-09-20 | 2007-09-18 | 32.000 | 86,103 | -300 | 0.13% | 2,755,296 |
| 2007-09-14 | 2007-09-12 | 32.500 | 86,403 | +2,100 | 0.13% | 2,808,098 |
| 2007-09-13 | 2007-09-11 | 32.500 | 84,303 | +1,800 | 0.13% | 2,739,848 |
| 2007-09-12 | 2007-09-10 | 32.000 | 82,503 | +600 | 0.13% | 2,640,096 |
| 2007-09-10 | 2007-09-06 | 32.667 | 81,903 | -1,470 | 0.13% | 2,675,498 |
| 2007-09-04 | 2007-08-31 | 32.333 | 83,373 | +1,170 | 0.13% | 2,695,727 |
| 2007-09-03 | 2007-08-30 | 33.000 | 82,203 | +1,200 | 0.13% | 2,712,699 |
| 2007-08-31 | 2007-08-29 | 32.333 | 81,003 | -180 | 0.13% | 2,619,097 |
| 2007-08-30 | 2007-08-28 | 36.333 | 81,183 | +5,700 | 0.13% | 2,949,649 |
| 2007-08-29 | 2007-08-27 | 39.167 | 75,483 | -3,300 | 0.12% | 2,956,418 |
| 2007-08-28 | 2007-08-24 | 36.500 | 78,783 | -6,720 | 0.12% | 2,875,580 |
| 2007-08-27 | 2007-08-23 | 29.500 | 85,503 | +2,760 | 0.13% | 2,522,339 |
| 2007-08-24 | 2007-08-22 | 26.500 | 82,743 | +600 | 0.13% | 2,192,690 |
| 2007-08-22 | 2007-08-20 | 26.667 | 82,143 | +300 | 0.13% | 2,190,480 |
| 2007-08-21 | 2007-08-17 | 24.167 | 81,843 | +3,000 | 0.13% | 1,977,873 |
| 2007-08-20 | 2007-08-16 | 27.833 | 78,843 | +600 | 0.12% | 2,194,464 |
| 2007-08-16 | 2007-08-14 | 31.167 | 78,243 | +180 | 0.12% | 2,438,574 |
| 2007-08-15 | 2007-08-13 | 30.667 | 78,063 | +600 | 0.12% | 2,393,932 |
| 2007-08-14 | 2007-08-10 | 30.333 | 77,463 | +3,000 | 0.12% | 2,349,711 |
| 2007-08-13 | 2007-08-09 | 32.500 | 74,463 | -600 | 0.12% | 2,420,048 |
| 2007-08-10 | 2007-08-08 | 31.667 | 75,063 | +3,600 | 0.12% | 2,376,995 |
| 2007-08-09 | 2007-08-07 | 31.000 | 71,463 | +1,200 | 0.11% | 2,215,353 |
| 2007-08-07 | 2007-08-03 | 35.167 | 70,263 | +780 | 0.11% | 2,470,916 |
| 2007-08-06 | 2007-08-02 | 36.833 | 69,483 | +300 | 0.11% | 2,559,291 |
| 2007-08-03 | 2007-08-01 | 39.500 | 69,183 | +1,800 | 0.11% | 2,732,729 |
| 2007-08-02 | 2007-07-31 | 42.500 | 67,383 | +360 | 0.10% | 2,863,778 |
| 2007-08-01 | 2007-07-30 | 42.500 | 67,023 | -1,740 | 0.10% | 2,848,478 |
| 2007-07-31 | 2007-07-27 | 39.833 | 68,763 | -480 | 0.11% | 2,739,060 |
| 2007-07-30 | 2007-07-26 | 44.167 | 69,243 | +1,350 | 0.11% | 3,058,233 |
| 2007-07-27 | 2007-07-25 | 41.667 | 67,893 | +1,170 | 0.11% | 2,828,875 |
| 2007-07-26 | 2007-07-24 | 35.667 | 66,723 | -6,300 | 0.10% | 2,379,787 |
| 2007-07-25 | 2007-07-23 | 29.167 | 73,023 | +1,680 | 0.11% | 2,129,838 |
| 2007-07-24 | 2007-07-20 | 27.667 | 71,343 | -480 | 0.11% | 1,973,823 |
| 2007-07-23 | 2007-07-19 | 27.500 | 71,823 | -600 | 0.11% | 1,975,133 |
| 2007-07-18 | 2007-07-16 | 23.833 | 72,423 | -4,800 | 0.11% | 1,726,082 |
| 2007-07-17 | 2007-07-13 | 24.667 | 77,223 | +4,800 | 0.12% | 1,904,834 |
| 2007-07-13 | 2007-07-11 | 24.833 | 72,423 | -10,200 | 0.11% | 1,798,505 |
| 2007-07-11 | 2007-07-09 | 25.500 | 82,623 | +1,800 | 0.13% | 2,106,887 |
| 2007-07-10 | 2007-07-06 | 25.000 | 80,823 | +300 | 0.13% | 2,020,575 |
| 2007-07-06 | 2007-07-04 | 26.167 | 80,523 | -900 | 0.13% | 2,107,019 |
| 2007-07-05 | 2007-07-03 | 25.667 | 81,423 | -600 | 0.13% | 2,089,857 |
| 2007-07-04 | 2007-06-29 | 25.833 | 82,023 | -3,600 | 0.13% | 2,118,928 |
| 2007-06-29 | 2007-06-27 | 27.667 | 85,623 | -3,000 | 0.13% | 2,368,903 |
| 2007-06-28 | 2007-06-26 | 27.500 | 88,623 | -3,570 | 0.14% | 2,437,133 |
| 2007-06-26 | 2007-06-22 | 27.833 | 92,193 | 0.14% | 2,566,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy