History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 15,076,982 | +0 | 6.47% | 3,120,935 |
| 2025-10-13 | 2025-10-09 | 0.210 | 15,076,982 | +0 | 6.47% | 3,166,166 |
| 2025-10-10 | 2025-10-08 | 0.212 | 15,076,982 | +0 | 6.47% | 3,196,320 |
| 2025-10-09 | 2025-10-06 | 0.214 | 15,076,982 | +0 | 6.47% | 3,226,474 |
| 2025-10-08 | 2025-10-03 | 0.214 | 15,076,982 | +0 | 6.47% | 3,226,474 |
| 2025-10-06 | 2025-10-02 | 0.205 | 15,076,982 | -750 | 6.47% | 3,090,781 |
| 2025-09-16 | 2025-09-12 | 0.209 | 15,077,732 | -3,760 | 6.47% | 3,151,246 |
| 2025-09-15 | 2025-09-11 | 0.214 | 15,081,492 | +888,000 | 6.47% | 3,227,439 |
| 2025-09-09 | 2025-09-05 | 0.219 | 14,193,492 | +4,500,000 | 6.09% | 3,108,375 |
| 2025-09-08 | 2025-09-04 | 0.215 | 9,693,492 | +162,000 | 4.16% | 2,084,101 |
| 2025-09-04 | 2025-09-02 | 0.218 | 9,531,492 | +1,449,000 | 4.09% | 2,077,865 |
| 2025-09-01 | 2025-08-28 | 0.222 | 8,082,492 | -775 | 3.47% | 1,794,313 |
| 2025-08-22 | 2025-08-20 | 0.230 | 8,083,267 | -75 | 3.47% | 1,859,151 |
| 2025-08-18 | 2025-08-14 | 0.232 | 8,083,342 | +2,700,000 | 3.47% | 1,875,335 |
| 2025-08-14 | 2025-08-12 | 0.215 | 5,383,342 | -1,000 | 2.31% | 1,157,419 |
| 2025-08-13 | 2025-08-11 | 0.216 | 5,384,342 | -2,250 | 2.31% | 1,163,018 |
| 2025-07-29 | 2025-07-25 | 0.226 | 5,386,592 | -75 | 2.31% | 1,217,370 |
| 2025-07-25 | 2025-07-23 | 0.218 | 5,386,667 | -1,500 | 2.31% | 1,174,293 |
| 2025-07-23 | 2025-07-21 | 0.216 | 5,388,167 | -500 | 2.31% | 1,163,844 |
| 2025-07-17 | 2025-07-15 | 0.221 | 5,388,667 | -500 | 2.31% | 1,190,895 |
| 2025-07-10 | 2025-07-08 | 0.234 | 5,389,167 | +33,000 | 2.31% | 1,261,065 |
| 2025-07-08 | 2025-07-04 | 0.229 | 5,356,167 | +60,000 | 2.30% | 1,226,562 |
| 2025-07-07 | 2025-07-03 | 0.239 | 5,296,167 | -4,000 | 2.27% | 1,265,784 |
| 2025-07-02 | 2025-06-27 | 0.246 | 5,300,167 | -383 | 2.27% | 1,303,841 |
| 2025-06-27 | 2025-06-25 | 0.242 | 5,300,550 | -9,000 | 2.27% | 1,282,733 |
| 2025-06-26 | 2025-06-24 | 0.247 | 5,309,550 | +53,500 | 2.28% | 1,311,459 |
| 2025-06-20 | 2025-06-18 | 0.255 | 5,256,050 | -200 | 2.25% | 1,340,293 |
| 2025-06-17 | 2025-06-13 | 0.310 | 5,256,250 | -27,000 | 2.25% | 1,629,438 |
| 2025-06-16 | 2025-06-12 | 0.325 | 5,283,250 | -250 | 2.27% | 1,717,056 |
| 2025-06-11 | 2025-06-09 | 0.310 | 5,283,500 | +29,500 | 2.27% | 1,637,885 |
| 2025-06-09 | 2025-06-05 | 0.305 | 5,254,000 | +82,875 | 2.25% | 1,602,470 |
| 2025-06-06 | 2025-06-04 | 0.250 | 5,171,125 | -143,250 | 2.22% | 1,292,781 |
| 2025-06-02 | 2025-05-29 | 0.249 | 5,314,375 | -34,500 | 2.28% | 1,323,279 |
| 2025-05-29 | 2025-05-27 | 0.248 | 5,348,875 | +18,000 | 2.29% | 1,326,521 |
| 2025-05-28 | 2025-05-26 | 0.245 | 5,330,875 | -750 | 2.29% | 1,306,064 |
| 2025-05-26 | 2025-05-22 | 0.243 | 5,331,625 | +360,000 | 2.29% | 1,295,585 |
| 2025-05-23 | 2025-05-21 | 0.255 | 4,971,625 | +18,000 | 2.13% | 1,267,764 |
| 2025-05-22 | 2025-05-20 | 0.310 | 4,953,625 | -250 | 2.12% | 1,535,624 |
| 2025-05-21 | 2025-05-19 | 0.310 | 4,953,875 | +2,000 | 2.12% | 1,535,701 |
| 2025-05-13 | 2025-05-09 | 0.345 | 4,951,875 | -500 | 2.12% | 1,708,397 |
| 2025-05-02 | 2025-04-29 | 0.345 | 4,952,375 | -40,000 | 2.12% | 1,708,569 |
| 2025-04-14 | 2025-04-10 | 0.340 | 4,992,375 | -15,000 | 2.14% | 1,697,408 |
| 2025-04-10 | 2025-04-08 | 0.335 | 5,007,375 | -50 | 2.15% | 1,677,471 |
| 2025-04-08 | 2025-04-03 | 0.450 | 5,007,425 | -250 | 2.15% | 2,253,341 |
| 2025-03-25 | 2025-03-21 | 0.430 | 5,007,675 | -42,000 | 2.15% | 2,153,300 |
| 2025-03-20 | 2025-03-18 | 0.460 | 5,049,675 | -5 | 2.17% | 2,322,850 |
| 2025-03-17 | 2025-03-13 | 0.475 | 5,049,680 | -2,998 | 2.17% | 2,398,598 |
| 2025-03-14 | 2025-03-12 | 0.480 | 5,052,678 | -1,000 | 2.17% | 2,425,285 |
| 2025-03-13 | 2025-03-11 | 0.450 | 5,053,678 | -250 | 2.17% | 2,274,155 |
| 2025-03-10 | 2025-03-06 | 0.450 | 5,053,928 | -24,000 | 2.17% | 2,274,268 |
| 2025-03-07 | 2025-03-05 | 0.450 | 5,077,928 | -27,000 | 2.18% | 2,285,068 |
| 2025-03-06 | 2025-03-04 | 0.465 | 5,104,928 | +6,000 | 2.19% | 2,373,792 |
| 2025-03-05 | 2025-03-03 | 0.450 | 5,098,928 | -165,000 | 2.19% | 2,294,518 |
| 2025-03-04 | 2025-02-28 | 0.415 | 5,263,928 | -150 | 2.26% | 2,184,530 |
| 2025-02-28 | 2025-02-26 | 0.480 | 5,264,078 | -6,750 | 2.26% | 2,526,757 |
| 2025-02-24 | 2025-02-20 | 0.455 | 5,270,828 | -425 | 2.71% | 2,398,227 |
| 2025-02-20 | 2025-02-18 | 0.445 | 5,271,253 | -250 | 2.71% | 2,345,708 |
| 2025-02-19 | 2025-02-17 | 0.445 | 5,271,503 | -75 | 2.71% | 2,345,819 |
| 2025-02-17 | 2025-02-13 | 0.430 | 5,271,578 | -1,500 | 2.71% | 2,266,779 |
| 2025-02-14 | 2025-02-12 | 0.430 | 5,273,078 | -500 | 2.71% | 2,267,424 |
| 2025-02-13 | 2025-02-11 | 0.455 | 5,273,578 | -42,000 | 2.71% | 2,399,478 |
| 2025-02-12 | 2025-02-10 | 0.480 | 5,315,578 | -100 | 2.74% | 2,551,477 |
| 2025-02-11 | 2025-02-07 | 0.435 | 5,315,678 | -3,000 | 2.74% | 2,312,320 |
| 2025-02-07 | 2025-02-05 | 0.330 | 5,318,678 | -1,000 | 2.74% | 1,755,164 |
| 2025-01-21 | 2025-01-17 | 0.330 | 5,319,678 | -54,000 | 2.74% | 1,755,494 |
| 2025-01-09 | 2025-01-07 | 0.325 | 5,373,678 | -25,000 | 2.77% | 1,746,445 |
| 2024-12-27 | 2024-12-20 | 0.330 | 5,398,678 | -500 | 2.78% | 1,781,564 |
| 2024-12-23 | 2024-12-19 | 0.330 | 5,399,178 | -1,500 | 2.78% | 1,781,729 |
| 2024-12-17 | 2024-12-13 | 0.330 | 5,400,678 | -600 | 2.78% | 1,782,224 |
| 2024-12-13 | 2024-12-11 | 0.350 | 5,401,278 | -200 | 2.78% | 1,890,447 |
| 2024-12-12 | 2024-12-10 | 0.395 | 5,401,478 | -3,300 | 2.78% | 2,133,584 |
| 2024-12-11 | 2024-12-09 | 0.400 | 5,404,778 | -3,075 | 2.78% | 2,161,911 |
| 2024-12-05 | 2024-12-03 | 0.435 | 5,407,853 | -1,500 | 2.78% | 2,352,416 |
| 2024-12-04 | 2024-12-02 | 0.445 | 5,409,353 | -39,000 | 2.78% | 2,407,162 |
| 2024-11-27 | 2024-11-25 | 0.395 | 5,448,353 | -104,250 | 2.80% | 2,152,099 |
| 2024-11-26 | 2024-11-22 | 0.395 | 5,552,603 | -227,694 | 2.86% | 2,193,278 |
| 2024-11-22 | 2024-11-20 | 0.395 | 5,780,297 | +108,750 | 2.97% | 2,283,217 |
| 2024-11-21 | 2024-11-19 | 0.395 | 5,671,547 | -163,000 | 2.92% | 2,240,261 |
| 2024-11-20 | 2024-11-18 | 0.400 | 5,834,547 | -2,000 | 3.00% | 2,333,819 |
| 2024-11-19 | 2024-11-15 | 0.395 | 5,836,547 | -50 | 3.00% | 2,305,436 |
| 2024-11-14 | 2024-11-12 | 0.395 | 5,836,597 | -14,460 | 3.00% | 2,305,456 |
| 2024-11-13 | 2024-11-11 | 0.395 | 5,851,057 | -67,150 | 3.01% | 2,311,168 |
| 2024-11-12 | 2024-11-08 | 0.395 | 5,918,207 | -8,000 | 3.05% | 2,337,692 |
| 2024-11-11 | 2024-11-07 | 0.400 | 5,926,207 | -85,050 | 3.05% | 2,370,483 |
| 2024-11-05 | 2024-11-01 | 0.400 | 6,011,257 | -1,150 | 3.09% | 2,404,503 |
| 2024-11-04 | 2024-10-31 | 0.395 | 6,012,407 | -1,500 | 3.09% | 2,374,901 |
| 2024-10-23 | 2024-10-21 | 0.400 | 6,013,907 | -2,000 | 3.09% | 2,405,563 |
| 2024-10-22 | 2024-10-18 | 0.395 | 6,015,907 | -9,000 | 3.10% | 2,376,283 |
| 2024-10-15 | 2024-10-10 | 0.395 | 6,024,907 | -325 | 3.10% | 2,379,838 |
| 2024-10-14 | 2024-10-09 | 0.395 | 6,025,232 | -50,268 | 3.10% | 2,379,967 |
| 2024-10-09 | 2024-10-07 | 0.395 | 6,075,500 | -8,250 | 3.13% | 2,399,822 |
| 2024-10-08 | 2024-10-04 | 0.395 | 6,083,750 | -750 | 3.13% | 2,403,081 |
| 2024-09-27 | 2024-09-25 | 0.395 | 6,084,500 | -500 | 3.13% | 2,403,378 |
| 2024-09-17 | 2024-09-13 | 0.400 | 6,085,000 | -36,000 | 3.13% | 2,434,000 |
| 2024-09-11 | 2024-09-09 | 0.395 | 6,121,000 | -250 | 3.15% | 2,417,795 |
| 2024-09-10 | 2024-09-05 | 0.390 | 6,121,250 | +160,500 | 3.15% | 2,387,288 |
| 2024-09-09 | 2024-09-04 | 0.390 | 5,960,750 | -56,750 | 3.07% | 2,324,692 |
| 2024-08-23 | 2024-08-21 | 0.280 | 6,017,500 | +3,000 | 3.10% | 1,684,900 |
| 2024-08-13 | 2024-08-09 | 0.280 | 6,014,500 | -2,000 | 3.09% | 1,684,060 |
| 2024-07-24 | 2024-07-22 | 0.360 | 6,016,500 | +7 | 3.10% | 2,165,940 |
| 2024-07-22 | 2024-07-18 | 0.360 | 6,016,493 | -500 | 3.10% | 2,165,937 |
| 2024-07-18 | 2024-07-16 | 0.360 | 6,016,993 | -250 | 3.10% | 2,166,117 |
| 2024-06-14 | 2024-06-12 | 0.350 | 6,017,243 | -3,000 | 3.10% | 2,106,035 |
| 2024-06-05 | 2024-06-03 | 0.335 | 6,020,243 | -250 | 3.10% | 2,016,781 |
| 2024-06-03 | 2024-05-30 | 0.360 | 6,020,493 | -1,500 | 3.10% | 2,167,377 |
| 2024-05-31 | 2024-05-29 | 0.365 | 6,021,993 | -105,000 | 3.10% | 2,198,027 |
| 2024-05-28 | 2024-05-24 | 0.370 | 6,126,993 | +19,500 | 3.15% | 2,266,987 |
| 2024-05-24 | 2024-05-22 | 0.305 | 6,107,493 | +101,750 | 3.14% | 1,862,785 |
| 2024-05-20 | 2024-05-16 | 0.210 | 6,005,743 | -250 | 3.09% | 1,261,206 |
| 2024-05-14 | 2024-05-10 | 0.228 | 6,005,993 | +72,000 | 3.09% | 1,369,366 |
| 2024-05-07 | 2024-05-03 | 0.215 | 5,933,993 | -6,000 | 3.05% | 1,275,808 |
| 2024-05-06 | 2024-05-02 | 0.199 | 5,939,993 | -250 | 3.06% | 1,182,059 |
| 2024-05-02 | 2024-04-29 | 0.198 | 5,940,243 | -500 | 3.06% | 1,176,168 |
| 2024-04-30 | 2024-04-26 | 0.198 | 5,940,743 | -500 | 3.06% | 1,176,267 |
| 2024-04-25 | 2024-04-23 | 0.181 | 5,941,243 | +147,000 | 3.06% | 1,075,365 |
| 2024-04-22 | 2024-04-18 | 0.158 | 5,794,243 | -3,225 | 2.98% | 915,490 |
| 2024-04-17 | 2024-04-15 | 0.158 | 5,797,468 | -300 | 2.98% | 916,000 |
| 2024-04-15 | 2024-04-11 | 0.162 | 5,797,768 | -1,000 | 2.98% | 939,238 |
| 2024-04-05 | 2024-04-02 | 0.129 | 5,798,768 | -750 | 2.98% | 748,041 |
| 2024-04-02 | 2024-03-27 | 0.129 | 5,799,518 | +3,000 | 2.98% | 748,138 |
| 2024-03-21 | 2024-03-19 | 0.120 | 5,796,518 | -1,000 | 2.98% | 695,582 |
| 2024-03-19 | 2024-03-15 | 0.126 | 5,797,518 | -3,750 | 2.98% | 730,487 |
| 2024-03-15 | 2024-03-13 | 0.126 | 5,801,268 | -350 | 2.99% | 730,960 |
| 2024-03-08 | 2024-03-06 | 0.126 | 5,801,618 | -325 | 2.99% | 731,004 |
| 2024-02-29 | 2024-02-27 | 0.123 | 5,801,943 | +1,500 | 2.99% | 713,639 |
| 2024-02-22 | 2024-02-20 | 0.131 | 5,800,443 | -250 | 2.98% | 759,858 |
| 2024-02-01 | 2024-01-30 | 0.131 | 5,800,693 | -250 | 2.98% | 759,891 |
| 2024-01-29 | 2024-01-25 | 0.130 | 5,800,943 | +100 | 2.98% | 754,123 |
| 2024-01-22 | 2024-01-18 | 0.140 | 5,800,843 | -231 | 2.98% | 812,118 |
| 2024-01-15 | 2024-01-11 | 0.179 | 5,801,074 | -1,000 | 2.99% | 1,038,392 |
| 2024-01-11 | 2024-01-09 | 0.181 | 5,802,074 | -1,000 | 2.99% | 1,050,175 |
| 2024-01-10 | 2024-01-08 | 0.181 | 5,803,074 | -75 | 2.99% | 1,050,356 |
| 2024-01-08 | 2024-01-04 | 0.163 | 5,803,149 | -1,000 | 2.99% | 945,913 |
| 2024-01-03 | 2023-12-29 | 0.163 | 5,804,149 | -7,500 | 2.99% | 946,076 |
| 2023-12-11 | 2023-12-07 | 0.169 | 5,811,649 | -105 | 2.99% | 982,169 |
| 2023-11-21 | 2023-11-17 | 0.182 | 5,811,754 | -500 | 2.99% | 1,057,739 |
| 2023-11-17 | 2023-11-15 | 0.182 | 5,812,254 | -2,000 | 2.99% | 1,057,830 |
| 2023-11-01 | 2023-10-30 | 0.189 | 5,814,254 | -1,250 | 2.99% | 1,098,894 |
| 2023-10-27 | 2023-10-25 | 0.189 | 5,815,504 | -6,000 | 2.99% | 1,099,130 |
| 2023-10-26 | 2023-10-24 | 0.196 | 5,821,504 | -11,500 | 3.00% | 1,141,015 |
| 2023-10-18 | 2023-10-16 | 0.214 | 5,833,004 | -54,250 | 3.00% | 1,248,263 |
| 2023-09-28 | 2023-09-26 | 0.213 | 5,887,254 | -750 | 3.03% | 1,253,985 |
| 2023-09-22 | 2023-09-20 | 0.220 | 5,888,004 | -2,500 | 3.03% | 1,295,361 |
| 2023-09-18 | 2023-09-14 | 0.216 | 5,890,504 | +250 | 3.03% | 1,272,349 |
| 2023-09-14 | 2023-09-12 | 0.220 | 5,890,254 | -163 | 3.03% | 1,295,856 |
| 2023-08-30 | 2023-08-28 | 0.220 | 5,890,417 | -312 | 3.03% | 1,295,892 |
| 2023-08-14 | 2023-08-10 | 0.221 | 5,890,729 | -5,000 | 3.03% | 1,301,851 |
| 2023-08-11 | 2023-08-09 | 0.220 | 5,895,729 | -750 | 3.03% | 1,297,060 |
| 2023-08-02 | 2023-07-31 | 0.237 | 5,896,479 | -1,750 | 3.03% | 1,397,466 |
| 2023-07-18 | 2023-07-13 | 0.228 | 5,898,229 | -500 | 3.04% | 1,344,796 |
| 2023-07-03 | 2023-06-29 | 0.230 | 5,898,729 | -6,500 | 3.04% | 1,356,708 |
| 2023-06-27 | 2023-06-23 | 0.228 | 5,905,229 | +375 | 3.04% | 1,346,392 |
| 2023-05-25 | 2023-05-23 | 0.220 | 5,904,854 | -4,500 | 3.04% | 1,299,068 |
| 2023-05-22 | 2023-05-18 | 0.215 | 5,909,354 | -1,550 | 3.04% | 1,270,511 |
| 2023-05-17 | 2023-05-15 | 0.215 | 5,910,904 | -150 | 3.04% | 1,270,844 |
| 2023-05-04 | 2023-05-02 | 0.218 | 5,911,054 | -500 | 3.04% | 1,288,610 |
| 2023-04-20 | 2023-04-18 | 0.228 | 5,911,554 | -47,500 | 3.04% | 1,347,834 |
| 2023-03-30 | 2023-03-28 | 0.285 | 5,959,054 | +78,000 | 3.07% | 1,698,330 |
| 2023-03-23 | 2023-03-21 | 0.200 | 5,881,054 | -2,025 | 3.03% | 1,176,211 |
| 2023-03-22 | 2023-03-20 | 0.200 | 5,883,079 | +250 | 3.03% | 1,176,616 |
| 2023-03-10 | 2023-03-08 | 0.219 | 5,882,829 | -15,000 | 3.03% | 1,288,340 |
| 2023-02-08 | 2023-02-06 | 0.210 | 5,897,829 | -7 | 3.03% | 1,238,544 |
| 2023-02-03 | 2023-02-01 | 0.210 | 5,897,836 | -4 | 3.03% | 1,238,546 |
| 2023-01-13 | 2023-01-11 | 0.207 | 5,897,840 | -50 | 3.03% | 1,220,853 |
| 2023-01-11 | 2023-01-09 | 0.200 | 5,897,890 | -500 | 3.03% | 1,179,578 |
| 2023-01-10 | 2023-01-06 | 0.200 | 5,898,390 | +9,000 | 3.04% | 1,179,678 |
| 2023-01-09 | 2023-01-05 | 0.206 | 5,889,390 | -18,270 | 3.03% | 1,213,214 |
| 2022-12-16 | 2022-12-14 | 0.215 | 5,907,660 | -250 | 3.04% | 1,270,147 |
| 2022-12-15 | 2022-12-13 | 0.215 | 5,907,910 | -750 | 3.04% | 1,270,201 |
| 2022-12-07 | 2022-12-05 | 0.220 | 5,908,660 | -275 | 3.04% | 1,299,905 |
| 2022-12-02 | 2022-11-30 | 0.227 | 5,908,935 | -11,250 | 3.04% | 1,341,328 |
| 2022-11-25 | 2022-11-23 | 0.230 | 5,920,185 | +3,000 | 3.05% | 1,361,643 |
| 2022-11-16 | 2022-11-14 | 0.230 | 5,917,185 | -500 | 3.04% | 1,360,953 |
| 2022-11-15 | 2022-11-11 | 0.237 | 5,917,685 | -750 | 3.05% | 1,402,491 |
| 2022-10-20 | 2022-10-18 | 0.285 | 5,918,435 | +1,500 | 3.05% | 1,686,754 |
| 2022-10-14 | 2022-10-12 | 0.285 | 5,916,935 | +750 | 3.04% | 1,686,326 |
| 2022-10-06 | 2022-10-03 | 0.290 | 5,916,185 | -3,000 | 3.04% | 1,715,694 |
| 2022-09-13 | 2022-09-08 | 0.265 | 5,919,185 | -50 | 3.05% | 1,568,584 |
| 2022-08-09 | 2022-08-05 | 0.265 | 5,919,235 | -24,000 | 3.05% | 1,568,597 |
| 2022-08-01 | 2022-07-28 | 0.320 | 5,943,235 | -3,000 | 3.06% | 1,901,835 |
| 2022-07-27 | 2022-07-25 | 0.260 | 5,946,235 | -500 | 3.06% | 1,546,021 |
| 2022-07-22 | 2022-07-20 | 0.239 | 5,946,735 | -6,427 | 3.06% | 1,421,270 |
| 2022-07-21 | 2022-07-19 | 0.244 | 5,953,162 | -3,000 | 3.06% | 1,452,572 |
| 2022-07-12 | 2022-07-08 | 0.265 | 5,956,162 | +2,750 | 3.06% | 1,578,383 |
| 2022-07-11 | 2022-07-07 | 0.242 | 5,953,412 | -3,000 | 3.06% | 1,440,726 |
| 2022-07-04 | 2022-06-29 | 0.280 | 5,956,412 | -100 | 3.06% | 1,667,795 |
| 2022-06-27 | 2022-06-23 | 0.280 | 5,956,512 | +900 | 3.07% | 1,667,823 |
| 2022-06-22 | 2022-06-20 | 0.280 | 5,955,612 | -2,000 | 3.06% | 1,667,571 |
| 2022-06-15 | 2022-06-13 | 0.285 | 5,957,612 | -6,050 | 3.07% | 1,697,919 |
| 2022-06-06 | 2022-06-01 | 0.275 | 5,963,662 | -2,750 | 3.07% | 1,640,007 |
| 2022-06-02 | 2022-05-31 | 0.275 | 5,966,412 | -24,000 | 3.07% | 1,640,763 |
| 2022-05-31 | 2022-05-27 | 0.290 | 5,990,412 | -1,000 | 3.08% | 1,737,219 |
| 2022-05-20 | 2022-05-18 | 0.280 | 5,991,412 | -50,000 | 3.08% | 1,677,595 |
| 2022-04-29 | 2022-04-27 | 0.285 | 6,041,412 | -750 | 3.11% | 1,721,802 |
| 2022-04-14 | 2022-04-12 | 0.275 | 6,042,162 | +15 | 3.11% | 1,661,595 |
| 2022-04-12 | 2022-04-08 | 0.290 | 6,042,147 | -750 | 3.11% | 1,752,223 |
| 2022-04-04 | 2022-03-31 | 0.260 | 6,042,897 | -3,750 | 3.11% | 1,571,153 |
| 2022-04-01 | 2022-03-30 | 0.255 | 6,046,647 | -7,693 | 3.11% | 1,541,895 |
| 2022-03-30 | 2022-03-28 | 0.246 | 6,054,340 | -15,000 | 3.12% | 1,489,368 |
| 2022-03-23 | 2022-03-21 | 0.243 | 6,069,340 | -9,000 | 3.12% | 1,474,850 |
| 2022-03-22 | 2022-03-18 | 0.243 | 6,078,340 | +6,000 | 3.13% | 1,477,037 |
| 2022-03-21 | 2022-03-17 | 0.240 | 6,072,340 | -24,000 | 3.12% | 1,457,362 |
| 2022-03-17 | 2022-03-15 | 0.244 | 6,096,340 | -6,000 | 3.14% | 1,487,507 |
| 2022-03-16 | 2022-03-14 | 0.270 | 6,102,340 | -15,000 | 3.14% | 1,647,632 |
| 2022-03-15 | 2022-03-11 | 0.280 | 6,117,340 | -18,000 | 3.15% | 1,712,855 |
| 2022-02-23 | 2022-02-21 | 0.340 | 6,135,340 | +15,000 | 3.16% | 2,086,016 |
| 2022-02-22 | 2022-02-18 | 0.345 | 6,120,340 | +81,000 | 3.15% | 2,111,517 |
| 2022-02-21 | 2022-02-17 | 0.320 | 6,039,340 | +12,000 | 3.11% | 1,932,589 |
| 2022-02-18 | 2022-02-16 | 0.310 | 6,027,340 | +25,500 | 3.10% | 1,868,475 |
| 2022-02-11 | 2022-02-09 | 0.275 | 6,001,840 | -500 | 3.09% | 1,650,506 |
| 2022-02-10 | 2022-02-08 | 0.280 | 6,002,340 | -1,500 | 3.09% | 1,680,655 |
| 2022-02-09 | 2022-02-07 | 0.265 | 6,003,840 | +300 | 3.09% | 1,591,018 |
| 2022-01-27 | 2022-01-25 | 0.280 | 6,003,540 | +15,000 | 3.09% | 1,680,991 |
| 2022-01-18 | 2022-01-14 | 0.310 | 5,988,540 | +9,000 | 3.08% | 1,856,447 |
| 2022-01-12 | 2022-01-10 | 0.285 | 5,979,540 | -500 | 3.08% | 1,704,169 |
| 2022-01-07 | 2022-01-05 | 0.290 | 5,980,040 | -8 | 3.08% | 1,734,212 |
| 2022-01-06 | 2022-01-04 | 0.300 | 5,980,048 | -15,000 | 3.08% | 1,794,014 |
| 2022-01-03 | 2021-12-29 | 0.285 | 5,995,048 | -36,902 | 3.08% | 1,708,589 |
| 2021-12-29 | 2021-12-24 | 0.300 | 6,031,950 | +500 | 3.10% | 1,809,585 |
| 2021-12-16 | 2021-12-14 | 0.325 | 6,031,450 | -6,000 | 3.10% | 1,960,221 |
| 2021-12-13 | 2021-12-09 | 0.330 | 6,037,450 | -150 | 3.11% | 1,992,358 |
| 2021-12-02 | 2021-11-30 | 0.340 | 6,037,600 | -500 | 3.11% | 2,052,784 |
| 2021-11-15 | 2021-11-11 | 0.355 | 6,038,100 | -100 | 3.11% | 2,143,526 |
| 2021-10-29 | 2021-10-27 | 0.340 | 6,038,200 | +30,000 | 3.11% | 2,052,988 |
| 2021-10-11 | 2021-10-07 | 0.380 | 6,008,200 | +9,000 | 3.09% | 2,283,116 |
| 2021-09-21 | 2021-09-17 | 0.345 | 5,999,200 | -3,017 | 3.09% | 2,069,724 |
| 2021-09-01 | 2021-08-30 | 0.350 | 6,002,217 | -7,250 | 3.09% | 2,100,776 |
| 2021-08-18 | 2021-08-16 | 0.400 | 6,009,467 | -5 | 3.09% | 2,403,787 |
| 2021-08-03 | 2021-07-30 | 0.380 | 6,009,472 | -750 | 3.09% | 2,283,599 |
| 2021-07-13 | 2021-07-09 | 0.390 | 6,010,222 | -13,500 | 3.09% | 2,343,987 |
| 2021-07-07 | 2021-07-05 | 0.405 | 6,023,722 | -550 | 3.10% | 2,439,607 |
| 2021-06-23 | 2021-06-21 | 0.410 | 6,024,272 | +12,000 | 3.10% | 2,469,952 |
| 2021-06-22 | 2021-06-18 | 0.400 | 6,012,272 | -600 | 3.09% | 2,404,909 |
| 2021-06-18 | 2021-06-16 | 0.400 | 6,012,872 | -500 | 3.09% | 2,405,149 |
| 2021-06-15 | 2021-06-10 | 0.380 | 6,013,372 | -1,502 | 3.09% | 2,285,081 |
| 2021-06-02 | 2021-05-31 | 0.385 | 6,014,874 | -7,343 | 3.10% | 2,315,726 |
| 2021-06-01 | 2021-05-28 | 0.410 | 6,022,217 | -5,000 | 3.10% | 2,469,109 |
| 2021-05-27 | 2021-05-25 | 0.410 | 6,027,217 | -200 | 3.10% | 2,471,159 |
| 2021-05-21 | 2021-05-18 | 0.410 | 6,027,417 | -7,517 | 3.10% | 2,471,241 |
| 2021-05-17 | 2021-05-13 | 0.390 | 6,034,934 | -3,750 | 3.11% | 2,353,624 |
| 2021-05-14 | 2021-05-12 | 0.390 | 6,038,684 | -1,500 | 3.11% | 2,355,087 |
| 2021-05-11 | 2021-05-07 | 0.385 | 6,040,184 | +12,500 | 3.11% | 2,325,471 |
| 2021-04-28 | 2021-04-26 | 0.390 | 6,027,684 | -150 | 3.10% | 2,350,797 |
| 2021-04-21 | 2021-04-19 | 0.400 | 6,027,834 | -30,000 | 3.10% | 2,411,134 |
| 2021-04-12 | 2021-04-08 | 0.390 | 6,057,834 | -1,000 | 3.12% | 2,362,555 |
| 2021-04-08 | 2021-04-01 | 0.410 | 6,058,834 | -1,000 | 3.12% | 2,484,122 |
| 2021-03-29 | 2021-03-25 | 0.395 | 6,059,834 | +28,500 | 3.12% | 2,393,634 |
| 2021-03-25 | 2021-03-23 | 0.360 | 6,031,334 | -75,000 | 3.10% | 2,171,280 |
| 2021-03-19 | 2021-03-17 | 0.400 | 6,106,334 | -50 | 3.14% | 2,442,534 |
| 2021-03-15 | 2021-03-11 | 0.450 | 6,106,384 | -25 | 3.14% | 2,747,873 |
| 2021-03-05 | 2021-03-03 | 0.430 | 6,106,409 | -525 | 3.14% | 2,625,756 |
| 2021-03-04 | 2021-03-02 | 0.450 | 6,106,934 | +100 | 3.14% | 2,748,120 |
| 2021-03-02 | 2021-02-26 | 0.450 | 6,106,834 | +75,000 | 3.14% | 2,748,075 |
| 2021-02-24 | 2021-02-22 | 0.420 | 6,031,834 | -51,000 | 3.10% | 2,533,370 |
| 2021-02-05 | 2021-02-03 | 0.400 | 6,082,834 | -12,000 | 3.13% | 2,433,134 |
| 2021-02-04 | 2021-02-02 | 0.400 | 6,094,834 | -375 | 3.14% | 2,437,934 |
| 2021-02-03 | 2021-02-01 | 0.400 | 6,095,209 | +12,150 | 3.14% | 2,438,084 |
| 2021-01-29 | 2021-01-27 | 0.410 | 6,083,059 | -500 | 3.13% | 2,494,054 |
| 2021-01-26 | 2021-01-22 | 0.490 | 6,083,559 | -750 | 3.13% | 2,980,944 |
| 2021-01-25 | 2021-01-21 | 0.510 | 6,084,309 | -75 | 3.13% | 3,102,998 |
| 2021-01-20 | 2021-01-18 | 0.520 | 6,084,384 | +162,000 | 3.13% | 3,163,880 |
| 2021-01-18 | 2021-01-14 | 0.410 | 5,922,384 | +105,000 | 3.05% | 2,428,177 |
| 2021-01-11 | 2021-01-07 | 0.400 | 5,817,384 | -550 | 2.99% | 2,326,954 |
| 2021-01-07 | 2021-01-05 | 0.400 | 5,817,934 | +14,725 | 2.99% | 2,327,174 |
| 2021-01-06 | 2021-01-04 | 0.400 | 5,803,209 | +7,750 | 2.99% | 2,321,284 |
| 2021-01-05 | 2020-12-31 | 0.390 | 5,795,459 | +24,000 | 2.98% | 2,260,229 |
| 2020-12-30 | 2020-12-28 | 0.380 | 5,771,459 | -900 | 2.97% | 2,193,154 |
| 2020-12-21 | 2020-12-17 | 0.405 | 5,772,359 | -2,250 | 2.97% | 2,337,805 |
| 2020-12-10 | 2020-12-08 | 0.400 | 5,774,609 | -350 | 2.97% | 2,309,844 |
| 2020-12-09 | 2020-12-07 | 0.400 | 5,774,959 | -11,250 | 2.97% | 2,309,984 |
| 2020-12-04 | 2020-12-02 | 0.360 | 5,786,209 | +135,000 | 2.98% | 2,083,035 |
| 2020-12-02 | 2020-11-30 | 0.370 | 5,651,209 | -250 | 2.91% | 2,090,947 |
| 2020-12-01 | 2020-11-27 | 0.370 | 5,651,459 | -1,500 | 2.91% | 2,091,040 |
| 2020-11-17 | 2020-11-13 | 0.400 | 5,652,959 | -100 | 2.91% | 2,261,184 |
| 2020-11-16 | 2020-11-12 | 0.415 | 5,653,059 | -500 | 2.91% | 2,346,019 |
| 2020-11-10 | 2020-11-06 | 0.385 | 5,653,559 | -500 | 2.91% | 2,176,620 |
| 2020-10-29 | 2020-10-27 | 0.360 | 5,654,059 | -2,500 | 2.91% | 2,035,461 |
| 2020-10-21 | 2020-10-19 | 0.380 | 5,656,559 | -1,000 | 2.91% | 2,149,492 |
| 2020-10-19 | 2020-10-15 | 0.380 | 5,657,559 | -2,000 | 2.91% | 2,149,872 |
| 2020-10-16 | 2020-10-14 | 0.390 | 5,659,559 | -3,000 | 2.91% | 2,207,228 |
| 2020-10-15 | 2020-10-12 | 0.395 | 5,662,559 | -500 | 2.91% | 2,236,711 |
| 2020-10-05 | 2020-09-29 | 0.395 | 5,663,059 | +3,000 | 2.91% | 2,236,908 |
| 2020-09-17 | 2020-09-15 | 0.415 | 5,660,059 | -604 | 2.91% | 2,348,924 |
| 2020-09-01 | 2020-08-28 | 0.410 | 5,660,663 | -2,000 | 2.91% | 2,320,872 |
| 2020-08-31 | 2020-08-27 | 0.440 | 5,662,663 | -3,000 | 2.91% | 2,491,572 |
| 2020-08-26 | 2020-08-24 | 0.375 | 5,665,663 | -5,000 | 2.92% | 2,124,624 |
| 2020-08-25 | 2020-08-21 | 0.385 | 5,670,663 | -5,500 | 2.92% | 2,183,205 |
| 2020-08-17 | 2020-08-13 | 0.380 | 5,676,163 | -375 | 2.92% | 2,156,942 |
| 2020-08-10 | 2020-08-06 | 0.405 | 5,676,538 | +9,000 | 2.92% | 2,298,998 |
| 2020-07-30 | 2020-07-28 | 0.390 | 5,667,538 | +2,250 | 2.92% | 2,210,340 |
| 2020-07-23 | 2020-07-21 | 0.390 | 5,665,288 | -267,000 | 2.92% | 2,209,462 |
| 2020-07-21 | 2020-07-17 | 0.405 | 5,932,288 | +3,000 | 3.05% | 2,402,577 |
| 2020-07-13 | 2020-07-09 | 0.425 | 5,929,288 | -75,000 | 3.05% | 2,519,947 |
| 2020-07-10 | 2020-07-08 | 0.420 | 6,004,288 | -321,522 | 3.09% | 2,521,801 |
| 2020-07-06 | 2020-07-02 | 0.420 | 6,325,810 | -25 | 3.26% | 2,656,840 |
| 2020-06-30 | 2020-06-26 | 0.420 | 6,325,835 | -250 | 3.26% | 2,656,851 |
| 2020-06-19 | 2020-06-17 | 0.430 | 6,326,085 | +3,000 | 3.26% | 2,720,217 |
| 2020-06-18 | 2020-06-16 | 0.430 | 6,323,085 | +12,000 | 3.25% | 2,718,927 |
| 2020-06-09 | 2020-06-05 | 0.430 | 6,311,085 | +2,250 | 3.25% | 2,713,767 |
| 2020-06-03 | 2020-06-01 | 0.435 | 6,308,835 | -600 | 3.25% | 2,744,343 |
| 2020-06-02 | 2020-05-29 | 0.425 | 6,309,435 | -350 | 3.25% | 2,681,510 |
| 2020-04-27 | 2020-04-23 | 0.490 | 6,309,785 | -10,000 | 3.25% | 3,091,795 |
| 2020-04-09 | 2020-04-07 | 0.520 | 6,319,785 | -500 | 3.25% | 3,286,288 |
| 2020-04-02 | 2020-03-31 | 0.590 | 6,320,285 | +66,000 | 3.25% | 3,728,968 |
| 2020-04-01 | 2020-03-30 | 0.520 | 6,254,285 | +18,000 | 3.22% | 3,252,228 |
| 2020-03-23 | 2020-03-19 | 0.600 | 6,236,285 | -600 | 3.21% | 3,741,771 |
| 2020-03-16 | 2020-03-12 | 0.600 | 6,236,885 | -105,000 | 3.21% | 3,742,131 |
| 2020-03-05 | 2020-03-03 | 0.760 | 6,341,885 | -550 | 3.26% | 4,819,833 |
| 2020-02-25 | 2020-02-21 | 0.840 | 6,342,435 | +3,000 | 3.26% | 5,327,645 |
| 2020-02-20 | 2020-02-18 | 0.850 | 6,339,435 | +375 | 3.26% | 5,388,520 |
| 2020-02-18 | 2020-02-14 | 0.850 | 6,339,060 | -750 | 3.26% | 5,388,201 |
| 2020-02-14 | 2020-02-12 | 0.800 | 6,339,810 | -2 | 3.26% | 5,071,848 |
| 2020-02-06 | 2020-02-04 | 0.800 | 6,339,812 | -250 | 3.26% | 5,071,850 |
| 2020-01-21 | 2020-01-17 | 0.860 | 6,340,062 | -900 | 3.26% | 5,452,453 |
| 2020-01-20 | 2020-01-16 | 0.860 | 6,340,962 | -500 | 3.26% | 5,453,227 |
| 2020-01-13 | 2020-01-09 | 0.840 | 6,341,462 | +3,000 | 3.26% | 5,326,828 |
| 2020-01-09 | 2020-01-07 | 0.840 | 6,338,462 | -5,250 | 3.26% | 5,324,308 |
| 2020-01-07 | 2020-01-03 | 0.870 | 6,343,712 | -500 | 3.26% | 5,519,029 |
| 2020-01-06 | 2020-01-02 | 0.890 | 6,344,212 | -6,750 | 3.26% | 5,646,349 |
| 2019-12-09 | 2019-12-05 | 0.910 | 6,350,962 | -500 | 3.27% | 5,779,375 |
| 2019-12-04 | 2019-12-02 | 0.910 | 6,351,462 | -22,500 | 3.27% | 5,779,830 |
| 2019-11-28 | 2019-11-26 | 0.940 | 6,373,962 | +5,750 | 3.28% | 5,991,524 |
| 2019-11-26 | 2019-11-22 | 0.960 | 6,368,212 | +9,000 | 3.28% | 6,113,484 |
| 2019-11-19 | 2019-11-15 | 0.920 | 6,359,212 | -30,000 | 3.27% | 5,850,475 |
| 2019-11-07 | 2019-11-05 | 0.950 | 6,389,212 | -1,750 | 3.29% | 6,069,751 |
| 2019-10-31 | 2019-10-29 | 1.030 | 6,390,962 | +54,000 | 3.29% | 6,582,691 |
| 2019-10-21 | 2019-10-17 | 0.950 | 6,336,962 | -523 | 3.26% | 6,020,114 |
| 2019-10-18 | 2019-10-16 | 0.980 | 6,337,485 | -75 | 3.26% | 6,210,735 |
| 2019-10-17 | 2019-10-15 | 1.000 | 6,337,560 | -2,000 | 3.26% | 6,337,560 |
| 2019-10-16 | 2019-10-14 | 0.970 | 6,339,560 | -5,250 | 3.26% | 6,149,373 |
| 2019-10-15 | 2019-10-11 | 0.950 | 6,344,810 | -30 | 3.26% | 6,027,570 |
| 2019-09-30 | 2019-09-26 | 1.000 | 6,344,840 | -200 | 3.26% | 6,344,840 |
| 2019-09-25 | 2019-09-23 | 0.990 | 6,345,040 | -150 | 3.26% | 6,281,590 |
| 2019-09-19 | 2019-09-17 | 0.950 | 6,345,190 | +36,000 | 3.27% | 6,027,930 |
| 2019-09-18 | 2019-09-16 | 0.960 | 6,309,190 | +3,900 | 3.25% | 6,056,822 |
| 2019-09-13 | 2019-09-11 | 0.970 | 6,305,290 | -3,750 | 3.24% | 6,116,131 |
| 2019-09-03 | 2019-08-30 | 1.050 | 6,309,040 | +12,000 | 3.25% | 6,624,492 |
| 2019-08-26 | 2019-08-22 | 1.040 | 6,297,040 | -3,500 | 3.24% | 6,548,922 |
| 2019-08-21 | 2019-08-19 | 1.020 | 6,300,540 | +16 | 3.24% | 6,426,551 |
| 2019-08-20 | 2019-08-16 | 1.050 | 6,300,524 | +15,000 | 3.24% | 6,615,550 |
| 2019-08-19 | 2019-08-15 | 1.050 | 6,285,524 | -7,500 | 3.23% | 6,599,800 |
| 2019-08-16 | 2019-08-14 | 1.060 | 6,293,024 | -250 | 3.24% | 6,670,605 |
| 2019-08-15 | 2019-08-13 | 1.090 | 6,293,274 | -1,500 | 3.24% | 6,859,669 |
| 2019-07-24 | 2019-07-22 | 1.120 | 6,294,774 | +15,000 | 3.24% | 7,050,147 |
| 2019-07-23 | 2019-07-19 | 1.150 | 6,279,774 | -1,500 | 3.23% | 7,221,740 |
| 2019-07-19 | 2019-07-17 | 1.160 | 6,281,274 | -750 | 3.23% | 7,286,278 |
| 2019-07-18 | 2019-07-16 | 1.150 | 6,282,024 | -250 | 3.23% | 7,224,328 |
| 2019-07-17 | 2019-07-15 | 1.160 | 6,282,274 | +86,500 | 3.23% | 7,287,438 |
| 2019-07-16 | 2019-07-12 | 1.170 | 6,195,774 | +102,000 | 3.19% | 7,249,056 |
| 2019-07-15 | 2019-07-11 | 1.180 | 6,093,774 | -21,900 | 3.14% | 7,190,653 |
| 2019-07-12 | 2019-07-10 | 1.100 | 6,115,674 | +3,000 | 3.15% | 6,727,241 |
| 2019-07-11 | 2019-07-09 | 0.960 | 6,112,674 | -180,000 | 3.15% | 5,868,167 |
| 2019-07-10 | 2019-07-08 | 0.960 | 6,292,674 | -250 | 3.24% | 6,040,967 |
| 2019-07-09 | 2019-07-05 | 0.960 | 6,292,924 | -50 | 3.24% | 6,041,207 |
| 2019-07-04 | 2019-07-02 | 0.940 | 6,292,974 | -15,000 | 3.24% | 5,915,396 |
| 2019-07-03 | 2019-06-28 | 0.910 | 6,307,974 | -2 | 3.25% | 5,740,256 |
| 2019-06-21 | 2019-06-19 | 0.910 | 6,307,976 | -5,000 | 3.25% | 5,740,258 |
| 2019-06-20 | 2019-06-18 | 0.890 | 6,312,976 | -1,500 | 3.25% | 5,618,549 |
| 2019-06-14 | 2019-06-12 | 0.900 | 6,314,476 | -500 | 3.25% | 5,683,028 |
| 2019-05-29 | 2019-05-27 | 1.050 | 6,314,976 | -60,000 | 3.25% | 6,630,725 |
| 2019-05-28 | 2019-05-24 | 1.060 | 6,374,976 | -49,600 | 3.28% | 6,757,475 |
| 2019-05-27 | 2019-05-23 | 1.060 | 6,424,576 | -5,000 | 3.31% | 6,810,051 |
| 2019-05-23 | 2019-05-21 | 1.100 | 6,429,576 | -9,000 | 3.31% | 7,072,534 |
| 2019-05-16 | 2019-05-14 | 1.150 | 6,438,576 | +9,700 | 3.31% | 7,404,362 |
| 2019-05-14 | 2019-05-09 | 1.100 | 6,428,876 | +7,500 | 3.31% | 7,071,764 |
| 2019-05-08 | 2019-05-06 | 1.170 | 6,421,376 | -575 | 3.30% | 7,513,010 |
| 2019-05-07 | 2019-05-03 | 1.220 | 6,421,951 | -5,750 | 3.30% | 7,834,780 |
| 2019-05-06 | 2019-05-02 | 1.200 | 6,427,701 | -60,000 | 3.31% | 7,713,241 |
| 2019-04-30 | 2019-04-26 | 1.260 | 6,487,701 | -1,000 | 3.34% | 8,174,503 |
| 2019-04-26 | 2019-04-24 | 1.340 | 6,488,701 | -9,000 | 3.34% | 8,694,859 |
| 2019-04-25 | 2019-04-23 | 1.200 | 6,497,701 | -34,175 | 3.34% | 7,797,241 |
| 2019-04-24 | 2019-04-18 | 1.200 | 6,531,876 | -6,450 | 3.36% | 7,838,251 |
| 2019-04-23 | 2019-04-17 | 1.210 | 6,538,326 | +48,750 | 3.36% | 7,911,374 |
| 2019-04-17 | 2019-04-15 | 1.200 | 6,489,576 | +6,500 | 3.34% | 7,787,491 |
| 2019-04-16 | 2019-04-12 | 1.250 | 6,483,076 | -1,250 | 3.34% | 8,103,845 |
| 2019-04-15 | 2019-04-11 | 1.250 | 6,484,326 | -1,500 | 3.34% | 8,105,408 |
| 2019-04-10 | 2019-04-08 | 1.210 | 6,485,826 | -4,250 | 3.34% | 7,847,849 |
| 2019-04-09 | 2019-04-04 | 1.260 | 6,490,076 | -12,000 | 3.34% | 8,177,496 |
| 2019-04-08 | 2019-04-03 | 1.320 | 6,502,076 | +12,000 | 3.35% | 8,582,740 |
| 2019-04-04 | 2019-04-02 | 1.310 | 6,490,076 | +11,081 | 3.34% | 8,502,000 |
| 2019-04-03 | 2019-04-01 | 1.350 | 6,478,995 | +65,825 | 3.33% | 8,746,643 |
| 2019-04-02 | 2019-03-29 | 1.230 | 6,413,170 | +23,750 | 3.30% | 7,888,199 |
| 2019-04-01 | 2019-03-28 | 1.000 | 6,389,420 | -6,000 | 3.29% | 6,389,420 |
| 2019-03-29 | 2019-03-27 | 1.040 | 6,395,420 | -9,150 | 3.29% | 6,651,237 |
| 2019-03-27 | 2019-03-25 | 1.100 | 6,404,570 | +2,000 | 3.30% | 7,045,027 |
| 2019-03-26 | 2019-03-22 | 1.050 | 6,402,570 | -75 | 3.29% | 6,722,698 |
| 2019-03-21 | 2019-03-19 | 1.140 | 6,402,645 | -5,400 | 3.29% | 7,299,015 |
| 2019-03-20 | 2019-03-18 | 1.170 | 6,408,045 | +36,950 | 3.30% | 7,497,413 |
| 2019-03-19 | 2019-03-15 | 1.210 | 6,371,095 | -44,750 | 3.28% | 7,709,025 |
| 2019-03-18 | 2019-03-14 | 1.260 | 6,415,845 | -1,500 | 3.30% | 8,083,965 |
| 2019-03-14 | 2019-03-12 | 1.280 | 6,417,345 | -751 | 3.30% | 8,214,202 |
| 2019-03-12 | 2019-03-08 | 1.300 | 6,418,096 | -19,750 | 3.30% | 8,343,525 |
| 2019-03-11 | 2019-03-07 | 1.320 | 6,437,846 | +64,500 | 3.31% | 8,497,957 |
| 2019-03-08 | 2019-03-06 | 1.360 | 6,373,346 | +69,250 | 3.28% | 8,667,751 |
| 2019-03-06 | 2019-03-04 | 1.380 | 6,304,096 | -1,500 | 3.24% | 8,699,652 |
| 2019-03-05 | 2019-03-01 | 1.380 | 6,305,596 | -500 | 3.24% | 8,701,722 |
| 2019-03-01 | 2019-02-27 | 1.360 | 6,306,096 | -1,500 | 3.24% | 8,576,291 |
| 2019-02-27 | 2019-02-25 | 1.340 | 6,307,596 | -150 | 3.25% | 8,452,179 |
| 2019-02-26 | 2019-02-22 | 1.400 | 6,307,746 | -46,500 | 3.25% | 8,830,844 |
| 2019-02-25 | 2019-02-21 | 1.320 | 6,354,246 | -22,625 | 3.27% | 8,387,605 |
| 2019-02-22 | 2019-02-20 | 1.340 | 6,376,871 | -101,250 | 3.28% | 8,545,007 |
| 2019-02-21 | 2019-02-19 | 1.400 | 6,478,121 | -27,900 | 3.33% | 9,069,369 |
| 2019-02-20 | 2019-02-18 | 1.340 | 6,506,021 | +1,700 | 3.35% | 8,718,068 |
| 2019-02-15 | 2019-02-13 | 1.440 | 6,504,321 | +7,500 | 3.35% | 9,366,222 |
| 2019-02-14 | 2019-02-12 | 1.440 | 6,496,821 | -9,750 | 3.34% | 9,355,422 |
| 2019-02-11 | 2019-02-04 | 1.520 | 6,506,571 | -59,250 | 3.35% | 9,889,988 |
| 2019-02-08 | 2019-01-31 | 1.500 | 6,565,821 | -69,750 | 3.38% | 9,848,732 |
| 2019-02-01 | 2019-01-30 | 1.720 | 6,635,571 | -7,500 | 3.41% | 11,413,182 |
| 2019-01-28 | 2019-01-24 | 1.720 | 6,643,071 | -15,000 | 3.42% | 11,426,082 |
| 2019-01-24 | 2019-01-22 | 1.740 | 6,658,071 | +5,250 | 3.43% | 11,585,044 |
| 2019-01-10 | 2019-01-08 | 1.720 | 6,652,821 | -1,000 | 3.42% | 11,442,852 |
| 2019-01-09 | 2019-01-07 | 1.760 | 6,653,821 | -4,500 | 3.42% | 11,710,725 |
| 2018-12-28 | 2018-12-24 | 1.620 | 6,658,321 | -4,507 | 3.43% | 10,786,480 |
| 2018-12-27 | 2018-12-20 | 1.700 | 6,662,828 | -5,000 | 3.43% | 11,326,808 |
| 2018-12-20 | 2018-12-18 | 1.780 | 6,667,828 | +4,500 | 3.43% | 11,868,734 |
| 2018-12-19 | 2018-12-17 | 1.760 | 6,663,328 | +750 | 3.43% | 11,727,457 |
| 2018-12-14 | 2018-12-12 | 2.000 | 6,662,578 | +51,000 | 3.43% | 13,325,156 |
| 2018-12-11 | 2018-12-07 | 1.900 | 6,611,578 | -10,200 | 3.40% | 12,561,998 |
| 2018-12-10 | 2018-12-06 | 1.900 | 6,621,778 | -650 | 3.41% | 12,581,378 |
| 2018-12-07 | 2018-12-05 | 1.960 | 6,622,428 | -15,750 | 3.41% | 12,979,959 |
| 2018-12-06 | 2018-12-04 | 1.960 | 6,638,178 | -112,000 | 3.42% | 13,010,829 |
| 2018-11-30 | 2018-11-28 | 1.760 | 6,750,178 | -413 | 3.47% | 11,880,313 |
| 2018-11-28 | 2018-11-26 | 1.740 | 6,750,591 | -107,250 | 3.47% | 11,746,028 |
| 2018-11-26 | 2018-11-22 | 1.860 | 6,857,841 | -29,250 | 3.53% | 12,755,584 |
| 2018-11-21 | 2018-11-19 | 1.720 | 6,887,091 | +7,500 | 3.54% | 11,845,797 |
| 2018-11-19 | 2018-11-15 | 1.600 | 6,879,591 | -24,750 | 3.54% | 11,007,346 |
| 2018-11-05 | 2018-11-01 | 1.300 | 6,904,341 | -125 | 3.55% | 8,975,643 |
| 2018-11-02 | 2018-10-31 | 1.280 | 6,904,466 | -150 | 3.55% | 8,837,716 |
| 2018-10-24 | 2018-10-22 | 1.260 | 6,904,616 | -9,000 | 3.55% | 8,699,816 |
| 2018-10-22 | 2018-10-18 | 1.260 | 6,913,616 | -500 | 3.56% | 8,711,156 |
| 2018-10-18 | 2018-10-15 | 1.320 | 6,914,116 | -25 | 3.56% | 9,126,633 |
| 2018-10-15 | 2018-10-11 | 1.340 | 6,914,141 | +3,750 | 3.56% | 9,264,949 |
| 2018-10-10 | 2018-10-08 | 1.360 | 6,910,391 | +750 | 3.56% | 9,398,132 |
| 2018-10-09 | 2018-10-05 | 1.420 | 6,909,641 | -1,000 | 3.56% | 9,811,690 |
| 2018-10-02 | 2018-09-27 | 1.440 | 6,910,641 | -2,000 | 3.56% | 9,951,323 |
| 2018-09-28 | 2018-09-26 | 1.500 | 6,912,641 | +17,250 | 3.56% | 10,368,962 |
| 2018-09-20 | 2018-09-18 | 1.480 | 6,895,391 | -250 | 3.55% | 10,205,179 |
| 2018-09-11 | 2018-09-07 | 1.480 | 6,895,641 | -5,150 | 3.55% | 10,205,549 |
| 2018-09-10 | 2018-09-06 | 1.580 | 6,900,791 | -750 | 3.55% | 10,903,250 |
| 2018-09-07 | 2018-09-05 | 1.580 | 6,901,541 | +13,500 | 3.55% | 10,904,435 |
| 2018-09-05 | 2018-09-03 | 1.540 | 6,888,041 | -5,250 | 3.54% | 10,607,583 |
| 2018-09-03 | 2018-08-30 | 1.600 | 6,893,291 | -20,250 | 3.55% | 11,029,266 |
| 2018-08-30 | 2018-08-28 | 1.580 | 6,913,541 | -875 | 3.56% | 10,923,395 |
| 2018-08-23 | 2018-08-21 | 1.580 | 6,914,416 | -5,250 | 3.56% | 10,924,777 |
| 2018-08-20 | 2018-08-16 | 1.580 | 6,919,666 | -452 | 3.56% | 10,933,072 |
| 2018-08-17 | 2018-08-15 | 1.580 | 6,920,118 | -5,000 | 3.56% | 10,933,786 |
| 2018-08-16 | 2018-08-14 | 1.680 | 6,925,118 | -17,250 | 3.56% | 11,634,198 |
| 2018-08-15 | 2018-08-13 | 1.660 | 6,942,368 | -200 | 3.57% | 11,524,331 |
| 2018-08-13 | 2018-08-09 | 1.680 | 6,942,568 | +1,250 | 3.57% | 11,663,514 |
| 2018-08-07 | 2018-08-03 | 1.740 | 6,941,318 | -750 | 3.57% | 12,077,893 |
| 2018-08-06 | 2018-08-02 | 1.740 | 6,942,068 | -6,750 | 3.57% | 12,079,198 |
| 2018-08-02 | 2018-07-31 | 1.800 | 6,948,818 | +7,500 | 3.58% | 12,507,872 |
| 2018-08-01 | 2018-07-30 | 1.740 | 6,941,318 | -7,500 | 3.57% | 12,077,893 |
| 2018-07-30 | 2018-07-26 | 1.760 | 6,948,818 | -35,250 | 3.58% | 12,229,920 |
| 2018-07-27 | 2018-07-25 | 1.640 | 6,984,068 | -5,000 | 3.59% | 11,453,872 |
| 2018-07-26 | 2018-07-24 | 1.640 | 6,989,068 | -5,250 | 3.60% | 11,462,072 |
| 2018-07-25 | 2018-07-23 | 1.640 | 6,994,318 | -30,000 | 3.60% | 11,470,682 |
| 2018-07-24 | 2018-07-20 | 1.640 | 7,024,318 | -5,250 | 3.61% | 11,519,882 |
| 2018-07-23 | 2018-07-19 | 1.660 | 7,029,568 | +6,750 | 3.62% | 11,669,083 |
| 2018-07-20 | 2018-07-18 | 1.760 | 7,022,818 | -3,750 | 3.61% | 12,360,160 |
| 2018-07-18 | 2018-07-16 | 1.660 | 7,026,568 | +18,350 | 3.62% | 11,664,103 |
| 2018-07-17 | 2018-07-13 | 1.700 | 7,008,218 | -8,262 | 3.61% | 11,913,971 |
| 2018-07-12 | 2018-07-10 | 1.700 | 7,016,480 | +22,500 | 3.61% | 11,928,016 |
| 2018-07-11 | 2018-07-09 | 1.700 | 6,993,980 | -100 | 3.60% | 11,889,766 |
| 2018-07-10 | 2018-07-06 | 1.700 | 6,994,080 | -25,500 | 3.60% | 11,889,936 |
| 2018-07-09 | 2018-07-05 | 1.720 | 7,019,580 | +27,000 | 3.61% | 12,073,678 |
| 2018-07-05 | 2018-07-03 | 1.700 | 6,992,580 | -12,750 | 3.60% | 11,887,386 |
| 2018-07-04 | 2018-06-29 | 1.760 | 7,005,330 | -19,754 | 3.60% | 12,329,381 |
| 2018-06-29 | 2018-06-27 | 1.640 | 7,025,084 | -52,500 | 3.61% | 11,521,138 |
| 2018-06-28 | 2018-06-26 | 1.640 | 7,077,584 | -5,500 | 3.64% | 11,607,238 |
| 2018-06-22 | 2018-06-20 | 1.860 | 7,083,084 | +9,000 | 3.64% | 13,174,536 |
| 2018-06-21 | 2018-06-19 | 1.800 | 7,074,084 | -3,750 | 3.64% | 12,733,351 |
| 2018-06-19 | 2018-06-14 | 1.820 | 7,077,834 | +7,500 | 3.64% | 12,881,658 |
| 2018-06-15 | 2018-06-13 | 1.820 | 7,070,334 | +33,750 | 3.64% | 12,868,008 |
| 2018-06-14 | 2018-06-12 | 1.860 | 7,036,584 | -5,250 | 3.62% | 13,088,046 |
| 2018-06-13 | 2018-06-11 | 1.980 | 7,041,834 | -25,500 | 3.62% | 13,942,831 |
| 2018-06-12 | 2018-06-08 | 2.100 | 7,067,334 | +142,500 | 3.64% | 14,841,401 |
| 2018-06-11 | 2018-06-07 | 2.100 | 6,924,834 | +84,225 | 3.56% | 14,542,151 |
| 2018-06-08 | 2018-06-06 | 2.640 | 6,840,609 | +37,350 | 3.52% | 18,059,208 |
| 2018-06-07 | 2018-06-05 | 2.180 | 6,803,259 | +182,225 | 3.50% | 14,831,105 |
| 2018-06-06 | 2018-06-04 | 1.700 | 6,621,034 | -1,500 | 3.41% | 11,255,758 |
| 2018-06-04 | 2018-05-31 | 1.740 | 6,622,534 | -15,000 | 3.41% | 11,523,209 |
| 2018-05-31 | 2018-05-29 | 1.500 | 6,637,534 | -2,250 | 3.42% | 9,956,301 |
| 2018-05-30 | 2018-05-28 | 1.540 | 6,639,784 | -750 | 3.42% | 10,225,267 |
| 2018-05-24 | 2018-05-21 | 1.540 | 6,640,534 | +2,750 | 3.42% | 10,226,422 |
| 2018-05-17 | 2018-05-15 | 1.540 | 6,637,784 | -35,450 | 3.42% | 10,222,187 |
| 2018-05-03 | 2018-04-30 | 1.600 | 6,673,234 | +6,000 | 3.43% | 10,677,174 |
| 2018-05-02 | 2018-04-27 | 1.600 | 6,667,234 | -250 | 3.43% | 10,667,574 |
| 2018-04-30 | 2018-04-26 | 1.580 | 6,667,484 | -8,250 | 3.43% | 10,534,625 |
| 2018-04-27 | 2018-04-25 | 1.600 | 6,675,734 | -6,750 | 3.44% | 10,681,174 |
| 2018-04-18 | 2018-04-16 | 1.580 | 6,682,484 | -19,500 | 3.44% | 10,558,325 |
| 2018-04-13 | 2018-04-11 | 1.600 | 6,701,984 | +1,500 | 3.45% | 10,723,174 |
| 2018-04-11 | 2018-04-09 | 1.360 | 6,700,484 | -1,275 | 3.45% | 9,112,658 |
| 2018-03-29 | 2018-03-27 | 1.320 | 6,701,759 | -15,000 | 3.45% | 8,846,322 |
| 2018-03-27 | 2018-03-23 | 1.340 | 6,716,759 | +5,750 | 3.46% | 9,000,457 |
| 2018-03-26 | 2018-03-22 | 1.340 | 6,711,009 | -50,000 | 3.45% | 8,992,752 |
| 2018-03-23 | 2018-03-21 | 1.400 | 6,761,009 | -2,450 | 3.48% | 9,465,413 |
| 2018-03-19 | 2018-03-15 | 1.340 | 6,763,459 | -1,000 | 3.48% | 9,063,035 |
| 2018-03-16 | 2018-03-14 | 1.340 | 6,764,459 | +1,850 | 3.48% | 9,064,375 |
| 2018-03-12 | 2018-03-08 | 1.280 | 6,762,609 | -7,500 | 3.48% | 8,656,140 |
| 2018-02-28 | 2018-02-26 | 1.280 | 6,770,109 | +3,750 | 3.48% | 8,665,740 |
| 2018-02-27 | 2018-02-23 | 1.320 | 6,766,359 | -150 | 3.48% | 8,931,594 |
| 2018-02-26 | 2018-02-22 | 1.300 | 6,766,509 | -500 | 3.48% | 8,796,462 |
| 2018-02-21 | 2018-02-15 | 1.240 | 6,767,009 | -2,250 | 3.48% | 8,391,091 |
| 2018-02-13 | 2018-02-09 | 1.220 | 6,769,259 | -500 | 3.48% | 8,258,496 |
| 2018-02-12 | 2018-02-08 | 1.300 | 6,769,759 | -500 | 3.48% | 8,800,687 |
| 2018-02-08 | 2018-02-06 | 1.340 | 6,770,259 | -61,500 | 3.48% | 9,072,147 |
| 2018-02-05 | 2018-02-01 | 1.460 | 6,831,759 | -500 | 3.52% | 9,974,368 |
| 2018-02-01 | 2018-01-30 | 1.420 | 6,832,259 | -49,000 | 3.52% | 9,701,808 |
| 2018-01-31 | 2018-01-29 | 1.460 | 6,881,259 | -500 | 3.54% | 10,046,638 |
| 2018-01-30 | 2018-01-26 | 1.460 | 6,881,759 | -1,400 | 3.54% | 10,047,368 |
| 2018-01-29 | 2018-01-25 | 1.480 | 6,883,159 | -500 | 3.54% | 10,187,075 |
| 2018-01-25 | 2018-01-23 | 1.480 | 6,883,659 | -1,450 | 3.54% | 10,187,815 |
| 2018-01-23 | 2018-01-19 | 1.520 | 6,885,109 | -300 | 3.54% | 10,465,366 |
| 2018-01-22 | 2018-01-18 | 1.460 | 6,885,409 | -2,500 | 3.54% | 10,052,697 |
| 2018-01-19 | 2018-01-17 | 1.480 | 6,887,909 | -9,000 | 3.54% | 10,194,105 |
| 2018-01-18 | 2018-01-16 | 1.500 | 6,896,909 | -5,100 | 3.55% | 10,345,364 |
| 2018-01-16 | 2018-01-12 | 1.500 | 6,902,009 | -1,758 | 3.55% | 10,353,014 |
| 2018-01-15 | 2018-01-11 | 1.500 | 6,903,767 | +19,500 | 3.55% | 10,355,651 |
| 2018-01-11 | 2018-01-09 | 1.520 | 6,884,267 | -500 | 3.54% | 10,464,086 |
| 2018-01-10 | 2018-01-08 | 1.500 | 6,884,767 | -500 | 3.54% | 10,327,151 |
| 2018-01-08 | 2018-01-04 | 1.560 | 6,885,267 | +10,000 | 3.54% | 10,741,017 |
| 2018-01-03 | 2017-12-29 | 1.520 | 6,875,267 | -3,750 | 3.54% | 10,450,406 |
| 2017-12-22 | 2017-12-20 | 1.520 | 6,879,017 | -4,475 | 3.54% | 10,456,106 |
| 2017-12-21 | 2017-12-19 | 1.540 | 6,883,492 | -25 | 3.54% | 10,600,578 |
| 2017-12-15 | 2017-12-13 | 1.540 | 6,883,517 | -100 | 3.54% | 10,600,616 |
| 2017-12-13 | 2017-12-11 | 1.480 | 6,883,617 | -639 | 3.54% | 10,187,753 |
| 2017-12-12 | 2017-12-08 | 1.500 | 6,884,256 | -500 | 3.54% | 10,326,384 |
| 2017-12-11 | 2017-12-07 | 1.480 | 6,884,756 | -49,500 | 3.54% | 10,189,439 |
| 2017-11-30 | 2017-11-28 | 1.560 | 6,934,256 | -15,025 | 3.57% | 10,817,439 |
| 2017-11-29 | 2017-11-27 | 1.560 | 6,949,281 | +19,500 | 3.58% | 10,840,878 |
| 2017-11-28 | 2017-11-24 | 1.560 | 6,929,781 | -10,000 | 3.57% | 10,810,458 |
| 2017-11-24 | 2017-11-22 | 1.580 | 6,939,781 | +22,500 | 3.57% | 10,964,854 |
| 2017-11-23 | 2017-11-21 | 1.660 | 6,917,281 | -28,500 | 3.56% | 11,482,686 |
| 2017-11-21 | 2017-11-17 | 1.580 | 6,945,781 | -250 | 3.57% | 10,974,334 |
| 2017-11-14 | 2017-11-10 | 1.580 | 6,946,031 | -260 | 3.57% | 10,974,729 |
| 2017-11-09 | 2017-11-07 | 1.600 | 6,946,291 | -4,500 | 3.57% | 11,114,066 |
| 2017-11-07 | 2017-11-03 | 1.600 | 6,950,791 | -2,000 | 3.58% | 11,121,266 |
| 2017-11-03 | 2017-11-01 | 1.600 | 6,952,791 | +5,250 | 3.58% | 11,124,466 |
| 2017-10-30 | 2017-10-26 | 1.620 | 6,947,541 | +3,900 | 3.57% | 11,255,016 |
| 2017-10-27 | 2017-10-25 | 1.620 | 6,943,641 | -123,000 | 3.57% | 11,248,698 |
| 2017-10-26 | 2017-10-24 | 1.740 | 7,066,641 | -200 | 3.64% | 12,295,955 |
| 2017-10-24 | 2017-10-20 | 1.540 | 7,066,841 | -750 | 3.64% | 10,882,935 |
| 2017-10-23 | 2017-10-19 | 1.580 | 7,067,591 | +18,750 | 3.64% | 11,166,794 |
| 2017-10-20 | 2017-10-18 | 1.620 | 7,048,841 | -20,250 | 3.63% | 11,419,122 |
| 2017-10-19 | 2017-10-17 | 1.640 | 7,069,091 | -4,500 | 3.64% | 11,593,309 |
| 2017-10-18 | 2017-10-16 | 1.580 | 7,073,591 | -3,200 | 3.64% | 11,176,274 |
| 2017-10-16 | 2017-10-12 | 1.600 | 7,076,791 | +10,500 | 3.64% | 11,322,866 |
| 2017-10-13 | 2017-10-11 | 1.580 | 7,066,291 | -10,500 | 3.64% | 11,164,740 |
| 2017-10-12 | 2017-10-10 | 1.540 | 7,076,791 | -1,500 | 3.64% | 10,898,258 |
| 2017-10-10 | 2017-10-06 | 1.580 | 7,078,291 | -4,500 | 3.64% | 11,183,700 |
| 2017-10-09 | 2017-10-04 | 1.600 | 7,082,791 | -500 | 3.64% | 11,332,466 |
| 2017-09-29 | 2017-09-27 | 1.600 | 7,083,291 | +43,500 | 3.64% | 11,333,266 |
| 2017-09-28 | 2017-09-26 | 1.560 | 7,039,791 | -3,000 | 3.62% | 10,982,074 |
| 2017-09-27 | 2017-09-25 | 1.560 | 7,042,791 | -975 | 3.62% | 10,986,754 |
| 2017-09-22 | 2017-09-20 | 1.600 | 7,043,766 | -14,250 | 3.62% | 11,270,026 |
| 2017-09-20 | 2017-09-18 | 1.580 | 7,058,016 | -500 | 3.63% | 11,151,665 |
| 2017-09-19 | 2017-09-15 | 1.560 | 7,058,516 | +2,250 | 3.63% | 11,011,285 |
| 2017-09-13 | 2017-09-11 | 1.540 | 7,056,266 | -4,500 | 3.63% | 10,866,650 |
| 2017-09-12 | 2017-09-08 | 1.560 | 7,060,766 | -2,200 | 3.63% | 11,014,795 |
| 2017-09-11 | 2017-09-07 | 1.620 | 7,062,966 | -12,000 | 3.63% | 11,442,005 |
| 2017-09-06 | 2017-09-04 | 1.560 | 7,074,966 | -12,000 | 3.64% | 11,036,947 |
| 2017-09-05 | 2017-09-01 | 1.560 | 7,086,966 | -30,750 | 3.65% | 11,055,667 |
| 2017-08-30 | 2017-08-28 | 1.600 | 7,117,716 | +49,300 | 3.66% | 11,388,346 |
| 2017-08-25 | 2017-08-22 | 1.600 | 7,068,416 | -29,250 | 3.64% | 11,309,466 |
| 2017-08-18 | 2017-08-16 | 1.640 | 7,097,666 | -150 | 3.65% | 11,640,172 |
| 2017-08-16 | 2017-08-14 | 1.620 | 7,097,816 | -1,000 | 3.65% | 11,498,462 |
| 2017-08-14 | 2017-08-10 | 1.640 | 7,098,816 | +20,150 | 3.65% | 11,642,058 |
| 2017-08-11 | 2017-08-09 | 1.640 | 7,078,666 | -15,000 | 3.64% | 11,609,012 |
| 2017-08-09 | 2017-08-07 | 1.640 | 7,093,666 | -1,125 | 3.65% | 11,633,612 |
| 2017-08-03 | 2017-08-01 | 1.640 | 7,094,791 | -37,500 | 3.65% | 11,635,457 |
| 2017-08-01 | 2017-07-28 | 1.640 | 7,132,291 | -2,400 | 3.67% | 11,696,957 |
| 2017-07-31 | 2017-07-27 | 1.640 | 7,134,691 | -55,250 | 3.67% | 11,700,893 |
| 2017-07-28 | 2017-07-26 | 1.640 | 7,189,941 | -233,650 | 3.70% | 11,791,503 |
| 2017-07-27 | 2017-07-25 | 1.620 | 7,423,591 | -73,800 | 3.82% | 12,026,217 |
| 2017-07-25 | 2017-07-21 | 1.620 | 7,497,391 | -2,750 | 3.86% | 12,145,773 |
| 2017-07-24 | 2017-07-20 | 1.620 | 7,500,141 | -84,725 | 3.86% | 12,150,228 |
| 2017-07-21 | 2017-07-19 | 1.620 | 7,584,866 | -15,000 | 3.90% | 12,287,483 |
| 2017-07-20 | 2017-07-18 | 1.620 | 7,599,866 | -15,000 | 3.91% | 12,311,783 |
| 2017-07-19 | 2017-07-17 | 1.620 | 7,614,866 | -75,000 | 3.92% | 12,336,083 |
| 2017-07-17 | 2017-07-13 | 1.580 | 7,689,866 | +6,000 | 3.96% | 12,149,988 |
| 2017-07-14 | 2017-07-12 | 1.600 | 7,683,866 | -13,500 | 3.95% | 12,294,186 |
| 2017-07-13 | 2017-07-11 | 1.620 | 7,697,366 | -9,700 | 3.96% | 12,469,733 |
| 2017-07-12 | 2017-07-10 | 1.600 | 7,707,066 | -87,000 | 3.97% | 12,331,306 |
| 2017-07-11 | 2017-07-07 | 1.600 | 7,794,066 | -507 | 4.01% | 12,470,506 |
| 2017-07-10 | 2017-07-06 | 1.600 | 7,794,573 | -25 | 4.01% | 12,471,317 |
| 2017-07-07 | 2017-07-05 | 1.600 | 7,794,598 | -2,250 | 4.01% | 12,471,357 |
| 2017-07-04 | 2017-06-30 | 1.640 | 7,796,848 | +1,500 | 4.01% | 12,786,831 |
| 2017-07-03 | 2017-06-29 | 1.640 | 7,795,348 | -8,500 | 4.01% | 12,784,371 |
| 2017-06-29 | 2017-06-27 | 1.620 | 7,803,848 | -18,250 | 4.02% | 12,642,234 |
| 2017-06-26 | 2017-06-22 | 1.560 | 7,822,098 | -10,000 | 4.03% | 12,202,473 |
| 2017-06-22 | 2017-06-20 | 1.600 | 7,832,098 | +571,500 | 4.03% | 12,531,357 |
| 2017-06-21 | 2017-06-19 | 1.520 | 7,260,598 | -2,575 | 3.74% | 11,036,109 |
| 2017-06-20 | 2017-06-16 | 1.540 | 7,263,173 | -550 | 3.74% | 11,185,286 |
| 2017-06-19 | 2017-06-15 | 1.500 | 7,263,723 | +17,250 | 3.74% | 10,895,585 |
| 2017-06-15 | 2017-06-13 | 1.480 | 7,246,473 | -2,250 | 3.73% | 10,724,780 |
| 2017-06-13 | 2017-06-09 | 1.560 | 7,248,723 | +2,250 | 3.73% | 11,308,008 |
| 2017-06-12 | 2017-06-08 | 1.520 | 7,246,473 | -1,000 | 3.73% | 11,014,639 |
| 2017-06-06 | 2017-06-02 | 1.520 | 7,247,473 | -500 | 3.73% | 11,016,159 |
| 2017-06-02 | 2017-05-31 | 1.540 | 7,247,973 | -500 | 3.73% | 11,161,878 |
| 2017-05-31 | 2017-05-26 | 1.520 | 7,248,473 | +6,750 | 3.73% | 11,017,679 |
| 2017-05-29 | 2017-05-25 | 1.600 | 7,241,723 | +27,750 | 3.73% | 11,586,757 |
| 2017-05-26 | 2017-05-24 | 1.440 | 7,213,973 | +9,000 | 3.71% | 10,388,121 |
| 2017-05-25 | 2017-05-23 | 1.460 | 7,204,973 | -2,250 | 3.71% | 10,519,261 |
| 2017-05-23 | 2017-05-19 | 1.500 | 7,207,223 | +67,500 | 3.71% | 10,810,835 |
| 2017-05-19 | 2017-05-17 | 1.500 | 7,139,723 | -25 | 3.67% | 10,709,585 |
| 2017-05-17 | 2017-05-15 | 1.560 | 7,139,748 | -500 | 3.67% | 11,138,007 |
| 2017-05-16 | 2017-05-12 | 1.560 | 7,140,248 | -6,750 | 3.67% | 11,138,787 |
| 2017-05-12 | 2017-05-10 | 1.600 | 7,146,998 | -9,900 | 3.68% | 11,435,197 |
| 2017-05-11 | 2017-05-09 | 1.580 | 7,156,898 | -1,000 | 3.68% | 11,307,899 |
| 2017-05-10 | 2017-05-08 | 1.600 | 7,157,898 | +8,250 | 3.68% | 11,452,637 |
| 2017-05-09 | 2017-05-05 | 1.600 | 7,149,648 | +15,000 | 3.68% | 11,439,437 |
| 2017-05-04 | 2017-04-28 | 1.560 | 7,134,648 | -7,500 | 3.67% | 11,130,051 |
| 2017-04-27 | 2017-04-25 | 1.560 | 7,142,148 | -100 | 3.68% | 11,141,751 |
| 2017-04-25 | 2017-04-21 | 1.560 | 7,142,248 | +500 | 3.68% | 11,141,907 |
| 2017-04-24 | 2017-04-20 | 1.560 | 7,141,748 | -1,500 | 3.67% | 11,141,127 |
| 2017-04-18 | 2017-04-12 | 1.640 | 7,143,248 | -3,000 | 3.68% | 11,714,927 |
| 2017-04-13 | 2017-04-11 | 1.580 | 7,146,248 | +12,000 | 3.68% | 11,291,072 |
| 2017-04-06 | 2017-04-03 | 1.600 | 7,134,248 | -600 | 3.67% | 11,414,797 |
| 2017-03-31 | 2017-03-29 | 1.640 | 7,134,848 | -150 | 3.67% | 11,701,151 |
| 2017-03-30 | 2017-03-28 | 1.640 | 7,134,998 | -45,000 | 3.67% | 11,701,397 |
| 2017-03-29 | 2017-03-27 | 1.640 | 7,179,998 | -23,250 | 3.69% | 11,775,197 |
| 2017-03-28 | 2017-03-24 | 1.640 | 7,203,248 | -10,500 | 3.71% | 11,813,327 |
| 2017-03-24 | 2017-03-22 | 1.660 | 7,213,748 | +81,000 | 3.71% | 11,974,822 |
| 2017-03-23 | 2017-03-21 | 1.640 | 7,132,748 | -675 | 3.67% | 11,697,707 |
| 2017-03-21 | 2017-03-17 | 1.600 | 7,133,423 | -7,500 | 3.67% | 11,413,477 |
| 2017-03-20 | 2017-03-16 | 1.600 | 7,140,923 | -5,500 | 3.67% | 11,425,477 |
| 2017-03-15 | 2017-03-13 | 1.700 | 7,146,423 | -75 | 3.68% | 12,148,919 |
| 2017-03-14 | 2017-03-10 | 1.680 | 7,146,498 | -200 | 3.68% | 12,006,117 |
| 2017-03-09 | 2017-03-07 | 1.660 | 7,146,698 | -14,500 | 3.68% | 11,863,519 |
| 2017-03-08 | 2017-03-06 | 1.640 | 7,161,198 | -5,250 | 3.68% | 11,744,365 |
| 2017-03-07 | 2017-03-03 | 1.600 | 7,166,448 | -144,900 | 3.69% | 11,466,317 |
| 2017-03-01 | 2017-02-27 | 1.600 | 7,311,348 | -200 | 3.76% | 11,698,157 |
| 2017-02-28 | 2017-02-24 | 1.620 | 7,311,548 | -1,500 | 3.76% | 11,844,708 |
| 2017-02-27 | 2017-02-23 | 1.640 | 7,313,048 | -250 | 3.76% | 11,993,399 |
| 2017-02-21 | 2017-02-17 | 1.760 | 7,313,298 | +7,500 | 3.76% | 12,871,404 |
| 2017-02-17 | 2017-02-15 | 1.700 | 7,305,798 | -7,500 | 3.76% | 12,419,857 |
| 2017-02-16 | 2017-02-14 | 1.720 | 7,313,298 | +14,500 | 3.76% | 12,578,873 |
| 2017-02-14 | 2017-02-10 | 1.600 | 7,298,798 | -7,500 | 3.76% | 11,678,077 |
| 2017-02-10 | 2017-02-08 | 1.600 | 7,306,298 | -500 | 3.76% | 11,690,077 |
| 2017-02-07 | 2017-02-03 | 1.600 | 7,306,798 | -6,300 | 3.76% | 11,690,877 |
| 2017-02-02 | 2017-01-27 | 1.560 | 7,313,098 | -1,000 | 3.76% | 11,408,433 |
| 2017-01-24 | 2017-01-20 | 1.600 | 7,314,098 | -2,250 | 3.76% | 11,702,557 |
| 2017-01-13 | 2017-01-11 | 1.600 | 7,316,348 | -2,250 | 3.76% | 11,706,157 |
| 2016-12-22 | 2016-12-20 | 1.560 | 7,318,598 | +14,250 | 3.77% | 11,417,013 |
| 2016-12-21 | 2016-12-19 | 1.660 | 7,304,348 | -37,507 | 3.76% | 12,125,218 |
| 2016-12-19 | 2016-12-15 | 1.700 | 7,341,855 | -6,000 | 3.78% | 12,481,154 |
| 2016-12-09 | 2016-12-07 | 1.800 | 7,347,855 | -30,000 | 3.78% | 13,226,139 |
| 2016-11-30 | 2016-11-28 | 1.860 | 7,377,855 | -29,250 | 3.80% | 13,722,810 |
| 2016-11-25 | 2016-11-23 | 1.820 | 7,407,105 | -6,750 | 3.81% | 13,480,931 |
| 2016-11-24 | 2016-11-22 | 1.840 | 7,413,855 | -750 | 3.81% | 13,641,493 |
| 2016-11-21 | 2016-11-17 | 1.780 | 7,414,605 | -750 | 3.82% | 13,197,997 |
| 2016-11-15 | 2016-11-11 | 1.800 | 7,415,355 | +15,000 | 3.82% | 13,347,639 |
| 2016-11-14 | 2016-11-10 | 1.800 | 7,400,355 | -2,500 | 3.81% | 13,320,639 |
| 2016-11-11 | 2016-11-09 | 1.800 | 7,402,855 | -750 | 3.81% | 13,325,139 |
| 2016-11-09 | 2016-11-07 | 1.900 | 7,403,605 | +15,750 | 3.81% | 14,066,850 |
| 2016-11-08 | 2016-11-04 | 2.040 | 7,387,855 | -18,750 | 3.80% | 15,071,224 |
| 2016-11-04 | 2016-11-02 | 1.840 | 7,406,605 | -3,000 | 3.81% | 13,628,153 |
| 2016-11-01 | 2016-10-28 | 1.880 | 7,409,605 | -500 | 3.81% | 13,930,057 |
| 2016-10-31 | 2016-10-27 | 1.880 | 7,410,105 | +8,500 | 3.81% | 13,930,997 |
| 2016-10-28 | 2016-10-26 | 1.900 | 7,401,605 | -2,900 | 3.81% | 14,063,050 |
| 2016-10-27 | 2016-10-25 | 1.900 | 7,404,505 | -625 | 3.81% | 14,068,560 |
| 2016-10-26 | 2016-10-24 | 1.980 | 7,405,130 | +9,750 | 3.81% | 14,662,157 |
| 2016-10-25 | 2016-10-20 | 1.940 | 7,395,380 | +43,250 | 3.81% | 14,347,037 |
| 2016-10-24 | 2016-10-19 | 1.900 | 7,352,130 | -49,500 | 3.78% | 13,969,047 |
| 2016-10-14 | 2016-10-12 | 1.720 | 7,401,630 | -700 | 3.81% | 12,730,804 |
| 2016-10-13 | 2016-10-11 | 1.800 | 7,402,330 | -5,000 | 3.81% | 13,324,194 |
| 2016-10-11 | 2016-10-06 | 1.880 | 7,407,330 | -11,250 | 3.81% | 13,925,780 |
| 2016-10-07 | 2016-10-05 | 1.900 | 7,418,580 | +1,600 | 3.82% | 14,095,302 |
| 2016-10-03 | 2016-09-29 | 1.700 | 7,416,980 | -7,500 | 3.82% | 12,608,866 |
| 2016-09-28 | 2016-09-26 | 1.840 | 7,424,480 | -3,000 | 3.82% | 13,661,043 |
| 2016-09-27 | 2016-09-23 | 1.820 | 7,427,480 | +52,500 | 3.82% | 13,518,014 |
| 2016-09-26 | 2016-09-22 | 1.700 | 7,374,980 | +44,450 | 3.79% | 12,537,466 |
| 2016-09-22 | 2016-09-20 | 1.640 | 7,330,530 | +10,400 | 3.77% | 12,022,069 |
| 2016-09-19 | 2016-09-14 | 1.600 | 7,320,130 | +3,000 | 3.77% | 11,712,208 |
| 2016-09-15 | 2016-09-13 | 1.600 | 7,317,130 | +21,000 | 3.77% | 11,707,408 |
| 2016-09-14 | 2016-09-12 | 1.620 | 7,296,130 | +33,000 | 3.75% | 11,819,731 |
| 2016-09-13 | 2016-09-09 | 1.620 | 7,263,130 | -16,534 | 3.74% | 11,766,271 |
| 2016-09-12 | 2016-09-08 | 1.620 | 7,279,664 | +19,200 | 3.75% | 11,793,056 |
| 2016-09-07 | 2016-09-05 | 1.640 | 7,260,464 | +10,500 | 3.74% | 11,907,161 |
| 2016-09-06 | 2016-09-02 | 1.620 | 7,249,964 | +22,500 | 3.73% | 11,744,942 |
| 2016-08-26 | 2016-08-24 | 1.640 | 7,227,464 | +14,500 | 3.72% | 11,853,041 |
| 2016-08-22 | 2016-08-18 | 1.640 | 7,212,964 | -1,000 | 3.71% | 11,829,261 |
| 2016-08-19 | 2016-08-17 | 1.620 | 7,213,964 | -1,500 | 3.71% | 11,686,622 |
| 2016-08-18 | 2016-08-16 | 1.640 | 7,215,464 | -650 | 3.71% | 11,833,361 |
| 2016-08-17 | 2016-08-15 | 1.620 | 7,216,114 | -27,639 | 3.71% | 11,690,105 |
| 2016-08-16 | 2016-08-12 | 1.660 | 7,243,753 | +37,500 | 3.91% | 12,024,630 |
| 2016-08-12 | 2016-08-10 | 1.620 | 7,206,253 | +15,000 | 3.89% | 11,674,130 |
| 2016-08-11 | 2016-08-09 | 1.600 | 7,191,253 | +2,000 | 3.89% | 11,506,005 |
| 2016-08-09 | 2016-08-05 | 1.640 | 7,189,253 | +7,500 | 3.88% | 11,790,375 |
| 2016-07-26 | 2016-07-22 | 1.660 | 7,181,753 | +975 | 3.88% | 11,921,710 |
| 2016-07-25 | 2016-07-21 | 1.660 | 7,180,778 | -2,300 | 3.88% | 11,920,091 |
| 2016-07-21 | 2016-07-19 | 1.700 | 7,183,078 | -5,250 | 3.88% | 12,211,233 |
| 2016-07-11 | 2016-07-07 | 1.700 | 7,188,328 | -50 | 3.88% | 12,220,158 |
| 2016-07-05 | 2016-06-30 | 1.700 | 7,188,378 | +33,000 | 3.88% | 12,220,243 |
| 2016-07-04 | 2016-06-29 | 1.640 | 7,155,378 | +1,500 | 3.87% | 11,734,820 |
| 2016-06-29 | 2016-06-27 | 1.640 | 7,153,878 | +3,000 | 3.87% | 11,732,360 |
| 2016-06-24 | 2016-06-22 | 1.720 | 7,150,878 | -25,000 | 3.86% | 12,299,510 |
| 2016-06-21 | 2016-06-17 | 1.720 | 7,175,878 | -400 | 3.88% | 12,342,510 |
| 2016-06-10 | 2016-06-07 | 1.760 | 7,176,278 | +1,500 | 3.88% | 12,630,249 |
| 2016-06-07 | 2016-06-03 | 1.820 | 7,174,778 | -2,250 | 3.88% | 13,058,096 |
| 2016-06-06 | 2016-06-02 | 1.840 | 7,177,028 | -500 | 3.88% | 13,205,732 |
| 2016-05-18 | 2016-05-16 | 1.800 | 7,177,528 | -15,000 | 3.88% | 12,919,550 |
| 2016-05-17 | 2016-05-13 | 1.760 | 7,192,528 | -7,500 | 3.89% | 12,658,849 |
| 2016-05-12 | 2016-05-10 | 1.860 | 7,200,028 | -13,500 | 3.89% | 13,392,052 |
| 2016-05-11 | 2016-05-09 | 1.860 | 7,213,528 | +8,250 | 3.90% | 13,417,162 |
| 2016-05-10 | 2016-05-06 | 1.920 | 7,205,278 | -3,750 | 3.89% | 13,834,134 |
| 2016-05-05 | 2016-05-03 | 1.860 | 7,209,028 | -50 | 3.89% | 13,408,792 |
| 2016-05-04 | 2016-04-29 | 1.880 | 7,209,078 | +5,250 | 3.89% | 13,553,067 |
| 2016-04-28 | 2016-04-26 | 1.840 | 7,203,828 | -10,500 | 3.89% | 13,255,044 |
| 2016-04-27 | 2016-04-25 | 1.860 | 7,214,328 | -100 | 3.90% | 13,418,650 |
| 2016-04-26 | 2016-04-22 | 1.860 | 7,214,428 | -29,250 | 3.90% | 13,418,836 |
| 2016-04-25 | 2016-04-21 | 1.880 | 7,243,678 | -250 | 3.91% | 13,618,115 |
| 2016-04-21 | 2016-04-19 | 1.920 | 7,243,928 | -750 | 3.91% | 13,908,342 |
| 2016-04-19 | 2016-04-15 | 1.920 | 7,244,678 | +7,500 | 3.91% | 13,909,782 |
| 2016-04-18 | 2016-04-14 | 1.900 | 7,237,178 | +60,000 | 3.91% | 13,750,638 |
| 2016-04-12 | 2016-04-08 | 1.840 | 7,177,178 | -10,500 | 3.88% | 13,206,008 |
| 2016-04-07 | 2016-04-05 | 1.900 | 7,187,678 | -5,000 | 3.88% | 13,656,588 |
| 2016-04-06 | 2016-04-01 | 1.960 | 7,192,678 | +10,500 | 3.89% | 14,097,649 |
| 2016-04-05 | 2016-03-31 | 1.940 | 7,182,178 | -5,000 | 3.88% | 13,933,425 |
| 2016-03-31 | 2016-03-29 | 1.880 | 7,187,178 | -11,500 | 3.88% | 13,511,895 |
| 2016-03-29 | 2016-03-23 | 1.920 | 7,198,678 | -6,750 | 3.89% | 13,821,462 |
| 2016-03-22 | 2016-03-18 | 1.920 | 7,205,428 | +25,500 | 3.89% | 13,834,422 |
| 2016-03-08 | 2016-03-04 | 2.100 | 7,179,928 | -18,000 | 3.88% | 15,077,849 |
| 2016-03-07 | 2016-03-03 | 2.000 | 7,197,928 | -751 | 3.89% | 14,395,856 |
| 2016-03-03 | 2016-03-01 | 1.940 | 7,198,679 | -15,000 | 3.89% | 13,965,437 |
| 2016-03-01 | 2016-02-26 | 1.920 | 7,213,679 | +48,000 | 3.90% | 13,850,264 |
| 2016-02-29 | 2016-02-25 | 1.880 | 7,165,679 | +4,500 | 3.87% | 13,471,477 |
| 2016-02-24 | 2016-02-22 | 1.920 | 7,161,179 | +6,000 | 3.87% | 13,749,464 |
| 2016-02-15 | 2016-02-11 | 1.900 | 7,155,179 | +3,000 | 3.87% | 13,594,840 |
| 2016-02-12 | 2016-02-05 | 1.920 | 7,152,179 | +15,000 | 3.86% | 13,732,184 |
| 2016-02-04 | 2016-02-02 | 1.840 | 7,137,179 | +15,000 | 3.86% | 13,132,409 |
| 2016-01-22 | 2016-01-20 | 2.000 | 7,122,179 | +750 | 3.85% | 14,244,358 |
| 2016-01-21 | 2016-01-19 | 2.000 | 7,121,429 | +4,500 | 3.85% | 14,242,858 |
| 2016-01-19 | 2016-01-15 | 2.000 | 7,116,929 | +750 | 3.85% | 14,233,858 |
| 2016-01-14 | 2016-01-12 | 2.020 | 7,116,179 | -4,000 | 3.84% | 14,374,682 |
| 2016-01-12 | 2016-01-08 | 2.160 | 7,120,179 | -1,000 | 3.85% | 15,379,587 |
| 2016-01-06 | 2016-01-04 | 2.220 | 7,121,179 | -10,400 | 3.85% | 15,809,017 |
| 2016-01-05 | 2015-12-31 | 2.300 | 7,131,579 | -1,500 | 3.85% | 16,402,632 |
| 2015-12-30 | 2015-12-28 | 2.240 | 7,133,079 | -19,675 | 3.85% | 15,978,097 |
| 2015-12-18 | 2015-12-16 | 2.320 | 7,152,754 | -500 | 3.86% | 16,594,389 |
| 2015-12-17 | 2015-12-15 | 2.400 | 7,153,254 | -950 | 3.86% | 17,167,810 |
| 2015-12-16 | 2015-12-14 | 2.340 | 7,154,204 | +10,500 | 3.87% | 16,740,837 |
| 2015-12-15 | 2015-12-11 | 2.360 | 7,143,704 | -3,000 | 3.86% | 16,859,141 |
| 2015-12-14 | 2015-12-10 | 2.340 | 7,146,704 | +20,250 | 3.86% | 16,723,287 |
| 2015-12-11 | 2015-12-09 | 2.400 | 7,126,454 | -2,255 | 3.85% | 17,103,490 |
| 2015-12-09 | 2015-12-07 | 2.320 | 7,128,709 | -350 | 3.85% | 16,538,605 |
| 2015-12-08 | 2015-12-04 | 2.400 | 7,129,059 | +6,750 | 3.85% | 17,109,742 |
| 2015-12-03 | 2015-12-01 | 2.440 | 7,122,309 | +9,000 | 3.85% | 17,378,434 |
| 2015-12-02 | 2015-11-30 | 2.400 | 7,113,309 | -6,000 | 3.84% | 17,071,942 |
| 2015-12-01 | 2015-11-27 | 2.460 | 7,119,309 | +5,250 | 3.85% | 17,513,500 |
| 2015-11-27 | 2015-11-25 | 2.500 | 7,114,059 | +10,500 | 3.84% | 17,785,148 |
| 2015-11-26 | 2015-11-24 | 2.460 | 7,103,559 | -68 | 3.84% | 17,474,755 |
| 2015-11-25 | 2015-11-23 | 2.540 | 7,103,627 | +11,250 | 3.84% | 18,043,213 |
| 2015-11-24 | 2015-11-20 | 2.500 | 7,092,377 | +11,250 | 3.83% | 17,730,943 |
| 2015-11-20 | 2015-11-18 | 2.540 | 7,081,127 | -4,250 | 3.83% | 17,986,063 |
| 2015-11-19 | 2015-11-17 | 2.540 | 7,085,377 | +44,500 | 3.83% | 17,996,858 |
| 2015-11-18 | 2015-11-16 | 2.540 | 7,040,877 | +17,250 | 3.80% | 17,883,828 |
| 2015-11-16 | 2015-11-12 | 2.440 | 7,023,627 | -5,250 | 3.79% | 17,137,650 |
| 2015-11-11 | 2015-11-09 | 2.520 | 7,028,877 | +25,500 | 3.80% | 17,712,770 |
| 2015-11-10 | 2015-11-06 | 2.480 | 7,003,377 | -20,750 | 3.78% | 17,368,375 |
| 2015-11-02 | 2015-10-29 | 2.480 | 7,024,127 | -4,500 | 3.80% | 17,419,835 |
| 2015-10-22 | 2015-10-19 | 2.680 | 7,028,627 | +3,750 | 3.80% | 18,836,720 |
| 2015-10-20 | 2015-10-16 | 2.440 | 7,024,877 | -2,000 | 3.80% | 17,140,700 |
| 2015-10-19 | 2015-10-15 | 2.500 | 7,026,877 | -8,500 | 3.80% | 17,567,193 |
| 2015-10-15 | 2015-10-13 | 2.480 | 7,035,377 | -31,500 | 3.80% | 17,447,735 |
| 2015-10-13 | 2015-10-09 | 2.460 | 7,066,877 | -500 | 3.82% | 17,384,517 |
| 2015-10-12 | 2015-10-08 | 2.400 | 7,067,377 | -9,750 | 3.82% | 16,961,705 |
| 2015-10-06 | 2015-10-02 | 2.380 | 7,077,127 | +14,250 | 3.82% | 16,843,562 |
| 2015-09-30 | 2015-09-25 | 2.420 | 7,062,877 | +9,000 | 3.82% | 17,092,162 |
| 2015-09-18 | 2015-09-16 | 2.620 | 7,053,877 | -750 | 3.81% | 18,481,158 |
| 2015-09-17 | 2015-09-15 | 2.460 | 7,054,627 | -1,000 | 3.81% | 17,354,382 |
| 2015-09-14 | 2015-09-10 | 2.420 | 7,055,627 | -250 | 3.81% | 17,074,617 |
| 2015-09-11 | 2015-09-09 | 2.460 | 7,055,877 | -5,600 | 3.81% | 17,357,457 |
| 2015-09-09 | 2015-09-07 | 2.240 | 7,061,477 | -4,500 | 3.82% | 15,817,708 |
| 2015-09-04 | 2015-09-01 | 2.500 | 7,065,977 | +15,000 | 3.82% | 17,664,943 |
| 2015-09-02 | 2015-08-31 | 2.340 | 7,050,977 | -10,875 | 3.81% | 16,499,286 |
| 2015-09-01 | 2015-08-28 | 2.380 | 7,061,852 | +1,500 | 3.82% | 16,807,208 |
| 2015-08-28 | 2015-08-26 | 2.380 | 7,060,352 | +14,975 | 3.81% | 16,803,638 |
| 2015-08-27 | 2015-08-25 | 2.340 | 7,045,377 | +7,500 | 3.81% | 16,486,182 |
| 2015-08-26 | 2015-08-24 | 2.360 | 7,037,877 | -10,500 | 3.80% | 16,609,390 |
| 2015-08-25 | 2015-08-21 | 2.500 | 7,048,377 | -6,750 | 3.81% | 17,620,943 |
| 2015-08-24 | 2015-08-20 | 2.460 | 7,055,127 | -18,000 | 3.81% | 17,355,612 |
| 2015-08-21 | 2015-08-19 | 2.500 | 7,073,127 | -7,500 | 3.82% | 17,682,818 |
| 2015-08-20 | 2015-08-18 | 2.760 | 7,080,627 | +7,250 | 3.83% | 19,542,531 |
| 2015-08-17 | 2015-08-13 | 2.840 | 7,073,377 | -1,500 | 3.82% | 20,088,391 |
| 2015-08-13 | 2015-08-11 | 2.860 | 7,074,877 | -5,500 | 3.82% | 20,234,148 |
| 2015-08-12 | 2015-08-10 | 2.900 | 7,080,377 | -8,055 | 3.83% | 20,533,093 |
| 2015-08-11 | 2015-08-07 | 2.840 | 7,088,432 | -250 | 3.83% | 20,131,147 |
| 2015-08-07 | 2015-08-05 | 2.840 | 7,088,682 | +7,500 | 3.83% | 20,131,857 |
| 2015-08-06 | 2015-08-04 | 2.900 | 7,081,182 | -1,000 | 3.83% | 20,535,428 |
| 2015-08-05 | 2015-08-03 | 2.760 | 7,082,182 | +4,500 | 3.83% | 19,546,822 |
| 2015-08-03 | 2015-07-30 | 2.940 | 7,077,682 | +10,500 | 3.82% | 20,808,385 |
| 2015-07-31 | 2015-07-29 | 2.860 | 7,067,182 | +3,750 | 3.82% | 20,212,141 |
| 2015-07-30 | 2015-07-28 | 2.880 | 7,063,432 | -500 | 3.82% | 20,342,684 |
| 2015-07-29 | 2015-07-27 | 2.880 | 7,063,932 | +4,250 | 3.82% | 20,344,124 |
| 2015-07-28 | 2015-07-24 | 3.080 | 7,059,682 | -18,000 | 3.81% | 21,743,821 |
| 2015-07-27 | 2015-07-23 | 3.160 | 7,077,682 | +104,250 | 3.82% | 22,365,475 |
| 2015-07-24 | 2015-07-22 | 3.240 | 6,973,432 | +274,500 | 3.77% | 22,593,920 |
| 2015-07-23 | 2015-07-21 | 2.940 | 6,698,932 | -49,500 | 3.62% | 19,694,860 |
| 2015-07-22 | 2015-07-20 | 2.880 | 6,748,432 | -55,500 | 3.65% | 19,435,484 |
| 2015-07-21 | 2015-07-17 | 2.900 | 6,803,932 | +9,600 | 3.68% | 19,731,403 |
| 2015-07-20 | 2015-07-16 | 2.960 | 6,794,332 | +5,250 | 3.67% | 20,111,223 |
| 2015-07-17 | 2015-07-15 | 2.800 | 6,789,082 | -10,750 | 3.67% | 19,009,430 |
| 2015-07-16 | 2015-07-14 | 2.820 | 6,799,832 | +58,495 | 3.67% | 19,175,526 |
| 2015-07-15 | 2015-07-13 | 3.000 | 6,741,337 | -56,750 | 3.64% | 20,224,011 |
| 2015-07-14 | 2015-07-10 | 2.960 | 6,798,087 | +63,425 | 3.67% | 20,122,338 |
| 2015-07-13 | 2015-07-09 | 2.760 | 6,734,662 | +186,500 | 3.64% | 18,587,667 |
| 2015-07-10 | 2015-07-08 | 2.180 | 6,548,162 | +11,250 | 3.54% | 14,274,993 |
| 2015-07-09 | 2015-07-07 | 2.320 | 6,536,912 | +54,000 | 3.53% | 15,165,636 |
| 2015-07-08 | 2015-07-06 | 2.420 | 6,482,912 | +39,250 | 3.50% | 15,688,647 |
| 2015-07-07 | 2015-07-03 | 3.140 | 6,443,662 | +70,050 | 3.48% | 20,233,099 |
| 2015-07-06 | 2015-07-02 | 3.500 | 6,373,612 | +35,500 | 3.44% | 22,307,642 |
| 2015-07-03 | 2015-06-30 | 3.900 | 6,338,112 | -13,750 | 3.42% | 24,718,637 |
| 2015-07-02 | 2015-06-29 | 3.800 | 6,351,862 | +1,354,942 | 3.43% | 24,137,076 |
| 2015-06-30 | 2015-06-26 | 4.240 | 4,996,920 | +500 | 4.05% | 21,186,941 |
| 2015-06-29 | 2015-06-25 | 4.240 | 4,996,420 | +14,500 | 4.05% | 21,184,821 |
| 2015-06-26 | 2015-06-24 | 4.140 | 4,981,920 | -7,500 | 4.04% | 20,625,149 |
| 2015-06-25 | 2015-06-23 | 4.280 | 4,989,420 | -60,900 | 4.04% | 21,354,718 |
| 2015-06-24 | 2015-06-22 | 4.180 | 5,050,320 | -21,100 | 4.09% | 21,110,338 |
| 2015-06-23 | 2015-06-19 | 4.240 | 5,071,420 | -149,300 | 4.11% | 21,502,821 |
| 2015-06-22 | 2015-06-18 | 4.220 | 5,220,720 | +429,550 | 4.23% | 22,031,438 |
| 2015-06-19 | 2015-06-17 | 3.700 | 4,791,170 | +75,500 | 3.88% | 17,727,329 |
| 2015-06-18 | 2015-06-16 | 3.800 | 4,715,670 | -7,950 | 3.82% | 17,919,546 |
| 2015-06-17 | 2015-06-15 | 3.880 | 4,723,620 | +43,298 | 3.83% | 18,327,646 |
| 2015-06-16 | 2015-06-12 | 4.000 | 4,680,322 | -16,900 | 3.79% | 18,721,288 |
| 2015-06-15 | 2015-06-11 | 4.040 | 4,697,222 | +5,950 | 3.81% | 18,976,777 |
| 2015-06-12 | 2015-06-10 | 4.500 | 4,691,272 | -8,950 | 3.80% | 21,110,724 |
| 2015-06-11 | 2015-06-09 | 4.700 | 4,700,222 | -43,500 | 3.81% | 22,091,043 |
| 2015-06-10 | 2015-06-08 | 5.100 | 4,743,722 | -11,250 | 3.84% | 24,192,982 |
| 2015-06-09 | 2015-06-05 | 5.100 | 4,754,972 | +3,500 | 3.85% | 24,250,357 |
| 2015-06-08 | 2015-06-04 | 5.400 | 4,751,472 | -17,200 | 3.85% | 25,657,949 |
| 2015-06-05 | 2015-06-03 | 4.860 | 4,768,672 | +18,750 | 3.86% | 23,175,746 |
| 2015-06-04 | 2015-06-02 | 4.980 | 4,749,922 | +81,875 | 3.85% | 23,654,612 |
| 2015-06-03 | 2015-06-01 | 5.000 | 4,668,047 | -321,650 | 3.78% | 23,340,235 |
| 2015-06-02 | 2015-05-29 | 3.983 | 4,989,697 | -1,008,739 | 4.04% | 19,875,626 |
| 2015-06-01 | 2015-05-28 | 3.917 | 5,998,436 | +46,200 | 4.05% | 23,493,874 |
| 2015-05-29 | 2015-05-27 | 4.000 | 5,952,236 | +4,620 | 4.02% | 23,808,944 |
| 2015-05-28 | 2015-05-26 | 4.017 | 5,947,616 | +2,700 | 4.02% | 23,889,591 |
| 2015-05-27 | 2015-05-22 | 3.983 | 5,944,916 | -9,000 | 4.01% | 23,680,582 |
| 2015-05-26 | 2015-05-21 | 3.683 | 5,953,916 | -6,000 | 4.02% | 21,930,257 |
| 2015-05-22 | 2015-05-20 | 3.583 | 5,959,916 | +1,680 | 4.03% | 21,356,366 |
| 2015-05-21 | 2015-05-19 | 3.650 | 5,958,236 | +13,800 | 4.02% | 21,747,561 |
| 2015-05-20 | 2015-05-18 | 3.483 | 5,944,436 | -30,300 | 4.01% | 20,706,452 |
| 2015-05-19 | 2015-05-15 | 3.667 | 5,974,736 | +26,790 | 4.04% | 21,907,365 |
| 2015-05-18 | 2015-05-14 | 3.817 | 5,947,946 | +600 | 4.02% | 22,701,327 |
| 2015-05-15 | 2015-05-13 | 3.650 | 5,947,346 | -9,900 | 4.02% | 21,707,813 |
| 2015-05-13 | 2015-05-11 | 3.983 | 5,957,246 | -840 | 4.02% | 23,729,697 |
| 2015-05-12 | 2015-05-08 | 4.050 | 5,958,086 | -2,400 | 4.02% | 24,130,248 |
| 2015-05-11 | 2015-05-07 | 3.967 | 5,960,486 | +10,200 | 4.03% | 23,643,261 |
| 2015-05-08 | 2015-05-06 | 4.117 | 5,950,286 | -9,900 | 4.02% | 24,495,344 |
| 2015-05-07 | 2015-05-05 | 4.100 | 5,960,186 | +66,900 | 4.03% | 24,436,763 |
| 2015-05-06 | 2015-05-04 | 4.667 | 5,893,286 | +25,680 | 3.98% | 27,502,001 |
| 2015-05-05 | 2015-04-30 | 4.583 | 5,867,606 | +122,460 | 3.96% | 26,893,194 |
| 2015-05-04 | 2015-04-29 | 3.967 | 5,745,146 | -36,420 | 3.88% | 22,789,079 |
| 2015-04-30 | 2015-04-28 | 3.750 | 5,781,566 | -870 | 3.90% | 21,680,873 |
| 2015-04-29 | 2015-04-27 | 3.333 | 5,782,436 | -24,240 | 3.91% | 19,274,787 |
| 2015-04-28 | 2015-04-24 | 3.333 | 5,806,676 | -600 | 3.92% | 19,355,587 |
| 2015-04-27 | 2015-04-23 | 3.367 | 5,807,276 | -8,460 | 3.92% | 19,551,163 |
| 2015-04-24 | 2015-04-22 | 3.150 | 5,815,736 | -3,000 | 3.93% | 18,319,568 |
| 2015-04-23 | 2015-04-21 | 3.100 | 5,818,736 | -1,440 | 3.93% | 18,038,082 |
| 2015-04-22 | 2015-04-20 | 3.083 | 5,820,176 | +15,360 | 3.93% | 17,945,543 |
| 2015-04-21 | 2015-04-17 | 3.183 | 5,804,816 | +10,200 | 3.92% | 18,478,664 |
| 2015-04-20 | 2015-04-16 | 3.000 | 5,794,616 | +4,950 | 3.91% | 17,383,848 |
| 2015-04-17 | 2015-04-15 | 3.083 | 5,789,666 | -25,200 | 3.91% | 17,851,470 |
| 2015-04-16 | 2015-04-14 | 3.133 | 5,814,866 | +17,520 | 3.93% | 18,219,913 |
| 2015-04-15 | 2015-04-13 | 3.233 | 5,797,346 | -1,950 | 3.92% | 18,744,752 |
| 2015-04-14 | 2015-04-10 | 3.033 | 5,799,296 | -47,970 | 3.92% | 17,591,198 |
| 2015-04-13 | 2015-04-09 | 2.983 | 5,847,266 | -3,300 | 3.95% | 17,444,344 |
| 2015-04-10 | 2015-04-08 | 2.933 | 5,850,566 | +33,600 | 3.95% | 17,161,660 |
| 2015-04-09 | 2015-04-02 | 2.933 | 5,816,966 | -26,700 | 3.93% | 17,063,100 |
| 2015-04-08 | 2015-04-01 | 3.067 | 5,843,666 | -300 | 3.95% | 17,920,576 |
| 2015-04-01 | 2015-03-30 | 3.000 | 5,843,966 | -10,200 | 3.95% | 17,531,898 |
| 2015-03-20 | 2015-03-18 | 3.117 | 5,854,166 | +3,180 | 3.95% | 18,245,484 |
| 2015-03-18 | 2015-03-16 | 3.133 | 5,850,986 | -60 | 3.95% | 18,333,089 |
| 2015-03-16 | 2015-03-12 | 3.167 | 5,851,046 | -24,600 | 3.95% | 18,528,312 |
| 2015-03-12 | 2015-03-10 | 3.200 | 5,875,646 | +27,600 | 3.97% | 18,802,067 |
| 2015-03-10 | 2015-03-06 | 3.117 | 5,848,046 | -2,220 | 3.95% | 18,226,410 |
| 2015-03-09 | 2015-03-05 | 3.133 | 5,850,266 | +3,600 | 3.95% | 18,330,833 |
| 2015-03-06 | 2015-03-04 | 3.017 | 5,846,666 | -240 | 3.95% | 17,637,442 |
| 2015-03-05 | 2015-03-03 | 3.083 | 5,846,906 | +3,000 | 3.95% | 18,027,960 |
| 2015-03-02 | 2015-02-26 | 3.000 | 5,843,906 | +21,600 | 3.95% | 17,531,718 |
| 2015-02-25 | 2015-02-23 | 3.000 | 5,822,306 | -150 | 3.93% | 17,466,918 |
| 2015-02-24 | 2015-02-18 | 3.017 | 5,822,456 | -360 | 3.93% | 17,564,409 |
| 2015-02-23 | 2015-02-16 | 3.033 | 5,822,816 | -3,390 | 3.93% | 17,662,542 |
| 2015-02-16 | 2015-02-12 | 3.000 | 5,826,206 | -600 | 3.93% | 17,478,618 |
| 2015-02-12 | 2015-02-10 | 3.000 | 5,826,806 | +3,600 | 3.94% | 17,480,418 |
| 2015-02-10 | 2015-02-06 | 2.983 | 5,823,206 | +5,400 | 3.93% | 17,372,565 |
| 2015-02-06 | 2015-02-04 | 2.850 | 5,817,806 | -1,200 | 3.93% | 16,580,747 |
| 2015-02-05 | 2015-02-03 | 3.000 | 5,819,006 | +9,000 | 3.93% | 17,457,018 |
| 2015-01-30 | 2015-01-28 | 2.750 | 5,810,006 | +1,800 | 3.92% | 15,977,517 |
| 2015-01-28 | 2015-01-26 | 2.833 | 5,808,206 | -1,200 | 3.92% | 16,456,584 |
| 2015-01-23 | 2015-01-21 | 2.767 | 5,809,406 | -1,200 | 3.92% | 16,072,690 |
| 2015-01-22 | 2015-01-20 | 2.833 | 5,810,606 | +600 | 3.92% | 16,463,384 |
| 2015-01-20 | 2015-01-16 | 3.000 | 5,810,006 | -8,340 | 3.92% | 17,430,018 |
| 2015-01-15 | 2015-01-13 | 2.900 | 5,818,346 | -1,200 | 3.93% | 16,873,203 |
| 2015-01-12 | 2015-01-08 | 2.967 | 5,819,546 | +2,400 | 3.93% | 17,264,653 |
| 2015-01-08 | 2015-01-06 | 2.917 | 5,817,146 | +300 | 3.93% | 16,966,676 |
| 2015-01-07 | 2015-01-05 | 3.000 | 5,816,846 | +630 | 3.93% | 17,450,538 |
| 2015-01-06 | 2015-01-02 | 2.900 | 5,816,216 | -600 | 3.93% | 16,867,026 |
| 2015-01-05 | 2014-12-31 | 2.917 | 5,816,816 | -600 | 3.93% | 16,965,713 |
| 2015-01-02 | 2014-12-29 | 2.967 | 5,817,416 | +3,000 | 3.93% | 17,258,334 |
| 2014-12-30 | 2014-12-24 | 2.933 | 5,814,416 | +3,900 | 3.93% | 17,055,620 |
| 2014-12-29 | 2014-12-22 | 3.000 | 5,810,516 | -1,800 | 3.92% | 17,431,548 |
| 2014-12-23 | 2014-12-19 | 3.100 | 5,812,316 | +3,600 | 3.93% | 18,018,180 |
| 2014-12-17 | 2014-12-15 | 3.133 | 5,808,716 | -15,000 | 3.92% | 18,200,643 |
| 2014-12-11 | 2014-12-09 | 3.083 | 5,823,716 | -5,400 | 3.93% | 17,956,458 |
| 2014-12-09 | 2014-12-05 | 3.150 | 5,829,116 | +8,100 | 3.94% | 18,361,715 |
| 2014-12-05 | 2014-12-03 | 3.167 | 5,821,016 | -6,000 | 3.93% | 18,433,217 |
| 2014-12-03 | 2014-12-01 | 3.167 | 5,827,016 | -10,800 | 3.94% | 18,452,217 |
| 2014-12-02 | 2014-11-28 | 3.167 | 5,837,816 | -3,060 | 3.94% | 18,486,417 |
| 2014-12-01 | 2014-11-27 | 3.167 | 5,840,876 | +12,000 | 3.94% | 18,496,107 |
| 2014-11-27 | 2014-11-25 | 3.250 | 5,828,876 | +5,340 | 3.94% | 18,943,847 |
| 2014-11-24 | 2014-11-20 | 3.167 | 5,823,536 | +6,000 | 3.93% | 18,441,197 |
| 2014-11-19 | 2014-11-17 | 3.200 | 5,817,536 | +6,000 | 3.93% | 18,616,115 |
| 2014-11-18 | 2014-11-14 | 3.200 | 5,811,536 | -330 | 3.92% | 18,596,915 |
| 2014-11-17 | 2014-11-13 | 3.133 | 5,811,866 | -6,600 | 3.93% | 18,210,513 |
| 2014-11-13 | 2014-11-11 | 3.083 | 5,818,466 | +6,000 | 3.93% | 17,940,270 |
| 2014-11-12 | 2014-11-10 | 3.200 | 5,812,466 | +13,200 | 3.93% | 18,599,891 |
| 2014-11-11 | 2014-11-07 | 3.183 | 5,799,266 | -4,800 | 3.92% | 18,460,997 |
| 2014-11-07 | 2014-11-05 | 3.317 | 5,804,066 | -13,800 | 3.92% | 19,250,152 |
| 2014-11-05 | 2014-11-03 | 3.450 | 5,817,866 | -1,200 | 3.93% | 20,071,638 |
| 2014-11-04 | 2014-10-31 | 3.350 | 5,819,066 | -1,200 | 3.93% | 19,493,871 |
| 2014-10-28 | 2014-10-24 | 3.317 | 5,820,266 | -600 | 3.93% | 19,303,882 |
| 2014-10-27 | 2014-10-23 | 3.100 | 5,820,866 | -3 | 3.93% | 18,044,685 |
| 2014-10-22 | 2014-10-20 | 3.133 | 5,820,869 | -90 | 3.93% | 18,238,723 |
| 2014-10-17 | 2014-10-15 | 3.183 | 5,820,959 | -600 | 3.93% | 18,530,053 |
| 2014-10-15 | 2014-10-13 | 3.200 | 5,821,559 | -6,000 | 3.93% | 18,628,989 |
| 2014-10-13 | 2014-10-09 | 3.400 | 5,827,559 | -720 | 3.94% | 19,813,701 |
| 2014-10-09 | 2014-10-07 | 3.200 | 5,828,279 | -6,000 | 3.94% | 18,650,493 |
| 2014-10-03 | 2014-09-29 | 3.267 | 5,834,279 | -6,000 | 3.94% | 19,058,645 |
| 2014-09-29 | 2014-09-25 | 3.333 | 5,840,279 | +300 | 3.94% | 19,467,597 |
| 2014-09-26 | 2014-09-24 | 3.400 | 5,839,979 | -2,940 | 3.94% | 19,855,929 |
| 2014-09-25 | 2014-09-23 | 3.383 | 5,842,919 | -600 | 3.95% | 19,768,543 |
| 2014-09-19 | 2014-09-17 | 3.400 | 5,843,519 | -82,860 | 3.95% | 19,867,965 |
| 2014-09-17 | 2014-09-15 | 3.483 | 5,926,379 | -6,300 | 4.00% | 20,643,554 |
| 2014-09-15 | 2014-09-11 | 3.667 | 5,932,679 | +8,700 | 4.01% | 21,753,156 |
| 2014-09-11 | 2014-09-08 | 3.783 | 5,923,979 | -6,000 | 4.00% | 22,412,387 |
| 2014-09-08 | 2014-09-04 | 3.617 | 5,929,979 | -3,300 | 4.00% | 21,446,757 |
| 2014-09-01 | 2014-08-28 | 3.467 | 5,933,279 | +300 | 4.01% | 20,568,701 |
| 2014-08-29 | 2014-08-27 | 3.667 | 5,932,979 | -36,000 | 4.01% | 21,754,256 |
| 2014-08-28 | 2014-08-26 | 3.500 | 5,968,979 | -480 | 4.03% | 20,891,427 |
| 2014-08-27 | 2014-08-25 | 3.533 | 5,969,459 | -1,800 | 4.03% | 21,092,088 |
| 2014-08-26 | 2014-08-22 | 3.667 | 5,971,259 | +4,800 | 4.03% | 21,894,616 |
| 2014-08-25 | 2014-08-21 | 3.600 | 5,966,459 | +3,000 | 4.03% | 21,479,252 |
| 2014-08-21 | 2014-08-19 | 3.483 | 5,963,459 | -1,200 | 4.03% | 20,772,716 |
| 2014-08-19 | 2014-08-15 | 3.733 | 5,964,659 | -600 | 4.03% | 22,268,060 |
| 2014-08-15 | 2014-08-13 | 3.467 | 5,965,259 | +300 | 4.03% | 20,679,565 |
| 2014-08-13 | 2014-08-11 | 3.500 | 5,964,959 | -18,000 | 4.03% | 20,877,357 |
| 2014-08-12 | 2014-08-08 | 3.433 | 5,982,959 | -60,000 | 4.04% | 20,541,493 |
| 2014-08-11 | 2014-08-07 | 3.467 | 6,042,959 | +7,800 | 4.08% | 20,948,925 |
| 2014-08-08 | 2014-08-06 | 3.667 | 6,035,159 | -600 | 4.08% | 22,128,916 |
| 2014-08-06 | 2014-08-04 | 3.500 | 6,035,759 | -1,200 | 4.08% | 21,125,157 |
| 2014-08-04 | 2014-07-31 | 3.600 | 6,036,959 | +1,800 | 4.08% | 21,733,052 |
| 2014-07-31 | 2014-07-29 | 3.583 | 6,035,159 | -31,980 | 4.08% | 21,625,986 |
| 2014-07-29 | 2014-07-25 | 3.333 | 6,067,139 | -1,200 | 4.10% | 20,223,797 |
| 2014-07-28 | 2014-07-24 | 3.333 | 6,068,339 | -2,820 | 4.10% | 20,227,797 |
| 2014-07-25 | 2014-07-23 | 3.417 | 6,071,159 | -20,700 | 4.10% | 20,743,127 |
| 2014-07-24 | 2014-07-22 | 3.333 | 6,091,859 | +300 | 4.11% | 20,306,197 |
| 2014-07-18 | 2014-07-16 | 3.250 | 6,091,559 | +330 | 4.11% | 19,797,567 |
| 2014-07-16 | 2014-07-14 | 3.333 | 6,091,229 | -3,600 | 4.11% | 20,304,097 |
| 2014-07-15 | 2014-07-11 | 3.333 | 6,094,829 | -6,000 | 4.12% | 20,316,097 |
| 2014-07-11 | 2014-07-09 | 3.333 | 6,100,829 | -2,400 | 4.12% | 20,336,097 |
| 2014-07-10 | 2014-07-08 | 3.333 | 6,103,229 | -12,000 | 4.12% | 20,344,097 |
| 2014-07-08 | 2014-07-04 | 3.333 | 6,115,229 | -16,800 | 4.13% | 20,384,097 |
| 2014-07-03 | 2014-06-30 | 3.333 | 6,132,029 | -3,000 | 4.14% | 20,440,097 |
| 2014-06-25 | 2014-06-23 | 3.333 | 6,135,029 | -1,200 | 4.14% | 20,450,097 |
| 2014-06-24 | 2014-06-20 | 3.333 | 6,136,229 | -16 | 4.14% | 20,454,097 |
| 2014-06-23 | 2014-06-19 | 3.333 | 6,136,245 | -1,800 | 4.14% | 20,454,150 |
| 2014-06-19 | 2014-06-17 | 3.350 | 6,138,045 | -1,230 | 4.15% | 20,562,451 |
| 2014-06-18 | 2014-06-16 | 3.333 | 6,139,275 | -390 | 4.15% | 20,464,250 |
| 2014-06-17 | 2014-06-13 | 3.333 | 6,139,665 | -1,800 | 4.15% | 20,465,550 |
| 2014-06-10 | 2014-06-06 | 3.333 | 6,141,465 | -180 | 4.15% | 20,471,550 |
| 2014-06-06 | 2014-06-04 | 3.467 | 6,141,645 | -18,000 | 4.15% | 21,291,036 |
| 2014-05-30 | 2014-05-28 | 3.333 | 6,159,645 | +4,800 | 4.16% | 20,532,150 |
| 2014-05-29 | 2014-05-27 | 3.333 | 6,154,845 | -300 | 4.16% | 20,516,150 |
| 2014-05-28 | 2014-05-26 | 3.333 | 6,155,145 | -4,860 | 4.16% | 20,517,150 |
| 2014-05-27 | 2014-05-23 | 3.300 | 6,160,005 | +30,000 | 4.16% | 20,328,017 |
| 2014-05-26 | 2014-05-22 | 3.333 | 6,130,005 | -4,800 | 4.14% | 20,433,350 |
| 2014-05-19 | 2014-05-15 | 3.333 | 6,134,805 | -1,200 | 4.14% | 20,449,350 |
| 2014-05-15 | 2014-05-13 | 3.333 | 6,136,005 | +65,100 | 4.14% | 20,453,350 |
| 2014-05-14 | 2014-05-12 | 3.333 | 6,070,905 | -12,000 | 4.10% | 20,236,350 |
| 2014-05-13 | 2014-05-09 | 3.400 | 6,082,905 | +55,200 | 4.11% | 20,681,877 |
| 2014-05-09 | 2014-05-07 | 3.400 | 6,027,705 | +4,200 | 4.07% | 20,494,197 |
| 2014-05-08 | 2014-05-05 | 3.500 | 6,023,505 | -240 | 4.07% | 21,082,268 |
| 2014-04-30 | 2014-04-28 | 3.650 | 6,023,745 | -15,000 | 4.07% | 21,986,669 |
| 2014-04-28 | 2014-04-24 | 3.783 | 6,038,745 | -5,400 | 4.08% | 22,846,585 |
| 2014-04-24 | 2014-04-22 | 3.833 | 6,044,145 | -1,800 | 4.08% | 23,169,223 |
| 2014-04-23 | 2014-04-17 | 3.833 | 6,045,945 | -480 | 4.08% | 23,176,123 |
| 2014-04-22 | 2014-04-16 | 3.833 | 6,046,425 | -1,410 | 4.08% | 23,177,963 |
| 2014-04-17 | 2014-04-15 | 3.867 | 6,047,835 | +5,400 | 4.08% | 23,384,962 |
| 2014-04-16 | 2014-04-14 | 3.917 | 6,042,435 | -4,200 | 4.08% | 23,666,204 |
| 2014-04-15 | 2014-04-11 | 4.067 | 6,046,635 | -3,000 | 4.08% | 24,589,649 |
| 2014-04-14 | 2014-04-10 | 3.867 | 6,049,635 | -34,800 | 4.09% | 23,391,922 |
| 2014-04-11 | 2014-04-09 | 3.967 | 6,084,435 | -15,000 | 4.11% | 24,134,926 |
| 2014-04-10 | 2014-04-08 | 4.000 | 6,099,435 | -6,000 | 4.12% | 24,397,740 |
| 2014-04-08 | 2014-04-04 | 4.100 | 6,105,435 | -360 | 4.12% | 25,032,284 |
| 2014-04-07 | 2014-04-03 | 4.000 | 6,105,795 | -24,000 | 4.12% | 24,423,180 |
| 2014-04-04 | 2014-04-02 | 4.167 | 6,129,795 | +19,200 | 4.14% | 25,540,813 |
| 2014-04-03 | 2014-04-01 | 4.250 | 6,110,595 | -18,600 | 4.13% | 25,970,029 |
| 2014-04-01 | 2014-03-28 | 3.683 | 6,129,195 | +42,000 | 4.14% | 22,575,868 |
| 2014-03-31 | 2014-03-27 | 3.817 | 6,087,195 | +3,000 | 4.11% | 23,232,794 |
| 2014-03-28 | 2014-03-26 | 4.000 | 6,084,195 | -960 | 4.11% | 24,336,780 |
| 2014-03-27 | 2014-03-25 | 3.933 | 6,085,155 | +6,000 | 4.11% | 23,934,943 |
| 2014-03-26 | 2014-03-24 | 4.133 | 6,079,155 | -300 | 4.11% | 25,127,174 |
| 2014-03-25 | 2014-03-21 | 4.000 | 6,079,455 | +480 | 4.11% | 24,317,820 |
| 2014-03-24 | 2014-03-20 | 4.067 | 6,078,975 | -6,000 | 4.11% | 24,721,165 |
| 2014-03-21 | 2014-03-19 | 4.100 | 6,084,975 | -2,820 | 4.11% | 24,948,398 |
| 2014-03-20 | 2014-03-18 | 3.750 | 6,087,795 | -2,886 | 4.11% | 22,829,231 |
| 2014-03-19 | 2014-03-17 | 3.833 | 6,090,681 | -2,700 | 4.11% | 23,347,611 |
| 2014-03-18 | 2014-03-14 | 3.617 | 6,093,381 | +30,600 | 4.12% | 22,037,728 |
| 2014-03-17 | 2014-03-13 | 3.567 | 6,062,781 | +20,100 | 4.09% | 21,623,919 |
| 2014-03-14 | 2014-03-12 | 4.050 | 6,042,681 | +25,260 | 4.08% | 24,472,858 |
| 2014-03-13 | 2014-03-11 | 3.333 | 6,017,421 | -2,850 | 4.06% | 20,058,070 |
| 2014-03-12 | 2014-03-10 | 3.283 | 6,020,271 | +6,600 | 4.07% | 19,766,556 |
| 2014-03-11 | 2014-03-07 | 3.167 | 6,013,671 | -6,960 | 4.06% | 19,043,292 |
| 2014-03-10 | 2014-03-06 | 3.167 | 6,020,631 | -26,520 | 4.07% | 19,065,332 |
| 2014-03-07 | 2014-03-05 | 3.167 | 6,047,151 | -25,980 | 4.08% | 19,149,312 |
| 2014-03-06 | 2014-03-04 | 2.883 | 6,073,131 | -2,400 | 4.10% | 17,510,861 |
| 2014-03-05 | 2014-03-03 | 2.767 | 6,075,531 | -1,890 | 4.10% | 16,808,969 |
| 2014-03-03 | 2014-02-27 | 2.800 | 6,077,421 | -360 | 4.10% | 17,016,779 |
| 2014-02-28 | 2014-02-26 | 2.833 | 6,077,781 | -600 | 4.10% | 17,220,380 |
| 2014-02-26 | 2014-02-24 | 2.800 | 6,078,381 | -600 | 4.11% | 17,019,467 |
| 2014-02-25 | 2014-02-21 | 2.817 | 6,078,981 | +5,250 | 4.11% | 17,122,463 |
| 2014-02-24 | 2014-02-20 | 2.833 | 6,073,731 | -1,200 | 4.10% | 17,208,905 |
| 2014-02-21 | 2014-02-19 | 2.767 | 6,074,931 | -180 | 4.10% | 16,807,309 |
| 2014-02-20 | 2014-02-18 | 2.750 | 6,075,111 | -2,400 | 4.10% | 16,706,555 |
| 2014-02-19 | 2014-02-17 | 2.717 | 6,077,511 | -9,600 | 4.10% | 16,510,572 |
| 2014-02-18 | 2014-02-14 | 2.700 | 6,087,111 | +7,200 | 4.11% | 16,435,200 |
| 2014-02-17 | 2014-02-13 | 2.750 | 6,079,911 | +18,600 | 4.11% | 16,719,755 |
| 2014-02-12 | 2014-02-10 | 2.767 | 6,061,311 | -2,700 | 4.09% | 16,769,627 |
| 2014-02-10 | 2014-02-06 | 2.633 | 6,064,011 | -120 | 4.10% | 15,968,562 |
| 2014-02-06 | 2014-02-04 | 2.717 | 6,064,131 | -300 | 4.10% | 16,474,223 |
| 2014-02-05 | 2014-01-30 | 2.767 | 6,064,431 | -900 | 4.10% | 16,778,259 |
| 2014-01-24 | 2014-01-22 | 2.717 | 6,065,331 | -300 | 4.10% | 16,477,483 |
| 2014-01-23 | 2014-01-21 | 2.750 | 6,065,631 | -180 | 4.10% | 16,680,485 |
| 2014-01-21 | 2014-01-17 | 2.800 | 6,065,811 | -660 | 4.10% | 16,984,271 |
| 2014-01-20 | 2014-01-16 | 2.700 | 6,066,471 | -600 | 4.10% | 16,379,472 |
| 2014-01-15 | 2014-01-13 | 2.650 | 6,067,071 | +12,900 | 4.10% | 16,077,738 |
| 2014-01-10 | 2014-01-08 | 2.700 | 6,054,171 | -4,800 | 4.09% | 16,346,262 |
| 2014-01-09 | 2014-01-07 | 2.667 | 6,058,971 | +9,900 | 4.09% | 16,157,256 |
| 2014-01-08 | 2014-01-06 | 2.683 | 6,049,071 | +6,000 | 4.09% | 16,231,674 |
| 2014-01-07 | 2014-01-03 | 2.767 | 6,043,071 | +6,000 | 4.08% | 16,719,163 |
| 2014-01-06 | 2014-01-02 | 2.683 | 6,037,071 | -2,100 | 4.08% | 16,199,474 |
| 2013-12-20 | 2013-12-18 | 2.983 | 6,039,171 | +22,200 | 4.08% | 18,016,860 |
| 2013-12-18 | 2013-12-16 | 2.750 | 6,016,971 | -600 | 4.06% | 16,546,670 |
| 2013-12-12 | 2013-12-10 | 2.900 | 6,017,571 | -17,141 | 4.06% | 17,450,956 |
| 2013-12-11 | 2013-12-09 | 2.950 | 6,034,712 | +900 | 4.08% | 17,802,400 |
| 2013-12-09 | 2013-12-05 | 3.000 | 6,033,812 | -300 | 4.07% | 18,101,436 |
| 2013-12-06 | 2013-12-04 | 3.033 | 6,034,112 | -180 | 4.08% | 18,303,473 |
| 2013-12-05 | 2013-12-03 | 3.017 | 6,034,292 | -30 | 4.08% | 18,203,448 |
| 2013-12-04 | 2013-12-02 | 3.017 | 6,034,322 | -1,500 | 4.08% | 18,203,538 |
| 2013-12-02 | 2013-11-28 | 2.800 | 6,035,822 | -60 | 4.08% | 16,900,302 |
| 2013-11-29 | 2013-11-27 | 2.783 | 6,035,882 | -7,800 | 4.08% | 16,799,872 |
| 2013-11-28 | 2013-11-26 | 2.850 | 6,043,682 | -600 | 4.08% | 17,224,494 |
| 2013-11-27 | 2013-11-25 | 2.833 | 6,044,282 | -900 | 4.08% | 17,125,466 |
| 2013-11-26 | 2013-11-22 | 2.767 | 6,045,182 | -240 | 4.08% | 16,725,004 |
| 2013-11-22 | 2013-11-20 | 2.883 | 6,045,422 | -5,580 | 4.08% | 17,430,967 |
| 2013-11-20 | 2013-11-18 | 2.833 | 6,051,002 | -13,500 | 4.09% | 17,144,506 |
| 2013-11-19 | 2013-11-15 | 2.750 | 6,064,502 | -15,300 | 4.10% | 16,677,381 |
| 2013-11-18 | 2013-11-14 | 2.667 | 6,079,802 | -5,400 | 4.11% | 16,212,805 |
| 2013-11-14 | 2013-11-12 | 2.617 | 6,085,202 | +6,000 | 4.11% | 15,922,945 |
| 2013-11-13 | 2013-11-11 | 2.767 | 6,079,202 | -12,000 | 4.11% | 16,819,126 |
| 2013-11-08 | 2013-11-06 | 2.617 | 6,091,202 | -450 | 4.11% | 15,938,645 |
| 2013-11-06 | 2013-11-04 | 2.650 | 6,091,652 | -4,800 | 4.11% | 16,142,878 |
| 2013-11-05 | 2013-11-01 | 2.700 | 6,096,452 | -53,460 | 4.12% | 16,460,420 |
| 2013-11-04 | 2013-10-31 | 2.383 | 6,149,912 | -60 | 4.15% | 14,657,290 |
| 2013-11-01 | 2013-10-30 | 2.417 | 6,149,972 | -300 | 4.15% | 14,862,432 |
| 2013-10-30 | 2013-10-28 | 2.383 | 6,150,272 | -720 | 4.15% | 14,658,148 |
| 2013-10-28 | 2013-10-24 | 2.400 | 6,150,992 | -1,800 | 4.15% | 14,762,381 |
| 2013-10-25 | 2013-10-23 | 2.483 | 6,152,792 | +900 | 4.16% | 15,279,433 |
| 2013-10-23 | 2013-10-21 | 2.483 | 6,151,892 | +600 | 4.15% | 15,277,198 |
| 2013-10-22 | 2013-10-18 | 2.450 | 6,151,292 | -300 | 4.15% | 15,070,665 |
| 2013-10-21 | 2013-10-17 | 2.517 | 6,151,592 | -1,500 | 4.15% | 15,481,507 |
| 2013-10-16 | 2013-10-11 | 2.367 | 6,153,092 | -660 | 4.16% | 14,562,318 |
| 2013-10-15 | 2013-10-10 | 2.400 | 6,153,752 | -2,100 | 4.16% | 14,769,005 |
| 2013-10-11 | 2013-10-09 | 2.467 | 6,155,852 | -570 | 4.16% | 15,184,435 |
| 2013-10-10 | 2013-10-08 | 2.367 | 6,156,422 | -960 | 4.16% | 14,570,199 |
| 2013-10-09 | 2013-10-07 | 2.367 | 6,157,382 | -1,200 | 4.16% | 14,572,471 |
| 2013-10-02 | 2013-09-27 | 2.550 | 6,158,582 | +6,600 | 4.16% | 15,704,384 |
| 2013-09-30 | 2013-09-26 | 2.550 | 6,151,982 | -330 | 4.15% | 15,687,554 |
| 2013-09-27 | 2013-09-25 | 2.583 | 6,152,312 | -1,140 | 4.16% | 15,893,473 |
| 2013-09-26 | 2013-09-24 | 2.600 | 6,153,452 | +6,000 | 4.16% | 15,998,975 |
| 2013-09-24 | 2013-09-19 | 2.433 | 6,147,452 | -3,000 | 4.15% | 14,958,800 |
| 2013-09-23 | 2013-09-18 | 2.450 | 6,150,452 | -1,020 | 4.15% | 15,068,607 |
| 2013-09-19 | 2013-09-17 | 2.433 | 6,151,472 | -660 | 4.15% | 14,968,582 |
| 2013-09-18 | 2013-09-16 | 2.500 | 6,152,132 | -2,400 | 4.15% | 15,380,330 |
| 2013-09-16 | 2013-09-12 | 2.367 | 6,154,532 | -3,810 | 4.16% | 14,565,726 |
| 2013-09-13 | 2013-09-11 | 2.350 | 6,158,342 | -12,000 | 4.16% | 14,472,104 |
| 2013-09-12 | 2013-09-10 | 2.383 | 6,170,342 | -1,080 | 4.17% | 14,705,982 |
| 2013-09-11 | 2013-09-09 | 2.267 | 6,171,422 | -600 | 4.17% | 13,988,557 |
| 2013-09-10 | 2013-09-06 | 2.300 | 6,172,022 | -4,380 | 4.17% | 14,195,651 |
| 2013-09-06 | 2013-09-04 | 2.300 | 6,176,402 | -1,200 | 4.17% | 14,205,725 |
| 2013-09-03 | 2013-08-30 | 2.483 | 6,177,602 | -720 | 4.17% | 15,341,045 |
| 2013-08-28 | 2013-08-26 | 2.267 | 6,178,322 | -600 | 4.17% | 14,004,197 |
| 2013-08-26 | 2013-08-22 | 2.267 | 6,178,922 | -300 | 4.17% | 14,005,557 |
| 2013-08-21 | 2013-08-19 | 2.367 | 6,179,222 | -300 | 4.17% | 14,624,159 |
| 2013-08-20 | 2013-08-16 | 2.500 | 6,179,522 | +11,820 | 4.17% | 15,448,805 |
| 2013-08-16 | 2013-08-13 | 2.417 | 6,167,702 | +60,000 | 4.17% | 14,905,280 |
| 2013-08-15 | 2013-08-12 | 2.417 | 6,107,702 | -1,380 | 4.12% | 14,760,280 |
| 2013-08-12 | 2013-08-08 | 2.550 | 6,109,082 | +78,000 | 4.13% | 15,578,159 |
| 2013-08-07 | 2013-08-05 | 2.417 | 6,031,082 | -6,000 | 4.07% | 14,575,115 |
| 2013-07-29 | 2013-07-25 | 2.533 | 6,037,082 | -720 | 4.08% | 15,293,941 |
| 2013-07-26 | 2013-07-24 | 2.533 | 6,037,802 | -6,000 | 4.08% | 15,295,765 |
| 2013-07-23 | 2013-07-19 | 2.683 | 6,043,802 | -3,000 | 4.08% | 16,217,535 |
| 2013-07-18 | 2013-07-16 | 2.517 | 6,046,802 | -1,200 | 4.08% | 15,217,785 |
| 2013-07-17 | 2013-07-15 | 2.500 | 6,048,002 | -6,600 | 4.08% | 15,120,005 |
| 2013-07-16 | 2013-07-12 | 2.483 | 6,054,602 | -24,000 | 4.09% | 15,035,595 |
| 2013-07-15 | 2013-07-11 | 2.333 | 6,078,602 | -4,131 | 4.11% | 14,183,405 |
| 2013-07-10 | 2013-07-08 | 2.317 | 6,082,733 | +300 | 4.11% | 14,091,665 |
| 2013-07-08 | 2013-07-04 | 2.317 | 6,082,433 | -510 | 4.11% | 14,090,970 |
| 2013-07-05 | 2013-07-03 | 2.267 | 6,082,943 | +23,700 | 4.11% | 13,788,004 |
| 2013-07-03 | 2013-06-28 | 2.250 | 6,059,243 | +14,700 | 4.09% | 13,633,297 |
| 2013-07-02 | 2013-06-27 | 2.283 | 6,044,543 | -1,950 | 4.08% | 13,801,707 |
| 2013-06-21 | 2013-06-19 | 2.500 | 6,046,493 | -1,800 | 4.08% | 15,116,233 |
| 2013-06-19 | 2013-06-17 | 2.667 | 6,048,293 | -9,600 | 4.08% | 16,128,781 |
| 2013-06-18 | 2013-06-14 | 2.633 | 6,057,893 | -1,800 | 4.09% | 15,952,452 |
| 2013-06-07 | 2013-06-05 | 2.750 | 6,059,693 | +9,000 | 4.09% | 16,664,156 |
| 2013-06-05 | 2013-06-03 | 2.733 | 6,050,693 | +300 | 4.09% | 16,538,561 |
| 2013-06-03 | 2013-05-30 | 2.733 | 6,050,393 | +297 | 4.09% | 16,537,741 |
| 2013-05-30 | 2013-05-28 | 2.750 | 6,050,096 | -600 | 4.09% | 16,637,764 |
| 2013-05-23 | 2013-05-21 | 2.800 | 6,050,696 | +11,700 | 4.09% | 16,941,949 |
| 2013-05-22 | 2013-05-20 | 2.783 | 6,038,996 | +2,400 | 4.08% | 16,808,539 |
| 2013-05-21 | 2013-05-16 | 2.750 | 6,036,596 | -1 | 4.08% | 16,600,639 |
| 2013-05-16 | 2013-05-14 | 2.783 | 6,036,597 | -240 | 4.08% | 16,801,862 |
| 2013-05-15 | 2013-05-13 | 2.700 | 6,036,837 | -240 | 4.08% | 16,299,460 |
| 2013-05-10 | 2013-05-08 | 2.750 | 6,037,077 | -60 | 4.08% | 16,601,962 |
| 2013-05-08 | 2013-05-06 | 2.683 | 6,037,137 | -600 | 4.08% | 16,199,651 |
| 2013-05-02 | 2013-04-29 | 2.750 | 6,037,737 | -240 | 4.08% | 16,603,777 |
| 2013-04-25 | 2013-04-23 | 2.600 | 6,037,977 | +870 | 4.08% | 15,698,740 |
| 2013-04-24 | 2013-04-22 | 2.933 | 6,037,107 | -1,200 | 4.08% | 17,708,847 |
| 2013-04-23 | 2013-04-19 | 2.933 | 6,038,307 | +600 | 4.08% | 17,712,367 |
| 2013-04-17 | 2013-04-15 | 2.500 | 6,037,707 | -4,200 | 4.08% | 15,094,268 |
| 2013-04-16 | 2013-04-12 | 2.583 | 6,041,907 | -30 | 4.08% | 15,608,260 |
| 2013-04-12 | 2013-04-10 | 2.667 | 6,041,937 | -23,340 | 4.08% | 16,111,832 |
| 2013-04-10 | 2013-04-08 | 2.667 | 6,065,277 | +1,800 | 4.10% | 16,174,072 |
| 2013-04-09 | 2013-04-05 | 2.667 | 6,063,477 | +2,700 | 4.10% | 16,169,272 |
| 2013-04-03 | 2013-03-28 | 2.900 | 6,060,777 | -6,000 | 4.09% | 17,576,253 |
| 2013-03-27 | 2013-03-25 | 3.017 | 6,066,777 | -9,300 | 4.10% | 18,301,444 |
| 2013-03-26 | 2013-03-22 | 3.050 | 6,076,077 | -4,200 | 4.10% | 18,532,035 |
| 2013-03-25 | 2013-03-21 | 3.050 | 6,080,277 | -10,500 | 4.11% | 18,544,845 |
| 2013-03-22 | 2013-03-20 | 3.117 | 6,090,777 | -6,000 | 4.11% | 18,982,922 |
| 2013-03-19 | 2013-03-15 | 3.133 | 6,096,777 | -450 | 4.12% | 19,103,235 |
| 2013-03-18 | 2013-03-14 | 3.133 | 6,097,227 | -7,200 | 4.12% | 19,104,645 |
| 2013-03-15 | 2013-03-13 | 3.167 | 6,104,427 | -8,100 | 4.12% | 19,330,686 |
| 2013-03-14 | 2013-03-12 | 3.000 | 6,112,527 | -10,800 | 4.13% | 18,337,581 |
| 2013-03-13 | 2013-03-11 | 3.367 | 6,123,327 | -7,200 | 4.14% | 20,615,201 |
| 2013-03-12 | 2013-03-08 | 3.283 | 6,130,527 | -300 | 4.14% | 20,128,564 |
| 2013-03-08 | 2013-03-06 | 2.950 | 6,130,827 | +6,000 | 4.14% | 18,085,940 |
| 2013-03-07 | 2013-03-05 | 2.950 | 6,124,827 | -17,400 | 4.14% | 18,068,240 |
| 2013-03-06 | 2013-03-04 | 3.033 | 6,142,227 | -1,200 | 4.15% | 18,631,422 |
| 2013-03-05 | 2013-03-01 | 3.117 | 6,143,427 | +77,040 | 4.15% | 19,147,014 |
| 2013-03-04 | 2013-02-28 | 2.850 | 6,066,387 | -11,400 | 4.10% | 17,289,203 |
| 2013-03-01 | 2013-02-27 | 2.733 | 6,077,787 | -6,000 | 4.10% | 16,612,618 |
| 2013-02-26 | 2013-02-22 | 2.717 | 6,083,787 | +4,800 | 4.11% | 16,527,621 |
| 2013-02-25 | 2013-02-21 | 2.750 | 6,078,987 | +6,000 | 4.11% | 16,717,214 |
| 2013-02-22 | 2013-02-20 | 2.733 | 6,072,987 | -2,040 | 4.10% | 16,599,498 |
| 2013-02-15 | 2013-02-08 | 2.717 | 6,075,027 | +2,400 | 4.10% | 16,503,823 |
| 2013-02-14 | 2013-02-07 | 2.767 | 6,072,627 | -11,100 | 4.10% | 16,800,935 |
| 2013-02-07 | 2013-02-05 | 2.667 | 6,083,727 | -2,400 | 4.11% | 16,223,272 |
| 2013-02-06 | 2013-02-04 | 2.783 | 6,086,127 | -6,600 | 4.11% | 16,939,720 |
| 2013-02-01 | 2013-01-30 | 2.883 | 6,092,727 | -3,600 | 4.11% | 17,567,363 |
| 2013-01-31 | 2013-01-29 | 2.883 | 6,096,327 | -2,700 | 4.12% | 17,577,743 |
| 2013-01-30 | 2013-01-28 | 2.817 | 6,099,027 | -360 | 4.12% | 17,178,926 |
| 2013-01-29 | 2013-01-25 | 2.700 | 6,099,387 | -9,000 | 4.12% | 16,468,345 |
| 2013-01-28 | 2013-01-24 | 2.833 | 6,108,387 | -24,000 | 4.13% | 17,307,097 |
| 2013-01-24 | 2013-01-22 | 2.833 | 6,132,387 | -47,400 | 4.14% | 17,375,097 |
| 2013-01-23 | 2013-01-21 | 2.717 | 6,179,787 | -1,500 | 4.17% | 16,788,421 |
| 2013-01-22 | 2013-01-18 | 2.717 | 6,181,287 | +14,760 | 4.17% | 16,792,496 |
| 2013-01-18 | 2013-01-16 | 2.583 | 6,166,527 | -600 | 4.16% | 15,930,195 |
| 2013-01-17 | 2013-01-15 | 2.600 | 6,167,127 | -660 | 4.17% | 16,034,530 |
| 2013-01-14 | 2013-01-10 | 2.733 | 6,167,787 | +10,800 | 4.17% | 16,858,618 |
| 2013-01-11 | 2013-01-09 | 2.717 | 6,156,987 | -26,700 | 4.16% | 16,726,481 |
| 2013-01-10 | 2013-01-08 | 2.467 | 6,183,687 | -5,100 | 4.18% | 15,253,095 |
| 2013-01-09 | 2013-01-07 | 2.283 | 6,188,787 | -600 | 4.18% | 14,131,064 |
| 2013-01-08 | 2013-01-04 | 2.283 | 6,189,387 | +7,800 | 4.18% | 14,132,434 |
| 2013-01-07 | 2013-01-03 | 2.250 | 6,181,587 | -1,110 | 4.17% | 13,908,571 |
| 2013-01-04 | 2013-01-02 | 2.233 | 6,182,697 | -300 | 4.18% | 13,808,023 |
| 2013-01-03 | 2012-12-31 | 2.183 | 6,182,997 | -1,800 | 4.18% | 13,499,543 |
| 2012-12-28 | 2012-12-24 | 2.200 | 6,184,797 | +8,400 | 4.18% | 13,606,553 |
| 2012-12-27 | 2012-12-20 | 2.183 | 6,176,397 | -690 | 4.17% | 13,485,133 |
| 2012-12-18 | 2012-12-14 | 2.183 | 6,177,087 | +2,100 | 4.17% | 13,486,640 |
| 2012-12-17 | 2012-12-13 | 2.167 | 6,174,987 | -1,440 | 4.17% | 13,379,139 |
| 2012-12-14 | 2012-12-12 | 2.183 | 6,176,427 | -5,283 | 4.17% | 13,485,199 |
| 2012-12-13 | 2012-12-11 | 2.183 | 6,181,710 | -60 | 4.17% | 13,496,734 |
| 2012-12-11 | 2012-12-07 | 2.267 | 6,181,770 | -1,200 | 4.17% | 14,012,012 |
| 2012-12-10 | 2012-12-06 | 2.167 | 6,182,970 | -4,800 | 4.18% | 13,396,435 |
| 2012-12-07 | 2012-12-05 | 2.167 | 6,187,770 | -4,800 | 4.18% | 13,406,835 |
| 2012-12-06 | 2012-12-04 | 2.150 | 6,192,570 | -4,080 | 4.18% | 13,314,026 |
| 2012-12-05 | 2012-12-03 | 2.167 | 6,196,650 | -16,800 | 4.18% | 13,426,075 |
| 2012-11-30 | 2012-11-28 | 2.167 | 6,213,450 | -1,500 | 4.20% | 13,462,475 |
| 2012-11-28 | 2012-11-26 | 2.150 | 6,214,950 | -120 | 4.20% | 13,362,143 |
| 2012-11-27 | 2012-11-23 | 2.167 | 6,215,070 | -360 | 4.20% | 13,465,985 |
| 2012-11-20 | 2012-11-16 | 2.017 | 6,215,430 | +4,200 | 4.20% | 12,534,451 |
| 2012-11-16 | 2012-11-14 | 2.167 | 6,211,230 | +4,800 | 4.19% | 13,457,665 |
| 2012-11-15 | 2012-11-13 | 2.233 | 6,206,430 | -7,860 | 4.19% | 13,861,027 |
| 2012-11-14 | 2012-11-12 | 2.317 | 6,214,290 | +9,000 | 4.20% | 14,396,439 |
| 2012-11-13 | 2012-11-09 | 2.167 | 6,205,290 | +4,200 | 4.19% | 13,444,795 |
| 2012-11-12 | 2012-11-08 | 2.200 | 6,201,090 | +6,000 | 4.19% | 13,642,398 |
| 2012-11-08 | 2012-11-06 | 2.200 | 6,195,090 | -360 | 4.18% | 13,629,198 |
| 2012-11-06 | 2012-11-02 | 2.217 | 6,195,450 | -15,000 | 4.18% | 13,733,248 |
| 2012-11-05 | 2012-11-01 | 2.200 | 6,210,450 | -1,200 | 4.19% | 13,662,990 |
| 2012-11-01 | 2012-10-30 | 2.200 | 6,211,650 | -300 | 4.20% | 13,665,630 |
| 2012-10-31 | 2012-10-29 | 2.233 | 6,211,950 | +1,500 | 4.20% | 13,873,355 |
| 2012-10-30 | 2012-10-26 | 2.217 | 6,210,450 | -180 | 4.19% | 13,766,498 |
| 2012-10-26 | 2012-10-24 | 2.250 | 6,210,630 | -15 | 4.19% | 13,973,918 |
| 2012-10-24 | 2012-10-19 | 2.283 | 6,210,645 | -1,740 | 4.19% | 14,180,973 |
| 2012-10-22 | 2012-10-18 | 2.333 | 6,212,385 | +6,000 | 4.20% | 14,495,565 |
| 2012-10-19 | 2012-10-17 | 2.333 | 6,206,385 | -600 | 4.19% | 14,481,565 |
| 2012-10-18 | 2012-10-16 | 2.300 | 6,206,985 | +4,020 | 4.19% | 14,276,066 |
| 2012-10-17 | 2012-10-15 | 2.333 | 6,202,965 | +2,580 | 4.19% | 14,473,585 |
| 2012-10-16 | 2012-10-12 | 2.367 | 6,200,385 | -600 | 4.19% | 14,674,245 |
| 2012-10-12 | 2012-10-10 | 2.450 | 6,200,985 | +3,000 | 4.19% | 15,192,413 |
| 2012-10-10 | 2012-10-08 | 2.500 | 6,197,985 | -3,600 | 4.19% | 15,494,963 |
| 2012-10-09 | 2012-10-05 | 2.517 | 6,201,585 | +6,600 | 4.19% | 15,607,322 |
| 2012-10-05 | 2012-10-03 | 2.467 | 6,194,985 | -1,800 | 4.18% | 15,280,963 |
| 2012-10-04 | 2012-09-28 | 2.467 | 6,196,785 | +5,400 | 4.19% | 15,285,403 |
| 2012-09-25 | 2012-09-21 | 2.500 | 6,191,385 | -600 | 4.18% | 15,478,463 |
| 2012-09-21 | 2012-09-19 | 2.500 | 6,191,985 | -10,800 | 4.18% | 15,479,963 |
| 2012-09-19 | 2012-09-17 | 2.483 | 6,202,785 | -14,280 | 4.19% | 15,403,583 |
| 2012-09-14 | 2012-09-12 | 2.517 | 6,217,065 | -3,000 | 4.20% | 15,646,280 |
| 2012-09-10 | 2012-09-06 | 2.483 | 6,220,065 | -900 | 4.20% | 15,446,495 |
| 2012-09-07 | 2012-09-05 | 2.483 | 6,220,965 | -300 | 4.20% | 15,448,730 |
| 2012-09-03 | 2012-08-30 | 2.500 | 6,221,265 | -2,400 | 4.20% | 15,553,163 |
| 2012-08-29 | 2012-08-27 | 2.517 | 6,223,665 | -6,420 | 4.20% | 15,662,890 |
| 2012-08-27 | 2012-08-23 | 2.500 | 6,230,085 | -90 | 4.21% | 15,575,213 |
| 2012-08-23 | 2012-08-21 | 2.517 | 6,230,175 | -4,200 | 4.21% | 15,679,274 |
| 2012-08-21 | 2012-08-17 | 2.567 | 6,234,375 | +33 | 4.21% | 16,001,563 |
| 2012-08-15 | 2012-08-13 | 2.517 | 6,234,342 | -4,800 | 4.21% | 15,689,761 |
| 2012-08-07 | 2012-08-03 | 2.533 | 6,239,142 | -3,690 | 4.21% | 15,805,826 |
| 2012-08-06 | 2012-08-02 | 2.533 | 6,242,832 | -15,000 | 4.22% | 15,815,174 |
| 2012-08-02 | 2012-07-31 | 2.500 | 6,257,832 | -3,300 | 4.23% | 15,644,580 |
| 2012-07-31 | 2012-07-27 | 2.517 | 6,261,132 | -180 | 4.23% | 15,757,182 |
| 2012-07-30 | 2012-07-26 | 2.533 | 6,261,312 | -180 | 4.23% | 15,861,990 |
| 2012-07-27 | 2012-07-25 | 2.583 | 6,261,492 | -33 | 4.23% | 16,175,521 |
| 2012-07-25 | 2012-07-23 | 2.750 | 6,261,525 | -1,800 | 4.23% | 17,219,194 |
| 2012-07-24 | 2012-07-20 | 2.750 | 6,263,325 | +2,400 | 4.23% | 17,224,144 |
| 2012-07-23 | 2012-07-19 | 2.633 | 6,260,925 | -1,440 | 4.23% | 16,487,103 |
| 2012-07-19 | 2012-07-17 | 2.583 | 6,262,365 | -300 | 4.23% | 16,177,776 |
| 2012-07-18 | 2012-07-16 | 2.583 | 6,262,665 | -6,300 | 4.23% | 16,178,551 |
| 2012-07-12 | 2012-07-10 | 2.533 | 6,268,965 | +13,800 | 4.23% | 15,881,378 |
| 2012-07-11 | 2012-07-09 | 2.583 | 6,255,165 | -1,800 | 4.22% | 16,159,176 |
| 2012-07-10 | 2012-07-06 | 2.550 | 6,256,965 | +2,400 | 4.23% | 15,955,261 |
| 2012-07-06 | 2012-07-04 | 2.583 | 6,254,565 | -900 | 4.22% | 16,157,626 |
| 2012-07-05 | 2012-07-03 | 2.567 | 6,255,465 | +600 | 4.22% | 16,055,694 |
| 2012-07-03 | 2012-06-28 | 2.517 | 6,254,865 | +2,700 | 4.22% | 15,741,410 |
| 2012-06-29 | 2012-06-27 | 2.583 | 6,252,165 | +900 | 4.22% | 16,151,426 |
| 2012-06-21 | 2012-06-19 | 2.567 | 6,251,265 | -180 | 4.22% | 16,044,914 |
| 2012-06-20 | 2012-06-18 | 2.500 | 6,251,445 | +10,950 | 4.22% | 15,628,613 |
| 2012-06-19 | 2012-06-15 | 2.583 | 6,240,495 | +6,600 | 4.21% | 16,121,279 |
| 2012-06-15 | 2012-06-13 | 2.583 | 6,233,895 | +5,700 | 4.21% | 16,104,229 |
| 2012-06-14 | 2012-06-12 | 2.583 | 6,228,195 | -6,000 | 4.21% | 16,089,504 |
| 2012-06-13 | 2012-06-11 | 2.567 | 6,234,195 | -1,200 | 4.21% | 16,001,101 |
| 2012-06-07 | 2012-06-05 | 2.550 | 6,235,395 | +6,000 | 4.21% | 15,900,257 |
| 2012-06-06 | 2012-06-04 | 2.500 | 6,229,395 | -1,620 | 4.21% | 15,573,488 |
| 2012-06-04 | 2012-05-31 | 2.567 | 6,231,015 | +4,800 | 4.21% | 15,992,939 |
| 2012-06-01 | 2012-05-30 | 2.633 | 6,226,215 | +3,000 | 4.20% | 16,395,700 |
| 2012-05-31 | 2012-05-29 | 2.833 | 6,223,215 | -12,300 | 4.20% | 17,632,443 |
| 2012-05-28 | 2012-05-24 | 2.717 | 6,235,515 | +4,680 | 4.21% | 16,939,816 |
| 2012-05-25 | 2012-05-23 | 2.717 | 6,230,835 | +5,700 | 4.21% | 16,927,102 |
| 2012-05-24 | 2012-05-22 | 2.767 | 6,225,135 | -3,900 | 4.20% | 17,222,874 |
| 2012-05-23 | 2012-05-21 | 2.583 | 6,229,035 | +14,400 | 4.21% | 16,091,674 |
| 2012-05-22 | 2012-05-18 | 2.517 | 6,214,635 | +70,800 | 4.20% | 15,640,165 |
| 2012-05-21 | 2012-05-17 | 2.750 | 6,143,835 | +15,900 | 4.15% | 16,895,546 |
| 2012-05-18 | 2012-05-16 | 2.767 | 6,127,935 | +15,000 | 4.14% | 16,953,954 |
| 2012-05-17 | 2012-05-15 | 3.000 | 6,112,935 | -300 | 4.13% | 18,338,805 |
| 2012-05-16 | 2012-05-14 | 2.833 | 6,113,235 | +6,000 | 4.13% | 17,320,833 |
| 2012-05-14 | 2012-05-10 | 3.033 | 6,107,235 | +30,000 | 4.12% | 18,525,280 |
| 2012-05-11 | 2012-05-09 | 3.083 | 6,077,235 | +19,200 | 4.10% | 18,738,141 |
| 2012-05-10 | 2012-05-08 | 3.283 | 6,058,035 | +3,600 | 4.09% | 19,890,548 |
| 2012-05-08 | 2012-05-04 | 3.417 | 6,054,435 | +2,700 | 4.09% | 20,685,986 |
| 2012-05-07 | 2012-05-03 | 3.583 | 6,051,735 | -240 | 4.09% | 21,685,384 |
| 2012-05-04 | 2012-05-02 | 3.867 | 6,051,975 | +6,600 | 4.09% | 23,400,970 |
| 2012-05-03 | 2012-04-30 | 3.833 | 6,045,375 | +3,000 | 4.08% | 23,173,938 |
| 2012-04-30 | 2012-04-26 | 3.917 | 6,042,375 | +6,000 | 4.08% | 23,665,969 |
| 2012-04-27 | 2012-04-25 | 3.750 | 6,036,375 | +240 | 4.08% | 22,636,406 |
| 2012-04-26 | 2012-04-24 | 3.917 | 6,036,135 | +4,200 | 4.08% | 23,641,529 |
| 2012-04-24 | 2012-04-20 | 4.133 | 6,031,935 | +1,800 | 4.07% | 24,931,998 |
| 2012-04-23 | 2012-04-19 | 4.250 | 6,030,135 | -900 | 4.07% | 25,628,074 |
| 2012-04-19 | 2012-04-17 | 4.100 | 6,031,035 | -6,900 | 4.07% | 24,727,244 |
| 2012-04-17 | 2012-04-13 | 4.417 | 6,037,935 | -1,200 | 4.08% | 26,667,546 |
| 2012-04-16 | 2012-04-12 | 4.250 | 6,039,135 | -3,090 | 4.08% | 25,666,324 |
| 2012-04-12 | 2012-04-10 | 4.167 | 6,042,225 | -600 | 4.08% | 25,175,938 |
| 2012-04-11 | 2012-04-05 | 4.150 | 6,042,825 | +300 | 4.08% | 25,077,724 |
| 2012-04-10 | 2012-04-03 | 4.250 | 6,042,525 | -7,500 | 4.08% | 25,680,731 |
| 2012-04-05 | 2012-04-02 | 4.133 | 6,050,025 | -4,200 | 4.09% | 25,006,770 |
| 2012-04-02 | 2012-03-29 | 4.133 | 6,054,225 | -2,880 | 4.09% | 25,024,130 |
| 2012-03-30 | 2012-03-28 | 4.167 | 6,057,105 | -2,400 | 4.09% | 25,237,938 |
| 2012-03-29 | 2012-03-27 | 4.417 | 6,059,505 | -780 | 4.09% | 26,762,814 |
| 2012-03-28 | 2012-03-26 | 4.050 | 6,060,285 | -1,500 | 4.09% | 24,544,154 |
| 2012-03-23 | 2012-03-21 | 4.167 | 6,061,785 | +12,900 | 4.09% | 25,257,438 |
| 2012-03-21 | 2012-03-19 | 4.333 | 6,048,885 | +3,000 | 4.09% | 26,211,835 |
| 2012-03-20 | 2012-03-16 | 4.333 | 6,045,885 | +7,800 | 4.08% | 26,198,835 |
| 2012-03-19 | 2012-03-15 | 4.250 | 6,038,085 | +4,200 | 4.08% | 25,661,861 |
| 2012-03-16 | 2012-03-14 | 4.333 | 6,033,885 | -600 | 4.08% | 26,146,835 |
| 2012-03-15 | 2012-03-13 | 4.417 | 6,034,485 | -11,400 | 4.08% | 26,652,309 |
| 2012-03-13 | 2012-03-09 | 4.333 | 6,045,885 | -3,003 | 4.08% | 26,198,835 |
| 2012-03-12 | 2012-03-08 | 4.250 | 6,048,888 | +1,200 | 4.09% | 25,707,774 |
| 2012-03-09 | 2012-03-07 | 4.167 | 6,047,688 | +3,000 | 4.08% | 25,198,700 |
| 2012-03-08 | 2012-03-06 | 4.333 | 6,044,688 | -30 | 4.08% | 26,193,648 |
| 2012-03-06 | 2012-03-02 | 4.833 | 6,044,718 | -1,470 | 4.08% | 29,216,137 |
| 2012-03-05 | 2012-03-01 | 4.917 | 6,046,188 | -6,600 | 4.08% | 29,727,091 |
| 2012-03-02 | 2012-02-29 | 4.667 | 6,052,788 | -15,900 | 4.09% | 28,246,344 |
| 2012-03-01 | 2012-02-28 | 4.417 | 6,068,688 | -16,140 | 4.10% | 26,803,372 |
| 2012-02-29 | 2012-02-27 | 4.250 | 6,084,828 | +4,800 | 4.11% | 25,860,519 |
| 2012-02-28 | 2012-02-24 | 4.417 | 6,080,028 | -14,700 | 4.11% | 26,853,457 |
| 2012-02-27 | 2012-02-23 | 4.033 | 6,094,728 | +16,800 | 4.12% | 24,582,070 |
| 2012-02-22 | 2012-02-20 | 3.533 | 6,077,928 | -1,800 | 4.10% | 21,475,346 |
| 2012-02-21 | 2012-02-17 | 3.583 | 6,079,728 | -8,400 | 4.11% | 21,785,692 |
| 2012-02-20 | 2012-02-16 | 3.700 | 6,088,128 | -2,100 | 4.11% | 22,526,074 |
| 2012-02-17 | 2012-02-15 | 3.550 | 6,090,228 | -600 | 4.11% | 21,620,309 |
| 2012-02-16 | 2012-02-14 | 3.650 | 6,090,828 | -14,100 | 4.11% | 22,231,522 |
| 2012-02-14 | 2012-02-10 | 3.350 | 6,104,928 | -7,320 | 4.12% | 20,451,509 |
| 2012-02-13 | 2012-02-09 | 3.417 | 6,112,248 | -73,200 | 4.13% | 20,883,514 |
| 2012-02-10 | 2012-02-08 | 3.383 | 6,185,448 | +9,900 | 4.18% | 20,927,432 |
| 2012-02-08 | 2012-02-06 | 3.383 | 6,175,548 | -600 | 4.17% | 20,893,937 |
| 2012-02-07 | 2012-02-03 | 3.350 | 6,176,148 | -900 | 4.17% | 20,690,096 |
| 2012-02-06 | 2012-02-02 | 3.367 | 6,177,048 | -1,920 | 4.17% | 20,796,062 |
| 2012-02-03 | 2012-02-01 | 3.333 | 6,178,968 | -300 | 4.17% | 20,596,560 |
| 2012-02-02 | 2012-01-31 | 3.333 | 6,179,268 | -240 | 4.17% | 20,597,560 |
| 2012-01-27 | 2012-01-20 | 3.500 | 6,179,508 | -4,800 | 4.17% | 21,628,278 |
| 2012-01-26 | 2012-01-19 | 3.333 | 6,184,308 | -1,200 | 4.18% | 20,614,360 |
| 2012-01-20 | 2012-01-18 | 3.333 | 6,185,508 | -3,000 | 4.18% | 20,618,360 |
| 2012-01-18 | 2012-01-16 | 3.317 | 6,188,508 | -2,310 | 4.18% | 20,525,218 |
| 2012-01-17 | 2012-01-13 | 3.350 | 6,190,818 | -180 | 4.18% | 20,739,240 |
| 2012-01-16 | 2012-01-12 | 3.183 | 6,190,998 | -600 | 4.18% | 19,708,010 |
| 2012-01-05 | 2012-01-03 | 3.150 | 6,191,598 | -300 | 4.18% | 19,503,534 |
| 2012-01-04 | 2011-12-30 | 3.133 | 6,191,898 | -900 | 4.18% | 19,401,280 |
| 2011-12-22 | 2011-12-20 | 3.250 | 6,192,798 | -1,920 | 4.18% | 20,126,594 |
| 2011-12-21 | 2011-12-19 | 3.333 | 6,194,718 | -300 | 4.18% | 20,649,060 |
| 2011-12-20 | 2011-12-16 | 3.333 | 6,195,018 | +5,400 | 4.18% | 20,650,060 |
| 2011-12-19 | 2011-12-15 | 3.283 | 6,189,618 | -7,500 | 4.18% | 20,322,579 |
| 2011-12-16 | 2011-12-14 | 3.367 | 6,197,118 | +6,000 | 4.19% | 20,863,631 |
| 2011-12-15 | 2011-12-13 | 3.567 | 6,191,118 | +4,800 | 4.18% | 22,081,654 |
| 2011-12-09 | 2011-12-07 | 4.083 | 6,186,318 | -600 | 4.18% | 25,260,799 |
| 2011-12-05 | 2011-12-01 | 4.017 | 6,186,918 | -900 | 4.18% | 24,850,787 |
| 2011-12-02 | 2011-11-30 | 4.017 | 6,187,818 | -900 | 4.18% | 24,854,402 |
| 2011-12-01 | 2011-11-29 | 4.017 | 6,188,718 | -1,200 | 4.18% | 24,858,017 |
| 2011-11-30 | 2011-11-28 | 4.133 | 6,189,918 | +1,200 | 4.18% | 25,584,994 |
| 2011-11-25 | 2011-11-23 | 4.133 | 6,188,718 | -20,400 | 4.18% | 25,580,034 |
| 2011-11-23 | 2011-11-21 | 4.250 | 6,209,118 | -720 | 4.19% | 26,388,752 |
| 2011-11-22 | 2011-11-18 | 4.250 | 6,209,838 | -270 | 4.19% | 26,391,812 |
| 2011-11-21 | 2011-11-17 | 4.250 | 6,210,108 | -2,582 | 4.19% | 26,392,959 |
| 2011-11-18 | 2011-11-16 | 4.333 | 6,212,690 | -600 | 4.20% | 26,921,657 |
| 2011-11-17 | 2011-11-15 | 4.333 | 6,213,290 | -4,770 | 4.20% | 26,924,257 |
| 2011-11-16 | 2011-11-14 | 4.417 | 6,218,060 | -1,800 | 4.20% | 27,463,098 |
| 2011-11-15 | 2011-11-11 | 4.333 | 6,219,860 | +6,000 | 4.20% | 26,952,727 |
| 2011-11-14 | 2011-11-10 | 4.417 | 6,213,860 | -600 | 4.20% | 27,444,548 |
| 2011-11-10 | 2011-11-08 | 4.417 | 6,214,460 | +5,400 | 4.20% | 27,447,198 |
| 2011-11-09 | 2011-11-07 | 4.333 | 6,209,060 | -810 | 4.19% | 26,905,927 |
| 2011-11-08 | 2011-11-04 | 4.333 | 6,209,870 | +3,300 | 4.19% | 26,909,437 |
| 2011-11-07 | 2011-11-03 | 4.250 | 6,206,570 | +5,400 | 4.19% | 26,377,923 |
| 2011-11-04 | 2011-11-02 | 4.250 | 6,201,170 | -1,200 | 4.19% | 26,354,973 |
| 2011-11-03 | 2011-11-01 | 4.250 | 6,202,370 | +1,200 | 4.19% | 26,360,073 |
| 2011-11-02 | 2011-10-31 | 4.250 | 6,201,170 | -300 | 4.19% | 26,354,973 |
| 2011-10-31 | 2011-10-27 | 4.250 | 6,201,470 | -1,200 | 4.19% | 26,356,248 |
| 2011-10-28 | 2011-10-26 | 4.167 | 6,202,670 | -4,500 | 4.19% | 25,844,458 |
| 2011-10-27 | 2011-10-25 | 4.150 | 6,207,170 | -3,600 | 4.19% | 25,759,756 |
| 2011-10-26 | 2011-10-24 | 4.150 | 6,210,770 | -480 | 4.19% | 25,774,696 |
| 2011-10-25 | 2011-10-21 | 4.150 | 6,211,250 | -240 | 4.19% | 25,776,688 |
| 2011-10-24 | 2011-10-20 | 4.150 | 6,211,490 | -14,820 | 4.19% | 25,777,684 |
| 2011-10-21 | 2011-10-19 | 4.150 | 6,226,310 | -30 | 4.20% | 25,839,187 |
| 2011-10-20 | 2011-10-18 | 4.150 | 6,226,340 | -3,000 | 4.20% | 25,839,311 |
| 2011-10-19 | 2011-10-17 | 4.150 | 6,229,340 | -660 | 4.21% | 25,851,761 |
| 2011-10-18 | 2011-10-14 | 4.167 | 6,230,000 | +6,000 | 4.21% | 25,958,333 |
| 2011-10-17 | 2011-10-13 | 4.167 | 6,224,000 | -2,640 | 4.20% | 25,933,333 |
| 2011-10-14 | 2011-10-12 | 4.150 | 6,226,640 | -390 | 4.21% | 25,840,556 |
| 2011-10-13 | 2011-10-11 | 4.167 | 6,227,030 | -18,180 | 4.21% | 25,945,958 |
| 2011-10-12 | 2011-10-10 | 4.167 | 6,245,210 | +3,600 | 4.22% | 26,021,708 |
| 2011-10-11 | 2011-10-07 | 4.150 | 6,241,610 | -300 | 4.22% | 25,902,682 |
| 2011-10-10 | 2011-10-06 | 4.167 | 6,241,910 | -3,720 | 4.22% | 26,007,958 |
| 2011-10-07 | 2011-10-04 | 4.150 | 6,245,630 | -300 | 4.22% | 25,919,365 |
| 2011-10-06 | 2011-10-03 | 4.150 | 6,245,930 | -3,600 | 4.22% | 25,920,610 |
| 2011-10-04 | 2011-09-30 | 4.150 | 6,249,530 | -57,300 | 4.22% | 25,935,550 |
| 2011-10-03 | 2011-09-28 | 4.167 | 6,306,830 | -600 | 4.26% | 26,278,458 |
| 2011-09-30 | 2011-09-27 | 4.150 | 6,307,430 | -10,200 | 4.26% | 26,175,835 |
| 2011-09-28 | 2011-09-26 | 4.150 | 6,317,630 | -9,750 | 4.27% | 26,218,165 |
| 2011-09-27 | 2011-09-23 | 4.150 | 6,327,380 | -28,440 | 4.27% | 26,258,627 |
| 2011-09-26 | 2011-09-22 | 4.150 | 6,355,820 | -8,640 | 4.29% | 26,376,653 |
| 2011-09-23 | 2011-09-21 | 4.150 | 6,364,460 | -3,300 | 4.30% | 26,412,509 |
| 2011-09-22 | 2011-09-20 | 4.167 | 6,367,760 | -1,320 | 4.30% | 26,532,333 |
| 2011-09-21 | 2011-09-19 | 4.150 | 6,369,080 | -4,200 | 4.30% | 26,431,682 |
| 2011-09-20 | 2011-09-16 | 4.167 | 6,373,280 | -180 | 4.30% | 26,555,333 |
| 2011-09-16 | 2011-09-14 | 4.333 | 6,373,460 | -2 | 4.30% | 27,618,327 |
| 2011-09-15 | 2011-09-12 | 4.333 | 6,373,462 | -3,000 | 4.30% | 27,618,335 |
| 2011-09-12 | 2011-09-08 | 4.333 | 6,376,462 | -300 | 4.31% | 27,631,335 |
| 2011-09-08 | 2011-09-06 | 4.250 | 6,376,762 | -900 | 4.31% | 27,101,239 |
| 2011-09-06 | 2011-09-02 | 4.167 | 6,377,662 | -36,900 | 4.31% | 26,573,592 |
| 2011-09-05 | 2011-09-01 | 4.150 | 6,414,562 | +2,400 | 4.33% | 26,620,432 |
| 2011-09-02 | 2011-08-31 | 4.133 | 6,412,162 | +1,800 | 4.33% | 26,503,603 |
| 2011-08-31 | 2011-08-29 | 4.050 | 6,410,362 | -1,650 | 4.33% | 25,961,966 |
| 2011-08-30 | 2011-08-26 | 3.883 | 6,412,012 | -60,000 | 4.33% | 24,899,980 |
| 2011-08-29 | 2011-08-25 | 3.950 | 6,472,012 | -450 | 4.37% | 25,564,447 |
| 2011-08-26 | 2011-08-24 | 3.850 | 6,472,462 | -6,240 | 4.37% | 24,918,979 |
| 2011-08-25 | 2011-08-23 | 3.917 | 6,478,702 | +360 | 4.38% | 25,374,916 |
| 2011-08-24 | 2011-08-22 | 3.917 | 6,478,342 | -7,200 | 4.38% | 25,373,506 |
| 2011-08-23 | 2011-08-19 | 3.900 | 6,485,542 | -2,400 | 4.38% | 25,293,614 |
| 2011-08-22 | 2011-08-18 | 4.017 | 6,487,942 | -6,150 | 4.38% | 26,059,900 |
| 2011-08-19 | 2011-08-17 | 4.000 | 6,494,092 | -1,800 | 4.39% | 25,976,368 |
| 2011-08-18 | 2011-08-16 | 3.917 | 6,495,892 | -4,500 | 4.39% | 25,442,244 |
| 2011-08-17 | 2011-08-15 | 3.917 | 6,500,392 | +4,800 | 4.39% | 25,459,869 |
| 2011-08-16 | 2011-08-12 | 4.150 | 6,495,592 | +9,000 | 4.39% | 26,956,707 |
| 2011-08-15 | 2011-08-11 | 4.083 | 6,486,592 | -600 | 4.38% | 26,486,917 |
| 2011-08-12 | 2011-08-10 | 4.167 | 6,487,192 | +3,000 | 4.38% | 27,029,967 |
| 2011-08-11 | 2011-08-09 | 3.833 | 6,484,192 | +21,900 | 4.38% | 24,856,069 |
| 2011-08-10 | 2011-08-08 | 4.167 | 6,462,292 | -17,100 | 4.36% | 26,926,217 |
| 2011-08-09 | 2011-08-05 | 4.333 | 6,479,392 | +1,800 | 4.38% | 28,077,365 |
| 2011-08-08 | 2011-08-04 | 4.500 | 6,477,592 | -450 | 4.37% | 29,149,164 |
| 2011-08-03 | 2011-08-01 | 4.917 | 6,478,042 | +600 | 4.37% | 31,850,373 |
| 2011-08-02 | 2011-07-29 | 4.583 | 6,477,442 | +4,800 | 4.37% | 29,688,276 |
| 2011-08-01 | 2011-07-28 | 4.667 | 6,472,642 | -300 | 4.37% | 30,205,663 |
| 2011-07-29 | 2011-07-27 | 4.500 | 6,472,942 | -300 | 4.37% | 29,128,239 |
| 2011-07-28 | 2011-07-26 | 4.667 | 6,473,242 | +5,430 | 4.37% | 30,208,463 |
| 2011-07-27 | 2011-07-25 | 4.750 | 6,467,812 | +5,940 | 4.37% | 30,722,107 |
| 2011-07-26 | 2011-07-22 | 4.667 | 6,461,872 | -6,300 | 4.36% | 30,155,403 |
| 2011-07-25 | 2011-07-21 | 4.667 | 6,468,172 | -2,100 | 4.37% | 30,184,803 |
| 2011-07-22 | 2011-07-20 | 4.833 | 6,470,272 | -6,300 | 4.37% | 31,272,981 |
| 2011-07-20 | 2011-07-18 | 4.917 | 6,476,572 | -1,500 | 4.37% | 31,843,146 |
| 2011-07-19 | 2011-07-15 | 4.917 | 6,478,072 | +2,400 | 4.38% | 31,850,521 |
| 2011-07-15 | 2011-07-13 | 4.833 | 6,475,672 | +19,800 | 4.37% | 31,299,081 |
| 2011-07-12 | 2011-07-08 | 5.000 | 6,455,872 | -120 | 4.36% | 32,279,360 |
| 2011-07-07 | 2011-07-05 | 5.000 | 6,455,992 | +3,990 | 4.36% | 32,279,960 |
| 2011-07-06 | 2011-07-04 | 4.833 | 6,452,002 | -9,300 | 4.36% | 31,184,676 |
| 2011-07-04 | 2011-06-29 | 4.833 | 6,461,302 | -10,500 | 4.36% | 31,229,626 |
| 2011-06-30 | 2011-06-28 | 5.000 | 6,471,802 | -3,120 | 4.37% | 32,359,010 |
| 2011-06-29 | 2011-06-27 | 5.333 | 6,474,922 | -600 | 4.37% | 34,532,917 |
| 2011-06-28 | 2011-06-24 | 5.417 | 6,475,522 | -240 | 4.37% | 35,075,744 |
| 2011-06-24 | 2011-06-22 | 5.500 | 6,475,762 | -3,600 | 4.37% | 35,616,691 |
| 2011-06-23 | 2011-06-21 | 5.417 | 6,479,362 | -4,800 | 4.38% | 35,096,544 |
| 2011-06-22 | 2011-06-20 | 5.583 | 6,484,162 | -840 | 4.38% | 36,203,238 |
| 2011-06-21 | 2011-06-17 | 5.583 | 6,485,002 | -720 | 4.38% | 36,207,928 |
| 2011-06-20 | 2011-06-16 | 5.583 | 6,485,722 | -6,900 | 4.38% | 36,211,948 |
| 2011-06-17 | 2011-06-15 | 5.583 | 6,492,622 | -5,400 | 4.38% | 36,250,473 |
| 2011-06-15 | 2011-06-13 | 5.583 | 6,498,022 | -1,200 | 4.39% | 36,280,623 |
| 2011-06-14 | 2011-06-10 | 5.667 | 6,499,222 | -4,806 | 4.39% | 36,828,925 |
| 2011-06-13 | 2011-06-09 | 5.667 | 6,504,028 | -300 | 4.39% | 36,856,159 |
| 2011-06-10 | 2011-06-08 | 5.583 | 6,504,328 | -22,500 | 4.39% | 36,315,831 |
| 2011-06-09 | 2011-06-07 | 5.667 | 6,526,828 | -1,200 | 4.41% | 36,985,359 |
| 2011-06-08 | 2011-06-03 | 5.750 | 6,528,028 | -13,320 | 4.41% | 37,536,161 |
| 2011-06-07 | 2011-06-02 | 5.583 | 6,541,348 | -6,630 | 4.42% | 36,522,526 |
| 2011-06-02 | 2011-05-31 | 5.667 | 6,547,978 | +9,000 | 4.42% | 37,105,209 |
| 2011-05-31 | 2011-05-27 | 5.750 | 6,538,978 | -1,200 | 4.42% | 37,599,124 |
| 2011-05-30 | 2011-05-26 | 5.667 | 6,540,178 | -9,000 | 4.42% | 37,061,009 |
| 2011-05-27 | 2011-05-25 | 5.500 | 6,549,178 | -11,280 | 4.42% | 36,020,479 |
| 2011-05-26 | 2011-05-24 | 5.500 | 6,560,458 | -900 | 4.43% | 36,082,519 |
| 2011-05-25 | 2011-05-23 | 5.583 | 6,561,358 | -600 | 4.43% | 36,634,249 |
| 2011-05-24 | 2011-05-20 | 5.583 | 6,561,958 | +3,000 | 4.43% | 36,637,599 |
| 2011-05-23 | 2011-05-19 | 5.750 | 6,558,958 | +3,540 | 4.43% | 37,714,009 |
| 2011-05-20 | 2011-05-18 | 5.500 | 6,555,418 | +11,100 | 4.43% | 36,054,799 |
| 2011-05-18 | 2011-05-16 | 5.917 | 6,544,318 | +600 | 4.42% | 38,720,548 |
| 2011-05-17 | 2011-05-13 | 6.083 | 6,543,718 | -690 | 4.42% | 39,807,618 |
| 2011-05-16 | 2011-05-12 | 6.083 | 6,544,408 | -600 | 4.42% | 39,811,815 |
| 2011-05-13 | 2011-05-11 | 6.167 | 6,545,008 | -6,000 | 4.42% | 40,360,883 |
| 2011-05-12 | 2011-05-09 | 6.083 | 6,551,008 | -1,200 | 4.42% | 39,851,965 |
| 2011-05-11 | 2011-05-06 | 6.083 | 6,552,208 | -3,300 | 4.43% | 39,859,265 |
| 2011-05-09 | 2011-05-05 | 6.083 | 6,555,508 | -45,900 | 4.43% | 39,879,340 |
| 2011-05-05 | 2011-05-03 | 6.167 | 6,601,408 | -6,600 | 4.46% | 40,708,683 |
| 2011-05-04 | 2011-04-29 | 6.250 | 6,608,008 | +1,800 | 4.46% | 41,300,050 |
| 2011-04-29 | 2011-04-27 | 6.417 | 6,606,208 | +3,300 | 4.46% | 42,389,835 |
| 2011-04-28 | 2011-04-26 | 6.250 | 6,602,908 | -1,410 | 4.46% | 41,268,175 |
| 2011-04-27 | 2011-04-21 | 6.500 | 6,604,318 | -1,200 | 4.46% | 42,928,067 |
| 2011-04-26 | 2011-04-20 | 6.417 | 6,605,518 | -1,800 | 4.46% | 42,385,407 |
| 2011-04-21 | 2011-04-19 | 6.250 | 6,607,318 | -5,340 | 4.46% | 41,295,738 |
| 2011-04-20 | 2011-04-18 | 6.333 | 6,612,658 | +5,100 | 4.47% | 41,880,167 |
| 2011-04-18 | 2011-04-14 | 6.417 | 6,607,558 | +600 | 4.46% | 42,398,497 |
| 2011-04-15 | 2011-04-13 | 6.417 | 6,606,958 | -660 | 4.46% | 42,394,647 |
| 2011-04-14 | 2011-04-12 | 6.333 | 6,607,618 | -5,100 | 4.46% | 41,848,247 |
| 2011-04-13 | 2011-04-11 | 6.583 | 6,612,718 | -153 | 4.47% | 43,533,727 |
| 2011-04-12 | 2011-04-08 | 6.333 | 6,612,871 | +12,360 | 4.47% | 41,881,516 |
| 2011-04-11 | 2011-04-07 | 6.417 | 6,600,511 | +24,900 | 4.46% | 42,353,279 |
| 2011-04-08 | 2011-04-06 | 6.250 | 6,575,611 | +30,000 | 4.44% | 41,097,569 |
| 2011-04-06 | 2011-04-01 | 6.333 | 6,545,611 | +1,350 | 4.42% | 41,455,536 |
| 2011-04-04 | 2011-03-31 | 6.500 | 6,544,261 | -3,000 | 4.42% | 42,537,697 |
| 2011-04-01 | 2011-03-30 | 6.500 | 6,547,261 | -960 | 4.42% | 42,557,197 |
| 2011-03-31 | 2011-03-29 | 6.583 | 6,548,221 | -6,000 | 4.42% | 43,109,122 |
| 2011-03-30 | 2011-03-28 | 6.667 | 6,554,221 | -9,900 | 4.43% | 43,694,807 |
| 2011-03-29 | 2011-03-25 | 6.500 | 6,564,121 | -3,300 | 4.43% | 42,666,787 |
| 2011-03-28 | 2011-03-24 | 6.500 | 6,567,421 | -120 | 4.44% | 42,688,237 |
| 2011-03-24 | 2011-03-22 | 6.583 | 6,567,541 | -1,800 | 4.44% | 43,236,312 |
| 2011-03-23 | 2011-03-21 | 6.500 | 6,569,341 | +12,000 | 4.44% | 42,700,717 |
| 2011-03-22 | 2011-03-18 | 6.583 | 6,557,341 | -600 | 4.43% | 43,169,162 |
| 2011-03-21 | 2011-03-17 | 6.583 | 6,557,941 | -5,700 | 4.43% | 43,173,112 |
| 2011-03-18 | 2011-03-16 | 6.583 | 6,563,641 | -34,500 | 4.43% | 43,210,637 |
| 2011-03-17 | 2011-03-15 | 6.583 | 6,598,141 | +1,200 | 4.46% | 43,437,762 |
| 2011-03-16 | 2011-03-14 | 6.750 | 6,596,941 | +29,310 | 4.46% | 44,529,352 |
| 2011-03-15 | 2011-03-11 | 6.583 | 6,567,631 | +4,200 | 4.44% | 43,236,904 |
| 2011-03-14 | 2011-03-10 | 6.583 | 6,563,431 | -25,200 | 4.43% | 43,209,254 |
| 2011-03-11 | 2011-03-09 | 6.583 | 6,588,631 | -600 | 4.45% | 43,375,154 |
| 2011-03-10 | 2011-03-08 | 6.583 | 6,589,231 | -7,800 | 4.45% | 43,379,104 |
| 2011-03-09 | 2011-03-07 | 6.583 | 6,597,031 | -34,200 | 4.46% | 43,430,454 |
| 2011-03-08 | 2011-03-04 | 6.500 | 6,631,231 | +12,600 | 4.48% | 43,103,002 |
| 2011-03-07 | 2011-03-03 | 6.750 | 6,618,631 | +3,900 | 4.47% | 44,675,759 |
| 2011-03-04 | 2011-03-02 | 6.833 | 6,614,731 | -3,000 | 4.47% | 45,200,662 |
| 2011-03-02 | 2011-02-28 | 6.833 | 6,617,731 | -1,410 | 4.47% | 45,221,162 |
| 2011-03-01 | 2011-02-25 | 6.833 | 6,619,141 | -1,200 | 4.47% | 45,230,797 |
| 2011-02-28 | 2011-02-24 | 6.833 | 6,620,341 | -4,200 | 4.47% | 45,238,997 |
| 2011-02-25 | 2011-02-23 | 6.917 | 6,624,541 | -480 | 4.47% | 45,819,742 |
| 2011-02-24 | 2011-02-22 | 6.917 | 6,625,021 | +13,200 | 4.77% | 45,823,062 |
| 2011-02-23 | 2011-02-21 | 7.000 | 6,611,821 | +29,610 | 4.76% | 46,282,747 |
| 2011-02-22 | 2011-02-18 | 7.000 | 6,582,211 | -5,580 | 4.74% | 46,075,477 |
| 2011-02-21 | 2011-02-17 | 7.000 | 6,587,791 | +1,800 | 4.74% | 46,114,537 |
| 2011-02-18 | 2011-02-16 | 7.000 | 6,585,991 | +6,900 | 4.74% | 46,101,937 |
| 2011-02-17 | 2011-02-15 | 7.000 | 6,579,091 | -18,000 | 4.74% | 46,053,637 |
| 2011-02-15 | 2011-02-11 | 7.000 | 6,597,091 | -9,600 | 4.75% | 46,179,637 |
| 2011-02-14 | 2011-02-10 | 7.000 | 6,606,691 | +6,300 | 4.76% | 46,246,837 |
| 2011-02-11 | 2011-02-09 | 7.083 | 6,600,391 | -1,200 | 4.75% | 46,752,770 |
| 2011-02-10 | 2011-02-08 | 7.167 | 6,601,591 | -28,200 | 4.75% | 47,311,402 |
| 2011-02-09 | 2011-02-07 | 7.167 | 6,629,791 | -4,020 | 4.77% | 47,513,502 |
| 2011-02-08 | 2011-02-02 | 7.167 | 6,633,811 | +600 | 4.78% | 47,542,312 |
| 2011-02-07 | 2011-01-31 | 7.000 | 6,633,211 | +58,500 | 4.78% | 46,432,477 |
| 2011-01-31 | 2011-01-27 | 7.167 | 6,574,711 | +1,470 | 4.73% | 47,118,762 |
| 2011-01-28 | 2011-01-26 | 7.083 | 6,573,241 | -54,900 | 4.73% | 46,560,457 |
| 2011-01-27 | 2011-01-25 | 7.167 | 6,628,141 | -25,260 | 4.77% | 47,501,677 |
| 2011-01-26 | 2011-01-24 | 7.167 | 6,653,401 | -12,900 | 4.79% | 47,682,707 |
| 2011-01-25 | 2011-01-21 | 7.250 | 6,666,301 | -1,800 | 4.80% | 48,330,682 |
| 2011-01-24 | 2011-01-20 | 7.250 | 6,668,101 | +4,380 | 4.80% | 48,343,732 |
| 2011-01-21 | 2011-01-19 | 7.167 | 6,663,721 | +23,400 | 4.80% | 47,756,667 |
| 2011-01-20 | 2011-01-18 | 7.167 | 6,640,321 | +1,170 | 4.78% | 47,588,967 |
| 2011-01-19 | 2011-01-17 | 7.333 | 6,639,151 | +1,200 | 4.78% | 48,687,107 |
| 2011-01-17 | 2011-01-13 | 7.333 | 6,637,951 | +3,900 | 4.78% | 48,678,307 |
| 2011-01-14 | 2011-01-12 | 7.333 | 6,634,051 | +11,094 | 4.78% | 48,649,707 |
| 2011-01-13 | 2011-01-11 | 7.333 | 6,622,957 | -6,090 | 4.77% | 48,568,351 |
| 2011-01-12 | 2011-01-10 | 7.500 | 6,629,047 | -15,300 | 4.89% | 49,717,853 |
| 2011-01-11 | 2011-01-07 | 7.667 | 6,644,347 | -18,000 | 4.90% | 50,939,994 |
| 2011-01-10 | 2011-01-06 | 7.500 | 6,662,347 | -9,770 | 4.91% | 49,967,603 |
| 2011-01-07 | 2011-01-05 | 7.500 | 6,672,117 | -2,760 | 4.92% | 50,040,878 |
| 2011-01-06 | 2011-01-04 | 7.583 | 6,674,877 | -17,100 | 4.92% | 50,617,817 |
| 2011-01-05 | 2011-01-03 | 7.000 | 6,691,977 | +22,500 | 5.00% | 46,843,839 |
| 2011-01-04 | 2010-12-31 | 6.667 | 6,669,477 | +57,000 | 4.98% | 44,463,180 |
| 2011-01-03 | 2010-12-29 | 7.000 | 6,612,477 | -300 | 4.94% | 46,287,339 |
| 2010-12-30 | 2010-12-28 | 7.000 | 6,612,777 | -750 | 4.94% | 46,289,439 |
| 2010-12-29 | 2010-12-24 | 7.000 | 6,613,527 | -150 | 4.94% | 46,294,689 |
| 2010-12-28 | 2010-12-22 | 7.000 | 6,613,677 | -8,109 | 4.94% | 46,295,739 |
| 2010-12-23 | 2010-12-21 | 7.000 | 6,621,786 | +2,400 | 4.95% | 46,352,502 |
| 2010-12-22 | 2010-12-20 | 7.000 | 6,619,386 | +2,700 | 4.94% | 46,335,702 |
| 2010-12-21 | 2010-12-17 | 7.000 | 6,616,686 | -7,200 | 4.94% | 46,316,802 |
| 2010-12-20 | 2010-12-16 | 7.000 | 6,623,886 | -6,600 | 4.95% | 46,367,202 |
| 2010-12-17 | 2010-12-15 | 7.000 | 6,630,486 | -12,000 | 4.95% | 46,413,402 |
| 2010-12-16 | 2010-12-14 | 7.000 | 6,642,486 | -15,600 | 4.96% | 46,497,402 |
| 2010-12-15 | 2010-12-13 | 7.000 | 6,658,086 | +25,620 | 4.97% | 46,606,602 |
| 2010-12-14 | 2010-12-10 | 7.000 | 6,632,466 | +3,060 | 4.95% | 46,427,262 |
| 2010-12-13 | 2010-12-09 | 7.083 | 6,629,406 | -34,380 | 4.95% | 46,958,293 |
| 2010-12-10 | 2010-12-08 | 7.250 | 6,663,786 | -25,200 | 4.98% | 48,312,449 |
| 2010-12-09 | 2010-12-07 | 7.333 | 6,688,986 | -13,200 | 5.00% | 49,052,564 |
| 2010-12-08 | 2010-12-06 | 7.333 | 6,702,186 | -900 | 5.01% | 49,149,364 |
| 2010-12-07 | 2010-12-03 | 7.417 | 6,703,086 | -57,000 | 5.01% | 49,714,555 |
| 2010-12-06 | 2010-12-02 | 7.500 | 6,760,086 | -1,800 | 5.05% | 50,700,645 |
| 2010-12-03 | 2010-12-01 | 7.417 | 6,761,886 | -30,300 | 5.05% | 50,150,655 |
| 2010-12-02 | 2010-11-30 | 7.417 | 6,792,186 | -31,800 | 5.07% | 50,375,380 |
| 2010-12-01 | 2010-11-29 | 7.417 | 6,823,986 | -8,100 | 5.10% | 50,611,230 |
| 2010-11-30 | 2010-11-26 | 7.583 | 6,832,086 | -18,300 | 5.10% | 51,809,986 |
| 2010-11-29 | 2010-11-25 | 7.667 | 6,850,386 | -1,260 | 5.18% | 52,519,626 |
| 2010-11-26 | 2010-11-24 | 7.667 | 6,851,646 | +6,864 | 5.32% | 52,529,286 |
| 2010-11-25 | 2010-11-23 | 7.500 | 6,844,782 | +5,880 | 5.31% | 51,335,865 |
| 2010-11-24 | 2010-11-22 | 7.917 | 6,838,902 | -6,047 | 5.31% | 54,141,308 |
| 2010-11-23 | 2010-11-19 | 7.667 | 6,844,949 | -11,100 | 5.31% | 52,477,942 |
| 2010-11-22 | 2010-11-18 | 7.500 | 6,856,049 | -21,600 | 5.32% | 51,420,368 |
| 2010-11-19 | 2010-11-17 | 7.167 | 6,877,649 | -26,100 | 5.34% | 49,289,818 |
| 2010-11-18 | 2010-11-16 | 7.917 | 6,903,749 | -7,800 | 5.36% | 54,654,680 |
| 2010-11-17 | 2010-11-15 | 8.083 | 6,911,549 | -16,800 | 5.36% | 55,868,354 |
| 2010-11-16 | 2010-11-12 | 7.917 | 6,928,349 | -74,280 | 5.37% | 54,849,430 |
| 2010-11-15 | 2010-11-11 | 8.333 | 7,002,629 | -4,860 | 5.43% | 58,355,242 |
| 2010-11-12 | 2010-11-10 | 8.333 | 7,007,489 | -2,820 | 5.44% | 58,395,742 |
| 2010-11-11 | 2010-11-09 | 8.250 | 7,010,309 | -20,280 | 5.44% | 57,835,049 |
| 2010-11-10 | 2010-11-08 | 8.333 | 7,030,589 | +81,060 | 5.45% | 58,588,242 |
| 2010-11-09 | 2010-11-05 | 8.167 | 6,949,529 | -32,400 | 5.39% | 56,754,487 |
| 2010-11-08 | 2010-11-04 | 7.583 | 6,981,929 | -24,690 | 5.42% | 52,946,295 |
| 2010-11-05 | 2010-11-03 | 6.917 | 7,006,619 | -23,160 | 5.44% | 48,462,448 |
| 2010-11-04 | 2010-11-02 | 6.333 | 7,029,779 | -7,020 | 5.45% | 44,521,934 |
| 2010-11-03 | 2010-11-01 | 6.500 | 7,036,799 | -15,900 | 5.46% | 45,739,194 |
| 2010-11-02 | 2010-10-29 | 6.583 | 7,052,699 | -6,510 | 5.47% | 46,430,268 |
| 2010-11-01 | 2010-10-28 | 6.750 | 7,059,209 | +98,640 | 5.48% | 47,649,661 |
| 2010-10-29 | 2010-10-27 | 6.833 | 6,960,569 | +81,960 | 5.40% | 47,563,888 |
| 2010-10-28 | 2010-10-26 | 5.833 | 6,878,609 | +16,245 | 5.34% | 40,125,219 |
| 2010-10-27 | 2010-10-25 | 5.667 | 6,862,364 | -19,380 | 5.32% | 38,886,729 |
| 2010-10-26 | 2010-10-22 | 5.583 | 6,881,744 | -1,200 | 5.34% | 38,423,071 |
| 2010-10-25 | 2010-10-21 | 5.583 | 6,882,944 | -1,800 | 5.34% | 38,429,771 |
| 2010-10-22 | 2010-10-20 | 5.667 | 6,884,744 | -41,100 | 5.34% | 39,013,549 |
| 2010-10-21 | 2010-10-19 | 5.583 | 6,925,844 | -46,950 | 5.37% | 38,669,296 |
| 2010-10-20 | 2010-10-18 | 5.417 | 6,972,794 | -4,200 | 5.41% | 37,769,301 |
| 2010-10-19 | 2010-10-15 | 5.500 | 6,976,994 | +5,400 | 5.41% | 38,373,467 |
| 2010-10-18 | 2010-10-14 | 5.667 | 6,971,594 | +21,780 | 5.41% | 39,505,699 |
| 2010-10-15 | 2010-10-13 | 5.500 | 6,949,814 | +3,000 | 5.39% | 38,223,977 |
| 2010-10-14 | 2010-10-12 | 5.500 | 6,946,814 | -4,140 | 5.39% | 38,207,477 |
| 2010-10-13 | 2010-10-11 | 5.583 | 6,950,954 | -1,740 | 5.39% | 38,809,493 |
| 2010-10-12 | 2010-10-08 | 5.667 | 6,952,694 | -7,980 | 5.39% | 39,398,599 |
| 2010-10-11 | 2010-10-07 | 5.583 | 6,960,674 | -1,800 | 5.40% | 38,863,763 |
| 2010-10-08 | 2010-10-06 | 5.583 | 6,962,474 | -11,880 | 5.40% | 38,873,813 |
| 2010-10-07 | 2010-10-05 | 5.750 | 6,974,354 | -40,080 | 5.41% | 40,102,536 |
| 2010-10-06 | 2010-10-04 | 5.750 | 7,014,434 | +34,530 | 5.44% | 40,332,996 |
| 2010-10-05 | 2010-09-30 | 5.417 | 6,979,904 | +2,940 | 5.41% | 37,807,813 |
| 2010-10-04 | 2010-09-29 | 5.167 | 6,976,964 | -10,320 | 5.41% | 36,047,647 |
| 2010-09-30 | 2010-09-28 | 5.250 | 6,987,284 | -19,500 | 5.42% | 36,683,241 |
| 2010-09-29 | 2010-09-27 | 5.250 | 7,006,784 | +3,900 | 5.44% | 36,785,616 |
| 2010-09-28 | 2010-09-24 | 5.250 | 7,002,884 | +12,300 | 5.43% | 36,765,141 |
| 2010-09-27 | 2010-09-22 | 5.500 | 6,990,584 | -3,150 | 5.42% | 38,448,212 |
| 2010-09-24 | 2010-09-21 | 5.417 | 6,993,734 | +10,800 | 5.43% | 37,882,726 |
| 2010-09-22 | 2010-09-20 | 5.500 | 6,982,934 | -23,460 | 5.42% | 38,406,137 |
| 2010-09-21 | 2010-09-17 | 5.250 | 7,006,394 | +18,150 | 5.44% | 36,783,569 |
| 2010-09-20 | 2010-09-16 | 5.250 | 6,988,244 | +30,540 | 5.42% | 36,688,281 |
| 2010-09-17 | 2010-09-15 | 5.083 | 6,957,704 | +11,700 | 5.40% | 35,368,329 |
| 2010-09-16 | 2010-09-14 | 5.333 | 6,946,004 | -10,800 | 5.39% | 37,045,355 |
| 2010-09-15 | 2010-09-13 | 5.333 | 6,956,804 | -24,300 | 5.40% | 37,102,955 |
| 2010-09-14 | 2010-09-10 | 5.250 | 6,981,104 | -2,670 | 5.42% | 36,650,796 |
| 2010-09-13 | 2010-09-09 | 5.333 | 6,983,774 | +10,440 | 5.42% | 37,246,795 |
| 2010-09-10 | 2010-09-08 | 5.417 | 6,973,334 | -4,680 | 5.41% | 37,772,226 |
| 2010-09-09 | 2010-09-07 | 5.417 | 6,978,014 | -6,600 | 5.41% | 37,797,576 |
| 2010-09-08 | 2010-09-06 | 5.500 | 6,984,614 | +20,700 | 5.42% | 38,415,377 |
| 2010-09-07 | 2010-09-03 | 5.500 | 6,963,914 | +2,700 | 5.40% | 38,301,527 |
| 2010-09-06 | 2010-09-02 | 5.500 | 6,961,214 | -180 | 5.40% | 38,286,677 |
| 2010-09-03 | 2010-09-01 | 5.500 | 6,961,394 | -840 | 5.40% | 38,287,667 |
| 2010-09-02 | 2010-08-31 | 5.583 | 6,962,234 | -5,100 | 5.40% | 38,872,473 |
| 2010-09-01 | 2010-08-30 | 5.667 | 6,967,334 | -6,036 | 5.41% | 39,481,559 |
| 2010-08-31 | 2010-08-27 | 5.583 | 6,973,370 | +1,800 | 5.41% | 38,934,649 |
| 2010-08-30 | 2010-08-26 | 5.833 | 6,971,570 | +38,400 | 5.41% | 40,667,492 |
| 2010-08-27 | 2010-08-25 | 5.583 | 6,933,170 | -13,200 | 5.38% | 38,710,199 |
| 2010-08-26 | 2010-08-24 | 5.583 | 6,946,370 | +15,540 | 5.39% | 38,783,899 |
| 2010-08-25 | 2010-08-23 | 5.583 | 6,930,830 | +20,400 | 5.38% | 38,697,134 |
| 2010-08-24 | 2010-08-20 | 5.583 | 6,910,430 | -9,900 | 5.36% | 38,583,234 |
| 2010-08-23 | 2010-08-19 | 5.667 | 6,920,330 | -600 | 5.37% | 39,215,203 |
| 2010-08-20 | 2010-08-18 | 5.583 | 6,920,930 | -3,000 | 5.37% | 38,641,859 |
| 2010-08-19 | 2010-08-17 | 5.583 | 6,923,930 | -16,920 | 5.37% | 38,658,609 |
| 2010-08-18 | 2010-08-16 | 5.583 | 6,940,850 | +15,240 | 5.38% | 38,753,079 |
| 2010-08-17 | 2010-08-13 | 5.667 | 6,925,610 | +6,900 | 5.37% | 39,245,123 |
| 2010-08-16 | 2010-08-12 | 5.667 | 6,918,710 | +5,820 | 5.37% | 39,206,023 |
| 2010-08-13 | 2010-08-11 | 5.750 | 6,912,890 | +9,000 | 5.36% | 39,749,118 |
| 2010-08-12 | 2010-08-10 | 5.833 | 6,903,890 | -35,880 | 5.36% | 40,272,692 |
| 2010-08-11 | 2010-08-09 | 5.667 | 6,939,770 | -4,440 | 5.38% | 39,325,363 |
| 2010-08-10 | 2010-08-06 | 5.833 | 6,944,210 | +5,400 | 5.39% | 40,507,892 |
| 2010-08-09 | 2010-08-05 | 5.750 | 6,938,810 | -6,480 | 5.38% | 39,898,158 |
| 2010-08-06 | 2010-08-04 | 5.833 | 6,945,290 | -3,690 | 5.39% | 40,514,192 |
| 2010-08-05 | 2010-08-03 | 5.750 | 6,948,980 | -660 | 5.39% | 39,956,635 |
| 2010-08-04 | 2010-08-02 | 5.667 | 6,949,640 | +15,300 | 5.39% | 39,381,293 |
| 2010-08-03 | 2010-07-30 | 5.833 | 6,934,340 | -6,600 | 5.38% | 40,450,317 |
| 2010-08-02 | 2010-07-29 | 5.917 | 6,940,940 | +5,400 | 5.38% | 41,067,228 |
| 2010-07-30 | 2010-07-28 | 5.833 | 6,935,540 | -3,300 | 5.38% | 40,457,317 |
| 2010-07-29 | 2010-07-27 | 5.750 | 6,938,840 | +11,700 | 5.38% | 39,898,330 |
| 2010-07-28 | 2010-07-26 | 6.083 | 6,927,140 | -12,000 | 5.37% | 42,140,102 |
| 2010-07-27 | 2010-07-23 | 6.167 | 6,939,140 | +1,680 | 5.38% | 42,791,363 |
| 2010-07-26 | 2010-07-22 | 6.083 | 6,937,460 | -4,500 | 5.38% | 42,202,882 |
| 2010-07-23 | 2010-07-21 | 6.167 | 6,941,960 | -600 | 5.39% | 42,808,753 |
| 2010-07-22 | 2010-07-20 | 6.167 | 6,942,560 | -2,040 | 5.39% | 42,812,453 |
| 2010-07-21 | 2010-07-19 | 5.833 | 6,944,600 | -1,200 | 5.39% | 40,510,167 |
| 2010-07-20 | 2010-07-16 | 6.000 | 6,945,800 | -3,240 | 5.39% | 41,674,800 |
| 2010-07-19 | 2010-07-15 | 5.833 | 6,949,040 | -2,460 | 5.39% | 40,536,067 |
| 2010-07-16 | 2010-07-14 | 5.917 | 6,951,500 | -210 | 5.39% | 41,129,708 |
| 2010-07-15 | 2010-07-13 | 5.917 | 6,951,710 | -1,500 | 5.39% | 41,130,951 |
| 2010-07-14 | 2010-07-12 | 6.000 | 6,953,210 | -1,680 | 5.39% | 41,719,260 |
| 2010-07-13 | 2010-07-09 | 6.083 | 6,954,890 | -6,120 | 5.40% | 42,308,914 |
| 2010-07-12 | 2010-07-08 | 6.000 | 6,961,010 | +11,400 | 5.40% | 41,766,060 |
| 2010-07-09 | 2010-07-07 | 6.167 | 6,949,610 | +3,000 | 5.39% | 42,855,928 |
| 2010-07-07 | 2010-07-05 | 5.833 | 6,946,610 | -6,120 | 5.39% | 40,521,892 |
| 2010-07-06 | 2010-07-02 | 6.083 | 6,952,730 | -2,700 | 5.39% | 42,295,774 |
| 2010-07-05 | 2010-06-30 | 6.083 | 6,955,430 | +3,000 | 5.40% | 42,312,199 |
| 2010-07-02 | 2010-06-29 | 6.167 | 6,952,430 | +2,400 | 5.39% | 42,873,318 |
| 2010-06-29 | 2010-06-25 | 6.167 | 6,950,030 | +8,700 | 5.39% | 42,858,518 |
| 2010-06-25 | 2010-06-23 | 6.333 | 6,941,330 | +180 | 5.38% | 43,961,757 |
| 2010-06-24 | 2010-06-22 | 6.167 | 6,941,150 | -25,200 | 5.38% | 42,803,758 |
| 2010-06-23 | 2010-06-21 | 6.500 | 6,966,350 | +20,280 | 5.40% | 45,281,275 |
| 2010-06-22 | 2010-06-18 | 5.833 | 6,946,070 | -2,130 | 5.39% | 40,518,742 |
| 2010-06-21 | 2010-06-17 | 6.583 | 6,948,200 | +8,040 | 5.39% | 45,742,317 |
| 2010-06-18 | 2010-06-15 | 6.667 | 6,940,160 | -3,000 | 5.38% | 46,267,733 |
| 2010-06-17 | 2010-06-14 | 6.833 | 6,943,160 | -23,700 | 5.39% | 47,444,927 |
| 2010-06-15 | 2010-06-11 | 6.083 | 6,966,860 | -19,800 | 5.40% | 42,381,732 |
| 2010-06-14 | 2010-06-10 | 5.667 | 6,986,660 | -1,230 | 5.42% | 39,591,073 |
| 2010-06-11 | 2010-06-09 | 5.667 | 6,987,890 | +16,080 | 5.42% | 39,598,043 |
| 2010-06-09 | 2010-06-07 | 5.500 | 6,971,810 | +2,820 | 5.41% | 38,344,955 |
| 2010-06-08 | 2010-06-04 | 5.750 | 6,968,990 | -1,500 | 5.41% | 40,071,693 |
| 2010-06-07 | 2010-06-03 | 5.667 | 6,970,490 | -16,200 | 5.41% | 39,499,443 |
| 2010-06-04 | 2010-06-02 | 5.500 | 6,986,690 | -2,700 | 5.42% | 38,426,795 |
| 2010-06-03 | 2010-06-01 | 5.667 | 6,989,390 | +600 | 5.42% | 39,606,543 |
| 2010-06-02 | 2010-05-31 | 5.750 | 6,988,790 | +10,740 | 5.42% | 40,185,543 |
| 2010-06-01 | 2010-05-28 | 5.500 | 6,978,050 | +7,020 | 5.41% | 38,379,275 |
| 2010-05-31 | 2010-05-27 | 5.500 | 6,971,030 | +9,660 | 5.41% | 38,340,665 |
| 2010-05-28 | 2010-05-26 | 5.500 | 6,961,370 | +25,800 | 5.40% | 38,287,535 |
| 2010-05-27 | 2010-05-25 | 5.500 | 6,935,570 | -8,700 | 5.38% | 38,145,635 |
| 2010-05-26 | 2010-05-24 | 5.667 | 6,944,270 | -61,826,733 | 5.39% | 39,350,863 |
| 2010-05-11 | 2010-05-07 | 7.000 | 68,771,003 | +61,893,903 | 53.35% | 481,397,021 |
| 2010-05-10 | 2010-05-06 | 7.167 | 6,877,100 | +2,370 | 5.34% | 49,285,883 |
| 2010-05-07 | 2010-05-05 | 7.333 | 6,874,730 | +1,110 | 5.33% | 50,414,687 |
| 2010-05-06 | 2010-05-04 | 7.333 | 6,873,620 | -13,830 | 5.33% | 50,406,547 |
| 2010-05-05 | 2010-05-03 | 7.500 | 6,887,450 | -31,560 | 5.34% | 51,655,875 |
| 2010-05-04 | 2010-04-30 | 7.500 | 6,919,010 | -2,490 | 5.37% | 51,892,575 |
| 2010-05-03 | 2010-04-29 | 7.500 | 6,921,500 | -57,810 | 5.37% | 51,911,250 |
| 2010-04-30 | 2010-04-28 | 7.500 | 6,979,310 | +1,560 | 5.41% | 52,344,825 |
| 2010-04-29 | 2010-04-27 | 7.500 | 6,977,750 | +30,450 | 5.41% | 52,333,125 |
| 2010-04-28 | 2010-04-26 | 7.667 | 6,947,300 | -20,220 | 5.39% | 53,262,633 |
| 2010-04-27 | 2010-04-23 | 8.000 | 6,967,520 | -10,890 | 5.41% | 55,740,160 |
| 2010-04-26 | 2010-04-22 | 8.167 | 6,978,410 | -23,160 | 5.41% | 56,990,348 |
| 2010-04-23 | 2010-04-21 | 8.500 | 7,001,570 | -214,350 | 5.43% | 59,513,345 |
| 2010-04-22 | 2010-04-20 | 7.000 | 7,215,920 | +94,290 | 5.60% | 50,511,440 |
| 2010-04-21 | 2010-04-19 | 7.333 | 7,121,630 | -215,850 | 5.52% | 52,225,287 |
| 2010-04-20 | 2010-04-16 | 8.000 | 7,337,480 | -108,690 | 5.69% | 58,699,840 |
| 2010-04-19 | 2010-04-15 | 8.500 | 7,446,170 | +570 | 5.78% | 63,292,445 |
| 2010-04-16 | 2010-04-14 | 8.667 | 7,445,600 | -37,860 | 5.78% | 64,528,533 |
| 2010-04-15 | 2010-04-13 | 9.000 | 7,483,460 | -2,730 | 5.81% | 67,351,140 |
| 2010-04-14 | 2010-04-12 | 9.167 | 7,486,190 | -7,650 | 5.81% | 68,623,408 |
| 2010-04-13 | 2010-04-09 | 9.000 | 7,493,840 | +5,550 | 5.81% | 67,444,560 |
| 2010-04-12 | 2010-04-08 | 9.000 | 7,488,290 | +1,500 | 5.81% | 67,394,610 |
| 2010-04-09 | 2010-04-07 | 9.000 | 7,486,790 | -4,890 | 5.81% | 67,381,110 |
| 2010-04-08 | 2010-04-01 | 9.000 | 7,491,680 | +11,340 | 5.81% | 67,425,120 |
| 2010-04-07 | 2010-03-31 | 8.667 | 7,480,340 | +14,940 | 5.80% | 64,829,613 |
| 2010-04-01 | 2010-03-30 | 8.667 | 7,465,400 | +14,700 | 5.79% | 64,700,133 |
| 2010-03-31 | 2010-03-29 | 9.000 | 7,450,700 | -32,880 | 5.78% | 67,056,300 |
| 2010-03-30 | 2010-03-26 | 9.000 | 7,483,580 | +13,200 | 5.81% | 67,352,220 |
| 2010-03-29 | 2010-03-25 | 9.000 | 7,470,380 | +10,800 | 5.80% | 67,233,420 |
| 2010-03-26 | 2010-03-24 | 9.167 | 7,459,580 | -180 | 5.79% | 68,379,483 |
| 2010-03-25 | 2010-03-23 | 9.167 | 7,459,760 | +17,250 | 5.79% | 68,381,133 |
| 2010-03-24 | 2010-03-22 | 9.167 | 7,442,510 | -9,600 | 5.77% | 68,223,008 |
| 2010-03-23 | 2010-03-19 | 9.500 | 7,452,110 | -4,800 | 5.78% | 70,795,045 |
| 2010-03-22 | 2010-03-18 | 9.333 | 7,456,910 | +55,740 | 5.78% | 69,597,827 |
| 2010-03-19 | 2010-03-17 | 9.167 | 7,401,170 | +6,960 | 5.74% | 67,844,058 |
| 2010-03-18 | 2010-03-16 | 9.167 | 7,394,210 | -1,050 | 5.74% | 67,780,258 |
| 2010-03-17 | 2010-03-15 | 9.000 | 7,395,260 | +3,240 | 5.77% | 66,557,340 |
| 2010-03-16 | 2010-03-12 | 9.333 | 7,392,020 | -40,470 | 5.77% | 68,992,187 |
| 2010-03-15 | 2010-03-11 | 9.000 | 7,432,490 | +29,700 | 5.81% | 66,892,410 |
| 2010-03-12 | 2010-03-10 | 9.167 | 7,402,790 | +3,300 | 5.78% | 67,858,908 |
| 2010-03-11 | 2010-03-09 | 9.333 | 7,399,490 | +13,800 | 5.78% | 69,061,907 |
| 2010-03-10 | 2010-03-08 | 9.167 | 7,385,690 | +29,580 | 5.77% | 67,702,158 |
| 2010-03-09 | 2010-03-05 | 9.333 | 7,356,110 | +29,700 | 5.75% | 68,657,027 |
| 2010-03-08 | 2010-03-04 | 9.167 | 7,326,410 | +40,200 | 5.73% | 67,158,758 |
| 2010-03-05 | 2010-03-03 | 9.500 | 7,286,210 | +41,550 | 5.70% | 69,218,995 |
| 2010-03-04 | 2010-03-02 | 9.833 | 7,244,660 | +9,210 | 5.66% | 71,239,157 |
| 2010-03-03 | 2010-03-01 | 9.833 | 7,235,450 | +6,900 | 5.66% | 71,148,592 |
| 2010-03-02 | 2010-02-26 | 10.167 | 7,228,550 | -9,060 | 5.65% | 73,490,258 |
| 2010-03-01 | 2010-02-25 | 10.333 | 7,237,610 | -8,250 | 5.66% | 74,788,637 |
| 2010-02-26 | 2010-02-24 | 9.333 | 7,245,860 | -18,780 | 5.67% | 67,628,027 |
| 2010-02-25 | 2010-02-23 | 9.333 | 7,264,640 | -16,380 | 5.68% | 67,803,307 |
| 2010-02-24 | 2010-02-22 | 9.333 | 7,281,020 | +5,220 | 5.69% | 67,956,187 |
| 2010-02-23 | 2010-02-19 | 9.667 | 7,275,800 | +1,860 | 5.69% | 70,332,733 |
| 2010-02-22 | 2010-02-18 | 9.667 | 7,273,940 | -1,560 | 5.69% | 70,314,753 |
| 2010-02-19 | 2010-02-17 | 9.667 | 7,275,500 | +1,290 | 5.69% | 70,329,833 |
| 2010-02-18 | 2010-02-12 | 9.833 | 7,274,210 | -17,040 | 5.69% | 71,529,732 |
| 2010-02-17 | 2010-02-11 | 9.667 | 7,291,250 | +1,500 | 5.70% | 70,482,083 |
| 2010-02-12 | 2010-02-10 | 9.667 | 7,289,750 | +9,480 | 5.70% | 70,467,583 |
| 2010-02-11 | 2010-02-09 | 9.167 | 7,280,270 | +8,280 | 5.69% | 66,735,808 |
| 2010-02-10 | 2010-02-08 | 9.167 | 7,271,990 | -2,850 | 5.69% | 66,659,908 |
| 2010-02-09 | 2010-02-05 | 9.167 | 7,274,840 | +2,310 | 5.69% | 66,686,033 |
| 2010-02-08 | 2010-02-04 | 9.667 | 7,272,530 | -16,200 | 5.69% | 70,301,123 |
| 2010-02-05 | 2010-02-03 | 9.667 | 7,288,730 | -10,590 | 5.70% | 70,457,723 |
| 2010-02-04 | 2010-02-02 | 9.333 | 7,299,320 | +4,350 | 5.71% | 68,126,987 |
| 2010-02-03 | 2010-02-01 | 9.333 | 7,294,970 | +52,290 | 5.70% | 68,086,387 |
| 2010-02-02 | 2010-01-29 | 9.667 | 7,242,680 | +17,700 | 5.66% | 70,012,573 |
| 2010-02-01 | 2010-01-28 | 10.000 | 7,224,980 | -9,690 | 5.65% | 72,249,800 |
| 2010-01-29 | 2010-01-27 | 9.667 | 7,234,670 | -19,350 | 5.66% | 69,935,143 |
| 2010-01-28 | 2010-01-26 | 10.167 | 7,254,020 | -11,760 | 5.67% | 73,749,203 |
| 2010-01-27 | 2010-01-25 | 10.333 | 7,265,780 | -4,800 | 5.68% | 75,079,727 |
| 2010-01-26 | 2010-01-22 | 10.500 | 7,270,580 | -16,770 | 5.68% | 76,341,090 |
| 2010-01-25 | 2010-01-21 | 10.833 | 7,287,350 | +11,220 | 5.70% | 78,946,292 |
| 2010-01-22 | 2010-01-20 | 11.000 | 7,276,130 | +5,370 | 5.69% | 80,037,430 |
| 2010-01-21 | 2010-01-19 | 10.833 | 7,270,760 | -3,810 | 5.68% | 78,766,567 |
| 2010-01-20 | 2010-01-18 | 11.167 | 7,274,570 | -99,690 | 5.69% | 81,232,698 |
| 2010-01-19 | 2010-01-15 | 11.167 | 7,374,260 | +9,780 | 5.77% | 82,345,903 |
| 2010-01-18 | 2010-01-14 | 11.333 | 7,364,480 | -19,650 | 5.76% | 83,464,107 |
| 2010-01-15 | 2010-01-13 | 11.167 | 7,384,130 | -3,090 | 5.77% | 82,456,118 |
| 2010-01-14 | 2010-01-12 | 11.333 | 7,387,220 | -19,650 | 5.78% | 83,721,827 |
| 2010-01-13 | 2010-01-11 | 11.333 | 7,406,870 | +3,810 | 5.79% | 83,944,527 |
| 2010-01-12 | 2010-01-08 | 11.500 | 7,403,060 | +1,440 | 5.79% | 85,135,190 |
| 2010-01-11 | 2010-01-07 | 11.333 | 7,401,620 | +25,830 | 5.79% | 83,885,027 |
| 2010-01-08 | 2010-01-06 | 11.500 | 7,375,790 | -92,790 | 5.77% | 84,821,585 |
| 2010-01-07 | 2010-01-05 | 12.000 | 7,468,580 | +870 | 5.84% | 89,622,960 |
| 2010-01-06 | 2010-01-04 | 12.167 | 7,467,710 | +40,800 | 5.84% | 90,857,138 |
| 2010-01-05 | 2009-12-31 | 12.500 | 7,426,910 | +144,630 | 5.81% | 92,836,375 |
| 2010-01-04 | 2009-12-29 | 12.500 | 7,282,280 | -28,140 | 5.69% | 91,028,500 |
| 2009-12-30 | 2009-12-28 | 11.833 | 7,310,420 | +52,860 | 5.72% | 86,506,637 |
| 2009-12-29 | 2009-12-24 | 11.667 | 7,257,560 | +13,080 | 5.67% | 84,671,533 |
| 2009-12-28 | 2009-12-22 | 11.333 | 7,244,480 | +13,590 | 5.66% | 82,104,107 |
| 2009-12-23 | 2009-12-21 | 11.333 | 7,230,890 | -23,520 | 5.65% | 81,950,087 |
| 2009-12-22 | 2009-12-18 | 10.833 | 7,254,410 | -27,513 | 5.67% | 78,589,442 |
| 2009-12-21 | 2009-12-17 | 10.500 | 7,281,923 | +14,610 | 5.69% | 76,460,192 |
| 2009-12-18 | 2009-12-16 | 10.167 | 7,267,313 | -40,350 | 5.68% | 73,884,349 |
| 2009-12-17 | 2009-12-15 | 11.667 | 7,307,663 | +32,310 | 5.71% | 85,256,068 |
| 2009-12-16 | 2009-12-14 | 12.333 | 7,275,353 | -22,680 | 5.69% | 89,729,354 |
| 2009-12-15 | 2009-12-11 | 12.667 | 7,298,033 | -41,100 | 5.71% | 92,441,751 |
| 2009-12-14 | 2009-12-10 | 13.000 | 7,339,133 | +4,263 | 5.74% | 95,408,729 |
| 2009-12-11 | 2009-12-09 | 13.000 | 7,334,870 | +3,900 | 5.73% | 95,353,310 |
| 2009-12-10 | 2009-12-08 | 13.333 | 7,330,970 | +248,655 | 5.73% | 97,746,267 |
| 2009-12-09 | 2009-12-07 | 13.167 | 7,082,315 | -202,710 | 5.54% | 93,250,481 |
| 2009-12-08 | 2009-12-04 | 10.500 | 7,285,025 | +74,970 | 5.70% | 76,492,763 |
| 2009-12-07 | 2009-12-03 | 11.167 | 7,210,055 | -41,640 | 5.64% | 80,512,281 |
| 2009-12-04 | 2009-12-02 | 10.833 | 7,251,695 | +182,160 | 5.67% | 78,560,029 |
| 2009-12-03 | 2009-12-01 | 10.333 | 7,069,535 | -73,110 | 5.53% | 73,051,862 |
| 2009-12-02 | 2009-11-30 | 9.000 | 7,142,645 | +2,250 | 5.58% | 64,283,805 |
| 2009-12-01 | 2009-11-27 | 8.500 | 7,140,395 | +47,160 | 5.58% | 60,693,358 |
| 2009-11-30 | 2009-11-26 | 8.833 | 7,093,235 | +100,170 | 5.55% | 62,656,909 |
| 2009-11-27 | 2009-11-25 | 8.000 | 6,993,065 | -12,570 | 5.47% | 55,944,520 |
| 2009-11-26 | 2009-11-24 | 7.667 | 7,005,635 | +93,690 | 5.48% | 53,709,868 |
| 2009-11-25 | 2009-11-23 | 7.500 | 6,911,945 | -98,490 | 5.40% | 51,839,588 |
| 2009-11-24 | 2009-11-20 | 7.000 | 7,010,435 | -27,270 | 5.48% | 49,073,045 |
| 2009-11-23 | 2009-11-19 | 7.000 | 7,037,705 | -27,300 | 5.50% | 49,263,935 |
| 2009-11-20 | 2009-11-18 | 7.000 | 7,065,005 | -7,320 | 5.52% | 49,455,035 |
| 2009-11-19 | 2009-11-17 | 7.000 | 7,072,325 | +32,730 | 5.53% | 49,506,275 |
| 2009-11-18 | 2009-11-16 | 6.833 | 7,039,595 | +11,331 | 5.50% | 48,103,899 |
| 2009-11-17 | 2009-11-13 | 7.167 | 7,028,264 | -63,540 | 5.50% | 50,369,225 |
| 2009-11-16 | 2009-11-12 | 6.667 | 7,091,804 | +7,140 | 5.54% | 47,278,693 |
| 2009-11-13 | 2009-11-11 | 6.667 | 7,084,664 | -7,320 | 5.54% | 47,231,093 |
| 2009-11-12 | 2009-11-10 | 6.500 | 7,091,984 | +13,920 | 5.55% | 46,097,896 |
| 2009-11-11 | 2009-11-09 | 6.500 | 7,078,064 | +15,000 | 5.53% | 46,007,416 |
| 2009-11-10 | 2009-11-06 | 6.667 | 7,063,064 | +8,790 | 5.52% | 47,087,093 |
| 2009-11-09 | 2009-11-05 | 6.500 | 7,054,274 | -1,530 | 5.52% | 45,852,781 |
| 2009-11-06 | 2009-11-04 | 6.667 | 7,055,804 | +4,680 | 5.52% | 47,038,693 |
| 2009-11-05 | 2009-11-03 | 6.667 | 7,051,124 | +10,920 | 5.51% | 47,007,493 |
| 2009-11-04 | 2009-11-02 | 6.500 | 7,040,204 | +21,510 | 5.50% | 45,761,326 |
| 2009-11-03 | 2009-10-30 | 6.500 | 7,018,694 | +12,600 | 5.49% | 45,621,511 |
| 2009-11-02 | 2009-10-29 | 6.500 | 7,006,094 | +32,010 | 5.48% | 45,539,611 |
| 2009-10-30 | 2009-10-28 | 6.667 | 6,974,084 | +35,730 | 5.45% | 46,493,893 |
| 2009-10-29 | 2009-10-27 | 6.833 | 6,938,354 | +9,960 | 5.43% | 47,412,086 |
| 2009-10-28 | 2009-10-23 | 6.833 | 6,928,394 | -10,260 | 5.42% | 47,344,026 |
| 2009-10-27 | 2009-10-22 | 6.833 | 6,938,654 | +44,520 | 5.43% | 47,414,136 |
| 2009-10-23 | 2009-10-21 | 6.667 | 6,894,134 | +1,860 | 5.39% | 45,960,893 |
| 2009-10-22 | 2009-10-20 | 6.667 | 6,892,274 | -9,870 | 5.39% | 45,948,493 |
| 2009-10-21 | 2009-10-19 | 6.667 | 6,902,144 | +17,400 | 5.40% | 46,014,293 |
| 2009-10-20 | 2009-10-16 | 7.000 | 6,884,744 | +7,200 | 5.38% | 48,193,208 |
| 2009-10-19 | 2009-10-15 | 7.000 | 6,877,544 | +47,370 | 5.38% | 48,142,808 |
| 2009-10-16 | 2009-10-14 | 6.667 | 6,830,174 | -5,040 | 5.34% | 45,534,493 |
| 2009-10-15 | 2009-10-13 | 6.667 | 6,835,214 | +54,300 | 5.34% | 45,568,093 |
| 2009-10-14 | 2009-10-12 | 6.667 | 6,780,914 | +58,710 | 5.30% | 45,206,093 |
| 2009-10-13 | 2009-10-09 | 6.667 | 6,722,204 | +50,550 | 5.26% | 44,814,693 |
| 2009-10-12 | 2009-10-08 | 6.500 | 6,671,654 | +7,200 | 5.22% | 43,365,751 |
| 2009-10-09 | 2009-10-07 | 6.500 | 6,664,454 | +38,640 | 5.21% | 43,318,951 |
| 2009-10-08 | 2009-10-06 | 6.833 | 6,625,814 | -4,920 | 5.18% | 45,276,396 |
| 2009-10-07 | 2009-10-05 | 6.500 | 6,630,734 | -21,480 | 5.18% | 43,099,771 |
| 2009-10-06 | 2009-10-02 | 6.500 | 6,652,214 | +9,600 | 5.20% | 43,239,391 |
| 2009-10-05 | 2009-09-30 | 6.500 | 6,642,614 | -11,880 | 5.19% | 43,176,991 |
| 2009-10-02 | 2009-09-29 | 6.833 | 6,654,494 | -17,070 | 5.20% | 45,472,376 |
| 2009-09-30 | 2009-09-28 | 7.000 | 6,671,564 | -3,060 | 5.22% | 46,700,948 |
| 2009-09-29 | 2009-09-25 | 6.500 | 6,674,624 | -1,500 | 5.22% | 43,385,056 |
| 2009-09-28 | 2009-09-24 | 6.500 | 6,676,124 | +21,120 | 5.22% | 43,394,806 |
| 2009-09-25 | 2009-09-23 | 6.667 | 6,655,004 | -4,770 | 5.20% | 44,366,693 |
| 2009-09-24 | 2009-09-22 | 6.667 | 6,659,774 | +1,590 | 5.21% | 44,398,493 |
| 2009-09-23 | 2009-09-21 | 6.667 | 6,658,184 | -6,450 | 5.21% | 44,387,893 |
| 2009-09-22 | 2009-09-18 | 6.667 | 6,664,634 | +420 | 5.21% | 44,430,893 |
| 2009-09-21 | 2009-09-17 | 6.833 | 6,664,214 | -4,530 | 5.21% | 45,538,796 |
| 2009-09-18 | 2009-09-16 | 6.667 | 6,668,744 | +33,840 | 5.21% | 44,458,293 |
| 2009-09-17 | 2009-09-15 | 6.833 | 6,634,904 | +420 | 5.19% | 45,338,511 |
| 2009-09-16 | 2009-09-14 | 7.000 | 6,634,484 | +10,020 | 5.19% | 46,441,388 |
| 2009-09-15 | 2009-09-11 | 6.833 | 6,624,464 | +11,910 | 5.18% | 45,267,171 |
| 2009-09-14 | 2009-09-10 | 7.167 | 6,612,554 | +28,710 | 5.17% | 47,389,970 |
| 2009-09-11 | 2009-09-09 | 7.000 | 6,583,844 | -6,480 | 5.15% | 46,086,908 |
| 2009-09-10 | 2009-09-08 | 7.167 | 6,590,324 | -15,000 | 5.15% | 47,230,655 |
| 2009-09-09 | 2009-09-07 | 7.167 | 6,605,324 | +3,600 | 5.16% | 47,338,155 |
| 2009-09-08 | 2009-09-04 | 6.833 | 6,601,724 | -5,400 | 5.16% | 45,111,781 |
| 2009-09-07 | 2009-09-03 | 7.000 | 6,607,124 | +180 | 5.17% | 46,249,868 |
| 2009-09-03 | 2009-09-01 | 6.833 | 6,606,944 | -11,970 | 5.17% | 45,147,451 |
| 2009-09-02 | 2009-08-31 | 6.833 | 6,618,914 | -1,560 | 5.18% | 45,229,246 |
| 2009-09-01 | 2009-08-28 | 7.000 | 6,620,474 | -17,760 | 5.18% | 46,343,318 |
| 2009-08-31 | 2009-08-27 | 7.000 | 6,638,234 | +10,440 | 5.19% | 46,467,638 |
| 2009-08-28 | 2009-08-26 | 7.167 | 6,627,794 | +1,980 | 5.18% | 47,499,190 |
| 2009-08-27 | 2009-08-25 | 7.167 | 6,625,814 | +3,600 | 5.18% | 47,485,000 |
| 2009-08-26 | 2009-08-24 | 7.167 | 6,622,214 | +24,570 | 5.18% | 47,459,200 |
| 2009-08-25 | 2009-08-21 | 7.000 | 6,597,644 | -24,150 | 5.16% | 46,183,508 |
| 2009-08-24 | 2009-08-20 | 7.000 | 6,621,794 | +21,540 | 5.18% | 46,352,558 |
| 2009-08-21 | 2009-08-19 | 7.167 | 6,600,254 | +2,520 | 5.16% | 47,301,820 |
| 2009-08-20 | 2009-08-18 | 7.500 | 6,597,734 | +8,460 | 5.16% | 49,483,005 |
| 2009-08-19 | 2009-08-17 | 8.000 | 6,589,274 | +101,580 | 5.15% | 52,714,192 |
| 2009-08-18 | 2009-08-14 | 7.667 | 6,487,694 | -11,010 | 5.07% | 49,738,987 |
| 2009-08-17 | 2009-08-13 | 7.000 | 6,498,704 | +5,100 | 5.08% | 45,490,928 |
| 2009-08-14 | 2009-08-12 | 7.167 | 6,493,604 | +16,800 | 5.08% | 46,537,495 |
| 2009-08-13 | 2009-08-11 | 7.167 | 6,476,804 | +94,590 | 5.07% | 46,417,095 |
| 2009-08-12 | 2009-08-10 | 7.167 | 6,382,214 | +28,560 | 5.00% | 45,739,200 |
| 2009-08-11 | 2009-08-07 | 7.500 | 6,353,654 | +4,680 | 4.97% | 47,652,405 |
| 2009-08-10 | 2009-08-06 | 7.833 | 6,348,974 | -6,480 | 4.97% | 49,733,630 |
| 2009-08-07 | 2009-08-05 | 8.167 | 6,355,454 | +18,660 | 4.97% | 51,902,874 |
| 2009-08-06 | 2009-08-04 | 8.167 | 6,336,794 | -1,800 | 4.96% | 51,750,484 |
| 2009-08-05 | 2009-08-03 | 8.167 | 6,338,594 | -2,190 | 4.96% | 51,765,184 |
| 2009-08-04 | 2009-07-31 | 8.333 | 6,340,784 | +5,640 | 4.96% | 52,839,867 |
| 2009-08-03 | 2009-07-30 | 8.500 | 6,335,144 | +18,600 | 4.96% | 53,848,724 |
| 2009-07-31 | 2009-07-29 | 8.667 | 6,316,544 | +17,310 | 4.94% | 54,743,381 |
| 2009-07-30 | 2009-07-28 | 8.833 | 6,299,234 | -71,430 | 4.93% | 55,643,234 |
| 2009-07-29 | 2009-07-27 | 8.833 | 6,370,664 | -4,950 | 4.99% | 56,274,199 |
| 2009-07-28 | 2009-07-24 | 8.833 | 6,375,614 | +6,900 | 4.99% | 56,317,924 |
| 2009-07-27 | 2009-07-23 | 9.000 | 6,368,714 | +9,270 | 4.99% | 57,318,426 |
| 2009-07-24 | 2009-07-22 | 9.000 | 6,359,444 | +17,730 | 4.98% | 57,234,996 |
| 2009-07-23 | 2009-07-21 | 8.833 | 6,341,714 | +34,740 | 4.97% | 56,018,474 |
| 2009-07-22 | 2009-07-20 | 9.167 | 6,306,974 | +40,770 | 4.94% | 57,813,928 |
| 2009-07-21 | 2009-07-17 | 9.500 | 6,266,204 | +31,290 | 4.91% | 59,528,938 |
| 2009-07-20 | 2009-07-16 | 9.500 | 6,234,914 | -30,360 | 4.88% | 59,231,683 |
| 2009-07-17 | 2009-07-15 | 9.500 | 6,265,274 | +2,550 | 4.91% | 59,520,103 |
| 2009-07-16 | 2009-07-14 | 9.167 | 6,262,724 | +5,430 | 7.86% | 57,408,303 |
| 2009-07-15 | 2009-07-13 | 9.167 | 6,257,294 | +49,260 | 7.85% | 57,358,528 |
| 2009-07-14 | 2009-07-10 | 9.500 | 6,208,034 | -6,180 | 7.79% | 58,976,323 |
| 2009-07-13 | 2009-07-09 | 9.667 | 6,214,214 | -17,400 | 7.79% | 60,070,735 |
| 2009-07-10 | 2009-07-08 | 9.500 | 6,231,614 | +7,290 | 7.82% | 59,200,333 |
| 2009-07-09 | 2009-07-07 | 9.167 | 6,224,324 | +1,050 | 7.81% | 57,056,303 |
| 2009-07-08 | 2009-07-06 | 9.000 | 6,223,274 | +2,220 | 7.81% | 56,009,466 |
| 2009-07-07 | 2009-07-03 | 9.333 | 6,221,054 | -39,780 | 7.80% | 58,063,171 |
| 2009-07-06 | 2009-07-02 | 9.500 | 6,260,834 | +23,490 | 7.85% | 59,477,923 |
| 2009-07-03 | 2009-06-30 | 9.667 | 6,237,344 | -30,780 | 7.82% | 60,294,325 |
| 2009-07-02 | 2009-06-29 | 9.833 | 6,268,124 | -3,480 | 7.86% | 61,636,553 |
| 2009-06-30 | 2009-06-26 | 10.000 | 6,271,604 | +16,740 | 7.87% | 62,716,040 |
| 2009-06-29 | 2009-06-25 | 10.000 | 6,254,864 | -21,030 | 7.85% | 62,548,640 |
| 2009-06-26 | 2009-06-24 | 10.000 | 6,275,894 | +13,410 | 7.87% | 62,758,940 |
| 2009-06-25 | 2009-06-23 | 10.167 | 6,262,484 | +29,670 | 7.86% | 63,668,587 |
| 2009-06-24 | 2009-06-22 | 10.667 | 6,232,814 | -41,250 | 7.82% | 66,483,349 |
| 2009-06-23 | 2009-06-19 | 9.667 | 6,274,064 | +45,450 | 7.87% | 60,649,285 |
| 2009-06-22 | 2009-06-18 | 10.000 | 6,228,614 | -15,810 | 7.81% | 62,286,140 |
| 2009-06-19 | 2009-06-17 | 10.000 | 6,244,424 | +27,420 | 7.83% | 62,444,240 |
| 2009-06-18 | 2009-06-16 | 9.333 | 6,217,004 | -57,540 | 7.80% | 58,025,371 |
| 2009-06-17 | 2009-06-15 | 9.833 | 6,274,544 | +27,660 | 7.87% | 61,699,683 |
| 2009-06-16 | 2009-06-12 | 9.833 | 6,246,884 | +24,900 | 7.84% | 61,427,693 |
| 2009-06-15 | 2009-06-11 | 10.000 | 6,221,984 | +5,640 | 7.80% | 62,219,840 |
| 2009-06-12 | 2009-06-10 | 10.000 | 6,216,344 | +16,725 | 7.80% | 62,163,440 |
| 2009-06-11 | 2009-06-09 | 10.000 | 6,199,619 | -22,740 | 7.78% | 61,996,190 |
| 2009-06-10 | 2009-06-08 | 10.667 | 6,222,359 | +196,290 | 7.81% | 66,371,829 |
| 2009-06-09 | 2009-06-05 | 11.833 | 6,026,069 | -17,400 | 7.56% | 71,308,483 |
| 2009-06-08 | 2009-06-04 | 11.500 | 6,043,469 | +47,040 | 7.58% | 69,499,894 |
| 2009-06-05 | 2009-06-03 | 11.167 | 5,996,429 | +110,145 | 7.52% | 66,960,124 |
| 2009-06-04 | 2009-06-02 | 11.000 | 5,886,284 | -21,210 | 7.38% | 64,749,124 |
| 2009-06-03 | 2009-06-01 | 10.000 | 5,907,494 | -7,920 | 7.41% | 59,074,940 |
| 2009-06-02 | 2009-05-29 | 8.833 | 5,915,414 | -22,650 | 7.42% | 52,252,824 |
| 2009-06-01 | 2009-05-27 | 8.667 | 5,938,064 | +25,260 | 7.45% | 51,463,221 |
| 2009-05-29 | 2009-05-26 | 8.833 | 5,912,804 | -20,100 | 7.42% | 52,229,769 |
| 2009-05-27 | 2009-05-25 | 8.333 | 5,932,904 | -2,880 | 7.44% | 49,440,867 |
| 2009-05-26 | 2009-05-22 | 8.333 | 5,935,784 | +46,500 | 7.45% | 49,464,867 |
| 2009-05-25 | 2009-05-21 | 8.500 | 5,889,284 | +16,680 | 7.39% | 50,058,914 |
| 2009-05-22 | 2009-05-20 | 8.333 | 5,872,604 | -4,830 | 7.37% | 48,938,367 |
| 2009-05-21 | 2009-05-19 | 7.833 | 5,877,434 | +52,830 | 7.37% | 46,039,900 |
| 2009-05-20 | 2009-05-18 | 8.500 | 5,824,604 | +20,010 | 7.31% | 49,509,134 |
| 2009-05-19 | 2009-05-15 | 7.500 | 5,804,594 | -26,220 | 7.28% | 43,534,455 |
| 2009-05-18 | 2009-05-14 | 7.000 | 5,830,814 | -16,110 | 7.31% | 40,815,698 |
| 2009-05-15 | 2009-05-13 | 7.000 | 5,846,924 | +20,190 | 7.33% | 40,928,468 |
| 2009-05-14 | 2009-05-12 | 7.000 | 5,826,734 | +7,530 | 7.31% | 40,787,138 |
| 2009-05-13 | 2009-05-11 | 6.667 | 5,819,204 | -30,030 | 7.30% | 38,794,693 |
| 2009-05-12 | 2009-05-08 | 7.167 | 5,849,234 | -32,880 | 7.34% | 41,919,510 |
| 2009-05-11 | 2009-05-07 | 7.333 | 5,882,114 | +23,250 | 7.38% | 43,135,503 |
| 2009-05-08 | 2009-05-06 | 7.167 | 5,858,864 | -13,530 | 7.35% | 41,988,525 |
| 2009-05-07 | 2009-05-05 | 6.667 | 5,872,394 | -10,290 | 7.37% | 39,149,293 |
| 2009-05-06 | 2009-05-04 | 6.000 | 5,882,684 | +23,460 | 7.38% | 35,296,104 |
| 2009-05-05 | 2009-04-30 | 5.500 | 5,859,224 | -11,520 | 7.35% | 32,225,732 |
| 2009-05-04 | 2009-04-29 | 5.500 | 5,870,744 | -16,440 | 7.36% | 32,289,092 |
| 2009-04-30 | 2009-04-28 | 5.167 | 5,887,184 | +22,350 | 7.38% | 30,417,117 |
| 2009-04-29 | 2009-04-27 | 5.500 | 5,864,834 | +570 | 7.36% | 32,256,587 |
| 2009-04-28 | 2009-04-24 | 6.500 | 5,864,264 | -17,370 | 7.36% | 38,117,716 |
| 2009-04-27 | 2009-04-23 | 6.667 | 5,881,634 | +46,530 | 7.38% | 39,210,893 |
| 2009-04-24 | 2009-04-22 | 6.500 | 5,835,104 | -60 | 7.32% | 37,928,176 |
| 2009-04-23 | 2009-04-21 | 5.500 | 5,835,164 | +900 | 7.32% | 32,093,402 |
| 2009-04-22 | 2009-04-20 | 6.000 | 5,834,264 | -8,460 | 7.32% | 35,005,584 |
| 2009-04-21 | 2009-04-17 | 6.000 | 5,842,724 | -22,650 | 7.33% | 35,056,344 |
| 2009-04-20 | 2009-04-16 | 5.833 | 5,865,374 | +80,280 | 7.36% | 34,214,682 |
| 2009-04-17 | 2009-04-15 | 5.667 | 5,785,094 | +53,700 | 7.26% | 32,782,199 |
| 2009-04-16 | 2009-04-14 | 5.500 | 5,731,394 | -11,610 | 7.19% | 31,522,667 |
| 2009-04-15 | 2009-04-09 | 4.667 | 5,743,004 | +34,860 | 7.20% | 26,800,685 |
| 2009-04-14 | 2009-04-08 | 4.500 | 5,708,144 | -1,650 | 7.16% | 25,686,648 |
| 2009-04-09 | 2009-04-07 | 4.667 | 5,709,794 | +5,700 | 7.16% | 26,645,705 |
| 2009-04-08 | 2009-04-06 | 4.667 | 5,704,094 | +60,810 | 7.16% | 26,619,105 |
| 2009-04-07 | 2009-04-03 | 5.000 | 5,643,284 | +15,840 | 7.08% | 28,216,420 |
| 2009-04-06 | 2009-04-02 | 4.833 | 5,627,444 | -21,660 | 7.06% | 27,199,313 |
| 2009-04-03 | 2009-04-01 | 4.667 | 5,649,104 | -8,400 | 7.09% | 26,362,485 |
| 2009-04-01 | 2009-03-30 | 4.833 | 5,657,504 | +30,150 | 7.10% | 27,344,603 |
| 2009-03-31 | 2009-03-27 | 4.833 | 5,627,354 | -6,420 | 7.06% | 27,198,878 |
| 2009-03-30 | 2009-03-26 | 4.333 | 5,633,774 | -5,100 | 7.07% | 24,413,021 |
| 2009-03-27 | 2009-03-25 | 4.333 | 5,638,874 | +16,200 | 7.07% | 24,435,121 |
| 2009-03-26 | 2009-03-24 | 4.167 | 5,622,674 | +4,290 | 7.05% | 23,427,808 |
| 2009-03-25 | 2009-03-23 | 3.833 | 5,618,384 | +4,260 | 7.05% | 21,537,139 |
| 2009-03-24 | 2009-03-20 | 3.667 | 5,614,124 | +2,400 | 7.04% | 20,585,121 |
| 2009-03-23 | 2009-03-19 | 3.667 | 5,611,724 | +6,000 | 7.04% | 20,576,321 |
| 2009-03-20 | 2009-03-18 | 3.667 | 5,605,724 | +8,820 | 7.03% | 20,554,321 |
| 2009-03-19 | 2009-03-17 | 3.667 | 5,596,904 | -3,600 | 7.02% | 20,521,981 |
| 2009-03-18 | 2009-03-16 | 3.833 | 5,600,504 | +7,200 | 7.03% | 21,468,599 |
| 2009-03-17 | 2009-03-13 | 4.000 | 5,593,304 | -5,400 | 7.02% | 22,373,216 |
| 2009-03-16 | 2009-03-12 | 3.667 | 5,598,704 | -60 | 7.02% | 20,528,581 |
| 2009-03-13 | 2009-03-11 | 3.833 | 5,598,764 | -2,160 | 7.02% | 21,461,929 |
| 2009-03-12 | 2009-03-10 | 3.667 | 5,600,924 | -10,560 | 7.03% | 20,536,721 |
| 2009-03-11 | 2009-03-09 | 3.833 | 5,611,484 | -1,470 | 7.04% | 21,510,689 |
| 2009-03-10 | 2009-03-06 | 4.000 | 5,612,954 | +22,020 | 7.04% | 22,451,816 |
| 2009-03-09 | 2009-03-05 | 4.000 | 5,590,934 | +12,000 | 7.01% | 22,363,736 |
| 2009-03-06 | 2009-03-04 | 4.000 | 5,578,934 | +300 | 7.00% | 22,315,736 |
| 2009-03-05 | 2009-03-03 | 4.000 | 5,578,634 | +1,800 | 7.00% | 22,314,536 |
| 2009-03-04 | 2009-03-02 | 4.167 | 5,576,834 | +6,150 | 7.00% | 23,236,808 |
| 2009-03-03 | 2009-02-27 | 4.000 | 5,570,684 | -2,550 | 6.99% | 22,282,736 |
| 2009-03-02 | 2009-02-26 | 4.167 | 5,573,234 | +3,840 | 6.99% | 23,221,808 |
| 2009-02-27 | 2009-02-25 | 4.167 | 5,569,394 | +3,000 | 6.99% | 23,205,808 |
| 2009-02-26 | 2009-02-24 | 4.167 | 5,566,394 | +7,680 | 6.98% | 23,193,308 |
| 2009-02-25 | 2009-02-23 | 4.333 | 5,558,714 | +5,520 | 6.97% | 24,087,761 |
| 2009-02-24 | 2009-02-20 | 4.500 | 5,553,194 | +600 | 6.97% | 24,989,373 |
| 2009-02-23 | 2009-02-19 | 4.500 | 5,552,594 | -480 | 6.96% | 24,986,673 |
| 2009-02-20 | 2009-02-18 | 4.500 | 5,553,074 | +240 | 6.97% | 24,988,833 |
| 2009-02-19 | 2009-02-17 | 4.333 | 5,552,834 | -600 | 6.97% | 24,062,281 |
| 2009-02-18 | 2009-02-16 | 4.500 | 5,553,434 | -1,800 | 6.97% | 24,990,453 |
| 2009-02-17 | 2009-02-13 | 4.833 | 5,555,234 | +19,200 | 6.97% | 26,850,298 |
| 2009-02-16 | 2009-02-12 | 4.500 | 5,536,034 | -7,740 | 6.94% | 24,912,153 |
| 2009-02-13 | 2009-02-11 | 4.333 | 5,543,774 | +1,500 | 6.95% | 24,023,021 |
| 2009-02-12 | 2009-02-10 | 4.500 | 5,542,274 | -2,280 | 6.95% | 24,940,233 |
| 2009-02-11 | 2009-02-09 | 4.500 | 5,544,554 | -1,200 | 6.95% | 24,950,493 |
| 2009-02-10 | 2009-02-06 | 4.333 | 5,545,754 | -2,220 | 6.96% | 24,031,601 |
| 2009-02-09 | 2009-02-05 | 4.333 | 5,547,974 | +10,500 | 6.96% | 24,041,221 |
| 2009-02-06 | 2009-02-04 | 4.333 | 5,537,474 | -180 | 6.95% | 23,995,721 |
| 2009-02-05 | 2009-02-03 | 4.167 | 5,537,654 | -17,010 | 6.95% | 23,073,558 |
| 2009-02-04 | 2009-02-02 | 4.000 | 5,554,664 | -8,130 | 6.97% | 22,218,656 |
| 2009-02-03 | 2009-01-30 | 4.333 | 5,562,794 | +5,400 | 6.98% | 24,105,441 |
| 2009-02-02 | 2009-01-29 | 4.167 | 5,557,394 | +3,000 | 6.97% | 23,155,808 |
| 2009-01-30 | 2009-01-23 | 4.167 | 5,554,394 | +27,000 | 6.97% | 23,143,308 |
| 2009-01-29 | 2009-01-22 | 4.167 | 5,527,394 | -1,080 | 6.93% | 23,030,808 |
| 2009-01-23 | 2009-01-21 | 4.500 | 5,528,474 | +9,150 | 6.93% | 24,878,133 |
| 2009-01-22 | 2009-01-20 | 4.667 | 5,519,324 | +450 | 6.92% | 25,756,845 |
| 2009-01-20 | 2009-01-16 | 4.333 | 5,518,874 | +4,800 | 6.92% | 23,915,121 |
| 2009-01-19 | 2009-01-15 | 4.667 | 5,514,074 | -720 | 6.92% | 25,732,345 |
| 2009-01-16 | 2009-01-14 | 4.667 | 5,514,794 | +26,640 | 6.92% | 25,735,705 |
| 2009-01-15 | 2009-01-13 | 4.667 | 5,488,154 | +4,440 | 6.88% | 25,611,385 |
| 2009-01-14 | 2009-01-12 | 4.667 | 5,483,714 | -12,000 | 6.88% | 25,590,665 |
| 2009-01-13 | 2009-01-09 | 4.667 | 5,495,714 | +30,330 | 6.89% | 25,646,665 |
| 2009-01-12 | 2009-01-08 | 4.667 | 5,465,384 | -23,820 | 6.86% | 25,505,125 |
| 2009-01-09 | 2009-01-07 | 5.000 | 5,489,204 | +37,260 | 6.89% | 27,446,020 |
| 2009-01-08 | 2009-01-06 | 5.000 | 5,451,944 | +3,060 | 6.84% | 27,259,720 |
| 2009-01-07 | 2009-01-05 | 5.000 | 5,448,884 | +6,810 | 6.83% | 27,244,420 |
| 2009-01-06 | 2009-01-02 | 4.667 | 5,442,074 | -300 | 6.83% | 25,396,345 |
| 2009-01-05 | 2008-12-31 | 4.667 | 5,442,374 | -2,670 | 6.83% | 25,397,745 |
| 2009-01-02 | 2008-12-29 | 4.667 | 5,445,044 | -600 | 6.83% | 25,410,205 |
| 2008-12-30 | 2008-12-24 | 4.833 | 5,445,644 | +6,870 | 6.83% | 26,320,613 |
| 2008-12-29 | 2008-12-22 | 5.000 | 5,438,774 | +17,250 | 6.82% | 27,193,870 |
| 2008-12-23 | 2008-12-19 | 5.000 | 5,421,524 | +16,230 | 6.80% | 27,107,620 |
| 2008-12-22 | 2008-12-18 | 4.833 | 5,405,294 | -1,860 | 6.78% | 26,125,588 |
| 2008-12-19 | 2008-12-17 | 4.500 | 5,407,154 | -4,200 | 6.78% | 24,332,193 |
| 2008-12-18 | 2008-12-16 | 4.500 | 5,411,354 | -6,000 | 6.79% | 24,351,093 |
| 2008-12-17 | 2008-12-15 | 4.500 | 5,417,354 | +120 | 6.80% | 24,378,093 |
| 2008-12-16 | 2008-12-12 | 4.500 | 5,417,234 | -7,200 | 6.80% | 24,377,553 |
| 2008-12-15 | 2008-12-11 | 4.667 | 5,424,434 | -19,620 | 6.80% | 25,314,025 |
| 2008-12-12 | 2008-12-10 | 4.500 | 5,444,054 | +2,400 | 6.83% | 24,498,243 |
| 2008-12-11 | 2008-12-09 | 4.000 | 5,441,654 | -1,200 | 6.83% | 21,766,616 |
| 2008-12-10 | 2008-12-08 | 4.167 | 5,442,854 | +10,200 | 6.83% | 22,678,558 |
| 2008-12-09 | 2008-12-05 | 4.167 | 5,432,654 | -300 | 6.81% | 22,636,058 |
| 2008-12-08 | 2008-12-04 | 4.333 | 5,432,954 | +2,640 | 6.81% | 23,542,801 |
| 2008-12-05 | 2008-12-03 | 4.167 | 5,430,314 | +4,140 | 6.81% | 22,626,308 |
| 2008-12-03 | 2008-12-01 | 4.167 | 5,426,174 | +5,910 | 6.81% | 22,609,058 |
| 2008-12-02 | 2008-11-28 | 4.167 | 5,420,264 | -2,940 | 6.80% | 22,584,433 |
| 2008-12-01 | 2008-11-27 | 4.000 | 5,423,204 | -1,140 | 6.80% | 21,692,816 |
| 2008-11-28 | 2008-11-26 | 4.000 | 5,424,344 | -5,400 | 6.80% | 21,697,376 |
| 2008-11-26 | 2008-11-24 | 4.000 | 5,429,744 | -3,540 | 6.81% | 21,718,976 |
| 2008-11-25 | 2008-11-21 | 4.500 | 5,433,284 | -600 | 6.82% | 24,449,778 |
| 2008-11-24 | 2008-11-20 | 4.000 | 5,433,884 | +5,370 | 6.82% | 21,735,536 |
| 2008-11-21 | 2008-11-19 | 4.167 | 5,428,514 | +5,100 | 6.81% | 22,618,808 |
| 2008-11-20 | 2008-11-18 | 4.000 | 5,423,414 | +7,710 | 6.80% | 21,693,656 |
| 2008-11-18 | 2008-11-14 | 4.500 | 5,415,704 | +1,440 | 6.79% | 24,370,668 |
| 2008-11-17 | 2008-11-13 | 4.667 | 5,414,264 | +2,370 | 6.79% | 25,266,565 |
| 2008-11-14 | 2008-11-12 | 5.000 | 5,411,894 | +67,680 | 6.79% | 27,059,470 |
| 2008-11-13 | 2008-11-11 | 4.500 | 5,344,214 | +48,030 | 6.70% | 24,048,963 |
| 2008-11-12 | 2008-11-10 | 4.333 | 5,296,184 | +14,160 | 6.64% | 22,950,131 |
| 2008-11-11 | 2008-11-07 | 4.167 | 5,282,024 | -1,200 | 6.63% | 22,008,433 |
| 2008-11-10 | 2008-11-06 | 4.167 | 5,283,224 | +1,800 | 6.63% | 22,013,433 |
| 2008-11-07 | 2008-11-05 | 4.500 | 5,281,424 | +2,100 | 6.62% | 23,766,408 |
| 2008-11-06 | 2008-11-04 | 4.333 | 5,279,324 | +18,600 | 6.62% | 22,877,071 |
| 2008-11-05 | 2008-11-03 | 4.167 | 5,260,724 | -3,360 | 6.60% | 21,919,683 |
| 2008-11-04 | 2008-10-31 | 4.000 | 5,264,084 | -10,890 | 6.60% | 21,056,336 |
| 2008-11-03 | 2008-10-30 | 3.667 | 5,274,974 | +1,860 | 6.62% | 19,341,571 |
| 2008-10-31 | 2008-10-29 | 3.500 | 5,273,114 | +3,900 | 6.61% | 18,455,899 |
| 2008-10-30 | 2008-10-28 | 3.333 | 5,269,214 | -20,490 | 6.61% | 17,564,047 |
| 2008-10-29 | 2008-10-27 | 3.500 | 5,289,704 | +61,500 | 6.64% | 18,513,964 |
| 2008-10-28 | 2008-10-24 | 3.500 | 5,228,204 | +480 | 6.56% | 18,298,714 |
| 2008-10-27 | 2008-10-23 | 3.500 | 5,227,724 | +9,150 | 6.56% | 18,297,034 |
| 2008-10-24 | 2008-10-22 | 3.833 | 5,218,574 | +3,600 | 6.55% | 20,004,534 |
| 2008-10-23 | 2008-10-21 | 3.833 | 5,214,974 | +5,400 | 6.54% | 19,990,734 |
| 2008-10-22 | 2008-10-20 | 4.000 | 5,209,574 | +11,400 | 6.53% | 20,838,296 |
| 2008-10-21 | 2008-10-17 | 4.333 | 5,198,174 | +4,140 | 6.52% | 22,525,421 |
| 2008-10-20 | 2008-10-16 | 4.500 | 5,194,034 | -300 | 6.52% | 23,373,153 |
| 2008-10-17 | 2008-10-15 | 4.833 | 5,194,334 | +2,850 | 6.52% | 25,105,948 |
| 2008-10-16 | 2008-10-14 | 5.000 | 5,191,484 | +37,170 | 6.51% | 25,957,420 |
| 2008-10-15 | 2008-10-13 | 4.500 | 5,154,314 | -5,010 | 6.47% | 23,194,413 |
| 2008-10-14 | 2008-10-10 | 4.333 | 5,159,324 | -8,550 | 6.47% | 22,357,071 |
| 2008-10-13 | 2008-10-09 | 4.833 | 5,167,874 | +840 | 6.48% | 24,978,058 |
| 2008-10-10 | 2008-10-08 | 5.167 | 5,167,034 | +4,410 | 6.48% | 26,696,342 |
| 2008-10-09 | 2008-10-06 | 5.333 | 5,162,624 | +15,660 | 6.48% | 27,533,995 |
| 2008-10-08 | 2008-10-03 | 5.500 | 5,146,964 | +12,300 | 6.46% | 28,308,302 |
| 2008-10-06 | 2008-10-02 | 5.000 | 5,134,664 | +2,280 | 6.44% | 25,673,320 |
| 2008-10-03 | 2008-09-30 | 5.167 | 5,132,384 | -600 | 6.44% | 26,517,317 |
| 2008-10-02 | 2008-09-29 | 5.333 | 5,132,984 | -2,400 | 6.44% | 27,375,915 |
| 2008-09-30 | 2008-09-26 | 5.500 | 5,135,384 | +6,000 | 6.44% | 28,244,612 |
| 2008-09-29 | 2008-09-25 | 5.333 | 5,129,384 | +1,200 | 6.43% | 27,356,715 |
| 2008-09-26 | 2008-09-24 | 5.500 | 5,128,184 | -19,380 | 6.43% | 28,205,012 |
| 2008-09-25 | 2008-09-23 | 5.167 | 5,147,564 | +810 | 6.46% | 26,595,747 |
| 2008-09-24 | 2008-09-22 | 5.333 | 5,146,754 | +18,030 | 6.46% | 27,449,355 |
| 2008-09-23 | 2008-09-19 | 5.333 | 5,128,724 | +3,000 | 6.43% | 27,353,195 |
| 2008-09-22 | 2008-09-18 | 5.000 | 5,125,724 | +25,650 | 6.43% | 25,628,620 |
| 2008-09-19 | 2008-09-17 | 5.167 | 5,100,074 | +60 | 6.40% | 26,350,382 |
| 2008-09-18 | 2008-09-16 | 5.667 | 5,100,014 | +4,680 | 6.40% | 28,900,079 |
| 2008-09-17 | 2008-09-12 | 6.500 | 5,095,334 | +46,500 | 6.39% | 33,119,671 |
| 2008-09-16 | 2008-09-11 | 6.667 | 5,048,834 | -1,980 | 6.33% | 33,658,893 |
| 2008-09-12 | 2008-09-10 | 6.667 | 5,050,814 | -540 | 6.34% | 33,672,093 |
| 2008-09-11 | 2008-09-09 | 6.833 | 5,051,354 | +2,520 | 6.34% | 34,517,586 |
| 2008-09-10 | 2008-09-08 | 6.833 | 5,048,834 | -120 | 6.33% | 34,500,366 |
| 2008-09-09 | 2008-09-05 | 7.000 | 5,048,954 | +3,900 | 6.33% | 35,342,678 |
| 2008-09-08 | 2008-09-04 | 7.167 | 5,045,054 | +1,200 | 6.33% | 36,156,220 |
| 2008-09-05 | 2008-09-03 | 7.000 | 5,043,854 | -1,200 | 6.33% | 35,306,978 |
| 2008-09-04 | 2008-09-02 | 7.167 | 5,045,054 | +2,700 | 6.33% | 36,156,220 |
| 2008-09-03 | 2008-09-01 | 7.500 | 5,042,354 | -1,200 | 6.32% | 37,817,655 |
| 2008-09-02 | 2008-08-29 | 7.167 | 5,043,554 | +300 | 6.33% | 36,145,470 |
| 2008-09-01 | 2008-08-28 | 7.500 | 5,043,254 | +1,080 | 6.33% | 37,824,405 |
| 2008-08-29 | 2008-08-27 | 7.500 | 5,042,174 | +7,200 | 6.32% | 37,816,305 |
| 2008-08-28 | 2008-08-26 | 7.667 | 5,034,974 | +1,920 | 6.32% | 38,601,467 |
| 2008-08-27 | 2008-08-25 | 7.833 | 5,033,054 | +1,740 | 6.31% | 39,425,590 |
| 2008-08-26 | 2008-08-21 | 7.833 | 5,031,314 | -10,200 | 6.31% | 39,411,960 |
| 2008-08-25 | 2008-08-20 | 8.000 | 5,041,514 | +840 | 6.32% | 40,332,112 |
| 2008-08-21 | 2008-08-19 | 7.500 | 5,040,674 | -6,090 | 6.32% | 37,805,055 |
| 2008-08-20 | 2008-08-18 | 7.500 | 5,046,764 | +5,760 | 6.33% | 37,850,730 |
| 2008-08-19 | 2008-08-15 | 8.500 | 5,041,004 | +180 | 6.32% | 42,848,534 |
| 2008-08-18 | 2008-08-14 | 8.667 | 5,040,824 | -3,270 | 6.32% | 43,687,141 |
| 2008-08-15 | 2008-08-13 | 9.167 | 5,044,094 | -1,140 | 6.33% | 46,237,528 |
| 2008-08-14 | 2008-08-12 | 8.667 | 5,045,234 | -420 | 6.33% | 43,725,361 |
| 2008-08-13 | 2008-08-11 | 9.667 | 5,045,654 | +3,060 | 6.33% | 48,774,655 |
| 2008-08-12 | 2008-08-08 | 10.333 | 5,042,594 | -300 | 6.33% | 52,106,805 |
| 2008-08-11 | 2008-08-07 | 10.667 | 5,042,894 | -15,090 | 6.33% | 53,790,869 |
| 2008-08-08 | 2008-08-05 | 11.333 | 5,057,984 | -5,460 | 6.34% | 57,323,819 |
| 2008-08-07 | 2008-08-04 | 11.333 | 5,063,444 | +720 | 6.35% | 57,385,699 |
| 2008-08-05 | 2008-08-01 | 11.500 | 5,062,724 | -23,190 | 6.35% | 58,221,326 |
| 2008-08-04 | 2008-07-31 | 11.500 | 5,085,914 | +6,870 | 6.38% | 58,488,011 |
| 2008-08-01 | 2008-07-30 | 11.833 | 5,079,044 | +5,220 | 6.37% | 60,102,021 |
| 2008-07-31 | 2008-07-29 | 11.500 | 5,073,824 | -1,320 | 6.36% | 58,348,976 |
| 2008-07-30 | 2008-07-28 | 11.667 | 5,075,144 | -150 | 6.37% | 59,210,013 |
| 2008-07-29 | 2008-07-25 | 12.000 | 5,075,294 | +4,260 | 6.37% | 60,903,528 |
| 2008-07-28 | 2008-07-24 | 11.833 | 5,071,034 | +21,960 | 6.36% | 60,007,236 |
| 2008-07-25 | 2008-07-23 | 11.833 | 5,049,074 | -22,800 | 6.33% | 59,747,376 |
| 2008-07-24 | 2008-07-22 | 11.833 | 5,071,874 | +19,830 | 6.36% | 60,017,176 |
| 2008-07-23 | 2008-07-21 | 11.833 | 5,052,044 | -6,150 | 6.34% | 59,782,521 |
| 2008-07-22 | 2008-07-18 | 12.000 | 5,058,194 | +17,280 | 6.34% | 60,698,328 |
| 2008-07-21 | 2008-07-17 | 11.833 | 5,040,914 | +31,800 | 6.32% | 59,650,816 |
| 2008-07-18 | 2008-07-16 | 11.667 | 5,009,114 | -7,350 | 6.28% | 58,439,663 |
| 2008-07-17 | 2008-07-15 | 11.833 | 5,016,464 | +14,160 | 6.29% | 59,361,491 |
| 2008-07-16 | 2008-07-14 | 12.667 | 5,002,304 | -6,900 | 6.27% | 63,362,517 |
| 2008-07-15 | 2008-07-11 | 13.000 | 5,009,204 | +12,600 | 6.28% | 65,119,652 |
| 2008-07-14 | 2008-07-10 | 12.500 | 4,996,604 | -5,580 | 6.27% | 62,457,550 |
| 2008-07-11 | 2008-07-09 | 13.000 | 5,002,184 | -19,860 | 6.27% | 65,028,392 |
| 2008-07-10 | 2008-07-08 | 13.000 | 5,022,044 | -1,500 | 6.30% | 65,286,572 |
| 2008-07-09 | 2008-07-07 | 13.167 | 5,023,544 | +14,100 | 6.30% | 66,143,329 |
| 2008-07-08 | 2008-07-04 | 13.000 | 5,009,444 | +2,280 | 6.28% | 65,122,772 |
| 2008-07-07 | 2008-07-03 | 13.000 | 5,007,164 | +10,020 | 6.28% | 65,093,132 |
| 2008-07-04 | 2008-07-02 | 13.333 | 4,997,144 | -6,600 | 6.27% | 66,628,587 |
| 2008-07-03 | 2008-06-30 | 13.833 | 5,003,744 | +960 | 6.28% | 69,218,459 |
| 2008-07-02 | 2008-06-27 | 14.167 | 5,002,784 | -14,460 | 6.28% | 70,872,773 |
| 2008-06-30 | 2008-06-26 | 14.167 | 5,017,244 | +2,550 | 6.29% | 71,077,623 |
| 2008-06-27 | 2008-06-25 | 14.167 | 5,014,694 | +1,920 | 6.29% | 71,041,498 |
| 2008-06-26 | 2008-06-24 | 14.333 | 5,012,774 | -8,790 | 6.29% | 71,849,761 |
| 2008-06-25 | 2008-06-23 | 14.667 | 5,021,564 | +5,400 | 6.30% | 73,649,605 |
| 2008-06-24 | 2008-06-20 | 14.667 | 5,016,164 | -16,830 | 6.29% | 73,570,405 |
| 2008-06-23 | 2008-06-19 | 14.833 | 5,032,994 | -4,680 | 6.31% | 74,656,078 |
| 2008-06-20 | 2008-06-18 | 14.667 | 5,037,674 | -8,040 | 6.32% | 73,885,885 |
| 2008-06-19 | 2008-06-17 | 14.833 | 5,045,714 | +29,640 | 6.33% | 74,844,758 |
| 2008-06-18 | 2008-06-16 | 14.833 | 5,016,074 | +5,070 | 6.29% | 74,405,098 |
| 2008-06-17 | 2008-06-13 | 14.667 | 5,011,004 | -27,360 | 6.29% | 73,494,725 |
| 2008-06-16 | 2008-06-12 | 14.500 | 5,038,364 | -29,160 | 6.32% | 73,056,278 |
| 2008-06-13 | 2008-06-11 | 14.500 | 5,067,524 | -20,700 | 6.36% | 73,479,098 |
| 2008-06-12 | 2008-06-10 | 14.500 | 5,088,224 | -15,780 | 6.38% | 73,779,248 |
| 2008-06-11 | 2008-06-06 | 14.833 | 5,104,004 | -7,200 | 6.40% | 75,709,393 |
| 2008-06-10 | 2008-06-05 | 14.833 | 5,111,204 | +14,940 | 6.41% | 75,816,193 |
| 2008-06-06 | 2008-06-04 | 14.667 | 5,096,264 | -690 | 6.39% | 74,745,205 |
| 2008-06-05 | 2008-06-03 | 14.500 | 5,096,954 | +11,910 | 6.39% | 73,905,833 |
| 2008-06-04 | 2008-06-02 | 14.333 | 5,085,044 | +4,890 | 6.38% | 72,885,631 |
| 2008-06-03 | 2008-05-30 | 14.667 | 5,080,154 | -62,100 | 6.37% | 74,508,925 |
| 2008-06-02 | 2008-05-29 | 14.000 | 5,142,254 | -28,200 | 6.45% | 71,991,556 |
| 2008-05-30 | 2008-05-28 | 14.000 | 5,170,454 | -1,680 | 6.49% | 72,386,356 |
| 2008-05-29 | 2008-05-27 | 14.167 | 5,172,134 | -1,680 | 6.49% | 73,271,898 |
| 2008-05-28 | 2008-05-26 | 14.000 | 5,173,814 | -9,510 | 6.49% | 72,433,396 |
| 2008-05-27 | 2008-05-23 | 14.500 | 5,183,324 | +420 | 6.50% | 75,158,198 |
| 2008-05-26 | 2008-05-22 | 14.667 | 5,182,904 | -780 | 6.50% | 76,015,925 |
| 2008-05-23 | 2008-05-21 | 14.333 | 5,183,684 | -9,120 | 6.50% | 74,299,471 |
| 2008-05-22 | 2008-05-20 | 14.500 | 5,192,804 | +2,070 | 6.51% | 75,295,658 |
| 2008-05-21 | 2008-05-19 | 14.667 | 5,190,734 | +7,260 | 6.51% | 76,130,765 |
| 2008-05-20 | 2008-05-16 | 14.833 | 5,183,474 | -8,370 | 6.50% | 76,888,198 |
| 2008-05-19 | 2008-05-15 | 15.000 | 5,191,844 | +4,920 | 6.51% | 77,877,660 |
| 2008-05-16 | 2008-05-14 | 15.167 | 5,186,924 | -27,360 | 6.51% | 78,668,347 |
| 2008-05-15 | 2008-05-13 | 15.000 | 5,214,284 | +7,320 | 6.54% | 78,214,260 |
| 2008-05-14 | 2008-05-09 | 15.500 | 5,206,964 | +4,740 | 6.53% | 80,707,942 |
| 2008-05-13 | 2008-05-08 | 16.000 | 5,202,224 | +11,700 | 6.53% | 83,235,584 |
| 2008-05-09 | 2008-05-07 | 15.333 | 5,190,524 | -16,860 | 6.51% | 79,588,035 |
| 2008-05-08 | 2008-05-06 | 16.667 | 5,207,384 | +40,740 | 6.53% | 86,789,733 |
| 2008-05-07 | 2008-05-05 | 15.833 | 5,166,644 | -27,120 | 6.48% | 81,805,197 |
| 2008-05-06 | 2008-05-02 | 14.667 | 5,193,764 | -1,890 | 6.51% | 76,175,205 |
| 2008-05-05 | 2008-04-30 | 14.667 | 5,195,654 | +16,500 | 6.52% | 76,202,925 |
| 2008-05-02 | 2008-04-29 | 14.167 | 5,179,154 | -3,450 | 6.50% | 73,371,348 |
| 2008-04-30 | 2008-04-28 | 14.333 | 5,182,604 | -8,730 | 6.50% | 74,283,991 |
| 2008-04-29 | 2008-04-25 | 14.833 | 5,191,334 | +9,300 | 6.51% | 77,004,788 |
| 2008-04-28 | 2008-04-24 | 15.000 | 5,182,034 | -25,650 | 6.50% | 77,730,510 |
| 2008-04-25 | 2008-04-23 | 14.667 | 5,207,684 | -5,970 | 6.53% | 76,379,365 |
| 2008-04-24 | 2008-04-22 | 14.500 | 5,213,654 | +3,180 | 6.54% | 75,597,983 |
| 2008-04-23 | 2008-04-21 | 14.500 | 5,210,474 | +150 | 6.54% | 75,551,873 |
| 2008-04-22 | 2008-04-18 | 14.833 | 5,210,324 | -8,280 | 6.54% | 77,286,473 |
| 2008-04-21 | 2008-04-17 | 14.667 | 5,218,604 | -10,560 | 6.55% | 76,539,525 |
| 2008-04-18 | 2008-04-16 | 14.667 | 5,229,164 | -2,880 | 6.56% | 76,694,405 |
| 2008-04-17 | 2008-04-15 | 14.833 | 5,232,044 | +480 | 6.56% | 77,608,653 |
| 2008-04-16 | 2008-04-14 | 14.667 | 5,231,564 | +27,180 | 6.56% | 76,729,605 |
| 2008-04-15 | 2008-04-11 | 14.667 | 5,204,384 | -5,670 | 6.53% | 76,330,965 |
| 2008-04-14 | 2008-04-10 | 15.000 | 5,210,054 | +23,550 | 6.54% | 78,150,810 |
| 2008-04-11 | 2008-04-09 | 14.833 | 5,186,504 | -32,430 | 6.51% | 76,933,143 |
| 2008-04-10 | 2008-04-08 | 14.833 | 5,218,934 | +22,470 | 6.55% | 77,414,188 |
| 2008-04-09 | 2008-04-07 | 14.500 | 5,196,464 | +21,090 | 6.52% | 75,348,728 |
| 2008-04-08 | 2008-04-03 | 14.833 | 5,175,374 | +6,360 | 6.49% | 76,768,048 |
| 2008-04-07 | 2008-04-02 | 15.000 | 5,169,014 | +7,980 | 6.48% | 77,535,210 |
| 2008-04-03 | 2008-04-01 | 15.333 | 5,161,034 | +8,490 | 6.47% | 79,135,855 |
| 2008-04-02 | 2008-03-31 | 14.500 | 5,152,544 | +4,170 | 6.46% | 74,711,888 |
| 2008-04-01 | 2008-03-28 | 15.000 | 5,148,374 | +20,070 | 6.46% | 77,225,610 |
| 2008-03-31 | 2008-03-27 | 14.667 | 5,128,304 | +4,050 | 6.43% | 75,215,125 |
| 2008-03-28 | 2008-03-26 | 14.833 | 5,124,254 | -5,640 | 6.43% | 76,009,768 |
| 2008-03-27 | 2008-03-25 | 15.167 | 5,129,894 | +100,410 | 6.43% | 77,803,392 |
| 2008-03-26 | 2008-03-20 | 14.167 | 5,029,484 | -20,790 | 6.31% | 71,251,023 |
| 2008-03-25 | 2008-03-19 | 14.333 | 5,050,274 | +8,340 | 6.33% | 72,387,261 |
| 2008-03-20 | 2008-03-18 | 14.000 | 5,041,934 | +16,770 | 6.32% | 70,587,076 |
| 2008-03-19 | 2008-03-17 | 14.667 | 5,025,164 | +7,980 | 6.30% | 73,702,405 |
| 2008-03-18 | 2008-03-14 | 16.000 | 5,017,184 | +150 | 6.29% | 80,274,944 |
| 2008-03-17 | 2008-03-13 | 16.500 | 5,017,034 | +12,180 | 6.29% | 82,781,061 |
| 2008-03-14 | 2008-03-12 | 17.000 | 5,004,854 | -2,940 | 6.28% | 85,082,518 |
| 2008-03-13 | 2008-03-11 | 17.500 | 5,007,794 | +18,750 | 6.28% | 87,636,395 |
| 2008-03-12 | 2008-03-10 | 17.667 | 4,989,044 | -3,810 | 6.26% | 88,139,777 |
| 2008-03-11 | 2008-03-07 | 17.000 | 4,992,854 | +31,170 | 6.26% | 84,878,518 |
| 2008-03-10 | 2008-03-06 | 17.833 | 4,961,684 | +60,810 | 6.22% | 88,483,365 |
| 2008-03-04 | 2008-02-29 | 19.833 | 4,900,874 | +38,040 | 6.15% | 97,200,668 |
| 2008-03-03 | 2008-02-28 | 19.167 | 4,862,834 | -84,960 | 6.10% | 93,204,318 |
| 2008-02-29 | 2008-02-27 | 17.000 | 4,947,794 | -8,280 | 6.21% | 84,112,498 |
| 2008-02-28 | 2008-02-26 | 16.500 | 4,956,074 | +6,870 | 6.22% | 81,775,221 |
| 2008-02-27 | 2008-02-25 | 16.833 | 4,949,204 | +2,670 | 6.21% | 83,311,601 |
| 2008-02-26 | 2008-02-22 | 17.500 | 4,946,534 | -3,690 | 6.20% | 86,564,345 |
| 2008-02-25 | 2008-02-21 | 17.833 | 4,950,224 | +25,440 | 6.21% | 88,278,995 |
| 2008-02-22 | 2008-02-20 | 18.167 | 4,924,784 | +17,640 | 6.18% | 89,466,909 |
| 2008-02-21 | 2008-02-19 | 18.833 | 4,907,144 | -11,280 | 6.16% | 92,417,879 |
| 2008-02-20 | 2008-02-18 | 17.167 | 4,918,424 | -4,350 | 6.17% | 84,432,945 |
| 2008-02-19 | 2008-02-15 | 15.667 | 4,922,774 | -12,780 | 6.17% | 77,123,459 |
| 2008-02-18 | 2008-02-14 | 15.167 | 4,935,554 | -6,180 | 6.19% | 74,855,902 |
| 2008-02-15 | 2008-02-13 | 14.833 | 4,941,734 | +3,840 | 6.20% | 73,302,388 |
| 2008-02-14 | 2008-02-12 | 14.833 | 4,937,894 | +7,260 | 6.19% | 73,245,428 |
| 2008-02-13 | 2008-02-11 | 14.500 | 4,930,634 | +720 | 6.18% | 71,494,193 |
| 2008-02-12 | 2008-02-06 | 15.167 | 4,929,914 | +12,360 | 6.18% | 74,770,362 |
| 2008-02-11 | 2008-02-04 | 15.667 | 4,917,554 | -29,070 | 6.17% | 77,041,679 |
| 2008-02-05 | 2008-02-01 | 14.833 | 4,946,624 | +3,240 | 6.20% | 73,374,923 |
| 2008-02-04 | 2008-01-31 | 14.833 | 4,943,384 | +1,290 | 6.20% | 73,326,863 |
| 2008-02-01 | 2008-01-30 | 15.333 | 4,942,094 | +4,620 | 6.20% | 75,778,775 |
| 2008-01-31 | 2008-01-29 | 16.000 | 4,937,474 | +6,390 | 6.19% | 78,999,584 |
| 2008-01-30 | 2008-01-28 | 16.000 | 4,931,084 | -600 | 6.19% | 78,897,344 |
| 2008-01-29 | 2008-01-25 | 17.500 | 4,931,684 | -33,510 | 6.19% | 86,304,470 |
| 2008-01-28 | 2008-01-24 | 14.333 | 4,965,194 | +20,400 | 6.23% | 71,167,781 |
| 2008-01-25 | 2008-01-23 | 14.000 | 4,944,794 | +17,550 | 6.20% | 69,227,116 |
| 2008-01-24 | 2008-01-22 | 13.167 | 4,927,244 | -35,700 | 6.18% | 64,875,379 |
| 2008-01-23 | 2008-01-21 | 14.000 | 4,962,944 | -16,320 | 6.23% | 69,481,216 |
| 2008-01-22 | 2008-01-18 | 14.667 | 4,979,264 | +6,720 | 6.25% | 73,029,205 |
| 2008-01-21 | 2008-01-17 | 15.500 | 4,972,544 | -11,670 | 6.24% | 77,074,432 |
| 2008-01-18 | 2008-01-16 | 16.000 | 4,984,214 | -12,090 | 6.25% | 79,747,424 |
| 2008-01-17 | 2008-01-15 | 17.333 | 4,996,304 | +192 | 6.27% | 86,602,603 |
| 2008-01-16 | 2008-01-14 | 18.000 | 4,996,112 | +13,230 | 6.27% | 89,930,016 |
| 2008-01-15 | 2008-01-11 | 18.833 | 4,982,882 | -7,620 | 6.25% | 93,844,278 |
| 2008-01-14 | 2008-01-10 | 19.000 | 4,990,502 | -12,510 | 6.26% | 94,819,538 |
| 2008-01-11 | 2008-01-09 | 17.667 | 5,003,012 | -2,940 | 6.28% | 88,386,545 |
| 2008-01-10 | 2008-01-08 | 18.500 | 5,005,952 | +25,650 | 6.28% | 92,610,112 |
| 2008-01-09 | 2008-01-07 | 19.333 | 4,980,302 | -2,280 | 6.25% | 96,285,839 |
| 2008-01-08 | 2008-01-04 | 19.667 | 4,982,582 | +3,810 | 6.25% | 97,990,779 |
| 2008-01-07 | 2008-01-03 | 19.167 | 4,978,772 | -90 | 6.25% | 95,426,463 |
| 2008-01-04 | 2008-01-02 | 20.000 | 4,978,862 | -17,010 | 6.25% | 99,577,240 |
| 2008-01-03 | 2007-12-31 | 20.000 | 4,995,872 | +7,500 | 6.27% | 99,917,440 |
| 2008-01-02 | 2007-12-27 | 20.167 | 4,988,372 | -6,810 | 6.26% | 100,598,835 |
| 2007-12-28 | 2007-12-24 | 20.333 | 4,995,182 | +6,060 | 7.06% | 101,568,701 |
| 2007-12-27 | 2007-12-20 | 20.167 | 4,989,122 | +16,860 | 7.05% | 100,613,960 |
| 2007-12-21 | 2007-12-19 | 20.500 | 4,972,262 | +1,680 | 7.03% | 101,931,371 |
| 2007-12-20 | 2007-12-18 | 20.333 | 4,970,582 | +1,290 | 7.03% | 101,068,501 |
| 2007-12-19 | 2007-12-17 | 20.667 | 4,969,292 | -600 | 7.03% | 102,698,701 |
| 2007-12-18 | 2007-12-14 | 21.500 | 4,969,892 | +2,610 | 7.03% | 106,852,678 |
| 2007-12-17 | 2007-12-13 | 21.167 | 4,967,282 | -6,000 | 7.02% | 105,140,802 |
| 2007-12-14 | 2007-12-12 | 23.167 | 4,973,282 | -960 | 7.03% | 115,214,366 |
| 2007-12-13 | 2007-12-11 | 25.167 | 4,974,242 | -164,310 | 7.03% | 125,185,090 |
| 2007-12-12 | 2007-12-10 | 20.833 | 5,138,552 | -8,100 | 7.27% | 107,053,167 |
| 2007-12-11 | 2007-12-07 | 20.667 | 5,146,652 | +690 | 7.28% | 106,364,141 |
| 2007-12-10 | 2007-12-06 | 20.333 | 5,145,962 | +9,570 | 7.28% | 104,634,561 |
| 2007-12-07 | 2007-12-05 | 20.833 | 5,136,392 | -4,500 | 7.26% | 107,008,167 |
| 2007-12-06 | 2007-12-04 | 20.333 | 5,140,892 | +30,900 | 7.27% | 104,531,471 |
| 2007-12-05 | 2007-12-03 | 21.000 | 5,109,992 | -6,660 | 7.23% | 107,309,832 |
| 2007-12-04 | 2007-11-30 | 21.167 | 5,116,652 | +29,970 | 7.23% | 108,302,467 |
| 2007-12-03 | 2007-11-29 | 20.667 | 5,086,682 | -40,260 | 7.19% | 105,124,761 |
| 2007-11-30 | 2007-11-28 | 20.500 | 5,126,942 | +31,890 | 7.25% | 105,102,311 |
| 2007-11-29 | 2007-11-27 | 21.667 | 5,095,052 | +5,010 | 7.56% | 110,392,793 |
| 2007-11-28 | 2007-11-26 | 23.500 | 5,090,042 | +5,670 | 7.55% | 119,615,987 |
| 2007-11-27 | 2007-11-23 | 23.833 | 5,084,372 | -10,290 | 7.54% | 121,177,533 |
| 2007-11-26 | 2007-11-22 | 24.500 | 5,094,662 | -6,480 | 7.56% | 124,819,219 |
| 2007-11-23 | 2007-11-21 | 24.167 | 5,101,142 | -32,310 | 7.57% | 123,277,598 |
| 2007-11-22 | 2007-11-20 | 24.000 | 5,133,452 | +1,590 | 7.62% | 123,202,848 |
| 2007-11-21 | 2007-11-19 | 24.167 | 5,131,862 | +35,010 | 7.62% | 124,019,998 |
| 2007-11-20 | 2007-11-16 | 24.500 | 5,096,852 | -15,720 | 7.56% | 124,872,874 |
| 2007-11-19 | 2007-11-15 | 25.833 | 5,112,572 | -12,270 | 7.59% | 132,074,777 |
| 2007-11-16 | 2007-11-14 | 25.667 | 5,124,842 | +36,330 | 7.60% | 131,537,611 |
| 2007-11-15 | 2007-11-13 | 25.500 | 5,088,512 | +15,660 | 7.55% | 129,757,056 |
| 2007-11-14 | 2007-11-12 | 26.000 | 5,072,852 | +570 | 7.53% | 131,894,152 |
| 2007-11-13 | 2007-11-09 | 26.833 | 5,072,282 | -12,480 | 7.53% | 136,106,234 |
| 2007-11-12 | 2007-11-08 | 26.833 | 5,084,762 | +540 | 7.55% | 136,441,114 |
| 2007-11-09 | 2007-11-07 | 27.833 | 5,084,222 | -16,950 | 7.54% | 141,510,846 |
| 2007-11-08 | 2007-11-06 | 28.000 | 5,101,172 | +330 | 7.57% | 142,832,816 |
| 2007-11-07 | 2007-11-05 | 27.167 | 5,100,842 | +39,300 | 7.57% | 138,572,874 |
| 2007-11-06 | 2007-11-02 | 28.167 | 5,061,542 | -17,070 | 7.51% | 142,566,766 |
| 2007-11-05 | 2007-11-01 | 28.333 | 5,078,612 | -27,990 | 7.54% | 143,894,007 |
| 2007-11-02 | 2007-10-31 | 28.833 | 5,106,602 | +8,400 | 7.58% | 147,240,358 |
| 2007-11-01 | 2007-10-30 | 28.667 | 5,098,202 | +45,810 | 7.57% | 146,148,457 |
| 2007-10-31 | 2007-10-29 | 29.333 | 5,052,392 | -7,800 | 7.50% | 148,203,499 |
| 2007-10-30 | 2007-10-26 | 29.833 | 5,060,192 | +164,850 | 7.51% | 150,962,395 |
| 2007-10-29 | 2007-10-25 | 30.833 | 4,895,342 | -171,750 | 7.26% | 150,939,712 |
| 2007-10-26 | 2007-10-24 | 28.000 | 5,067,092 | +13,320 | 7.52% | 141,878,576 |
| 2007-10-25 | 2007-10-23 | 27.833 | 5,053,772 | +48,840 | 7.50% | 140,663,321 |
| 2007-10-24 | 2007-10-22 | 27.167 | 5,004,932 | -164,880 | 7.43% | 135,967,319 |
| 2007-10-23 | 2007-10-18 | 27.500 | 5,169,812 | +63,471 | 7.67% | 142,169,830 |
| 2007-10-22 | 2007-10-17 | 28.333 | 5,106,341 | +14,009 | 7.58% | 144,679,662 |
| 2007-10-18 | 2007-10-16 | 28.333 | 5,092,332 | -33,480 | 7.56% | 144,282,740 |
| 2007-10-17 | 2007-10-15 | 29.500 | 5,125,812 | +1,260 | 7.61% | 151,211,454 |
| 2007-10-16 | 2007-10-12 | 29.167 | 5,124,552 | -93,420 | 7.60% | 149,466,100 |
| 2007-10-15 | 2007-10-11 | 30.000 | 5,217,972 | +29,835 | 7.74% | 156,539,160 |
| 2007-10-12 | 2007-10-10 | 30.833 | 5,188,137 | -11,880 | 7.70% | 159,967,558 |
| 2007-10-11 | 2007-10-09 | 31.500 | 5,200,017 | +95,880 | 7.72% | 163,800,536 |
| 2007-10-09 | 2007-10-05 | 32.000 | 5,104,137 | -109,650 | 7.57% | 163,332,384 |
| 2007-10-08 | 2007-10-04 | 28.500 | 5,213,787 | -71,790 | 7.74% | 148,592,930 |
| 2007-10-05 | 2007-10-03 | 28.000 | 5,285,577 | +2,905 | 7.84% | 147,996,156 |
| 2007-10-04 | 2007-10-02 | 29.667 | 5,282,672 | -57,036 | 7.84% | 156,719,269 |
| 2007-10-03 | 2007-09-28 | 30.000 | 5,339,708 | -60,090 | 7.92% | 160,191,240 |
| 2007-10-02 | 2007-09-27 | 30.833 | 5,399,798 | -165,390 | 8.01% | 166,493,772 |
| 2007-09-28 | 2007-09-25 | 29.500 | 5,565,188 | +28,350 | 8.62% | 164,173,046 |
| 2007-09-27 | 2007-09-24 | 28.167 | 5,536,838 | -76,260 | 8.58% | 155,954,270 |
| 2007-09-25 | 2007-09-21 | 31.000 | 5,613,098 | -21,330 | 8.69% | 174,006,038 |
| 2007-09-24 | 2007-09-20 | 31.500 | 5,634,428 | +87,180 | 8.73% | 177,484,482 |
| 2007-09-21 | 2007-09-19 | 32.333 | 5,547,248 | -64,926 | 8.59% | 179,361,019 |
| 2007-09-20 | 2007-09-18 | 32.000 | 5,612,174 | -28,380 | 8.69% | 179,589,568 |
| 2007-09-19 | 2007-09-17 | 32.167 | 5,640,554 | +180 | 8.74% | 181,437,820 |
| 2007-09-18 | 2007-09-14 | 32.667 | 5,640,374 | -10,680 | 8.74% | 184,252,217 |
| 2007-09-17 | 2007-09-13 | 32.000 | 5,651,054 | +3,750 | 8.75% | 180,833,728 |
| 2007-09-14 | 2007-09-12 | 32.500 | 5,647,304 | +8,550 | 8.75% | 183,537,380 |
| 2007-09-13 | 2007-09-11 | 32.500 | 5,638,754 | +15,870 | 8.73% | 183,259,505 |
| 2007-09-12 | 2007-09-10 | 32.000 | 5,622,884 | +80,040 | 8.71% | 179,932,288 |
| 2007-09-11 | 2007-09-07 | 32.333 | 5,542,844 | -31,890 | 8.59% | 179,218,623 |
| 2007-09-10 | 2007-09-06 | 32.667 | 5,574,734 | -36,240 | 8.64% | 182,107,977 |
| 2007-09-07 | 2007-09-05 | 32.000 | 5,610,974 | -29,310 | 8.69% | 179,551,168 |
| 2007-09-06 | 2007-09-04 | 32.167 | 5,640,284 | +158,100 | 8.74% | 181,429,135 |
| 2007-09-05 | 2007-09-03 | 34.333 | 5,482,184 | -98,970 | 8.49% | 188,221,651 |
| 2007-09-04 | 2007-08-31 | 32.333 | 5,581,154 | -66,900 | 8.65% | 180,457,313 |
| 2007-09-03 | 2007-08-30 | 33.000 | 5,648,054 | -15,210 | 8.75% | 186,385,782 |
| 2007-08-31 | 2007-08-29 | 32.333 | 5,663,264 | +109,110 | 8.77% | 183,112,203 |
| 2007-08-30 | 2007-08-28 | 36.333 | 5,554,154 | -69,870 | 8.60% | 201,800,929 |
| 2007-08-29 | 2007-08-27 | 39.167 | 5,624,024 | +52,230 | 8.71% | 220,274,273 |
| 2007-08-28 | 2007-08-24 | 36.500 | 5,571,794 | -374,610 | 8.63% | 203,370,481 |
| 2007-08-27 | 2007-08-23 | 29.500 | 5,946,404 | +89,700 | 9.21% | 175,418,918 |
| 2007-08-24 | 2007-08-22 | 26.500 | 5,856,704 | +38,130 | 9.07% | 155,202,656 |
| 2007-08-23 | 2007-08-21 | 25.833 | 5,818,574 | +36,180 | 9.01% | 150,313,162 |
| 2007-08-22 | 2007-08-20 | 26.667 | 5,782,394 | +60,660 | 8.96% | 154,197,173 |
| 2007-08-21 | 2007-08-17 | 24.167 | 5,721,734 | +69,540 | 8.86% | 138,275,238 |
| 2007-08-20 | 2007-08-16 | 27.833 | 5,652,194 | -3,693 | 8.76% | 157,319,400 |
| 2007-08-17 | 2007-08-15 | 30.500 | 5,655,887 | +63,270 | 8.76% | 172,504,554 |
| 2007-08-16 | 2007-08-14 | 31.167 | 5,592,617 | +37,020 | 8.66% | 174,303,230 |
| 2007-08-15 | 2007-08-13 | 30.667 | 5,555,597 | +63,780 | 8.61% | 170,371,641 |
| 2007-08-14 | 2007-08-10 | 30.333 | 5,491,817 | +36,210 | 8.51% | 166,585,116 |
| 2007-08-13 | 2007-08-09 | 32.500 | 5,455,607 | +41,640 | 8.45% | 177,307,228 |
| 2007-08-10 | 2007-08-08 | 31.667 | 5,413,967 | -6,540 | 8.39% | 171,442,288 |
| 2007-08-09 | 2007-08-07 | 31.000 | 5,420,507 | +143,310 | 8.40% | 168,035,717 |
| 2007-08-08 | 2007-08-06 | 30.167 | 5,277,197 | -62,370 | 8.17% | 159,195,443 |
| 2007-08-07 | 2007-08-03 | 35.167 | 5,339,567 | +38,370 | 8.27% | 187,774,773 |
| 2007-08-06 | 2007-08-02 | 36.833 | 5,301,197 | -35,130 | 8.21% | 195,260,756 |
| 2007-08-03 | 2007-08-01 | 39.500 | 5,336,327 | +111,150 | 8.27% | 210,784,917 |
| 2007-08-02 | 2007-07-31 | 42.500 | 5,225,177 | +109,530 | 8.09% | 222,070,023 |
| 2007-08-01 | 2007-07-30 | 42.500 | 5,115,647 | +36,990 | 7.92% | 217,414,998 |
| 2007-07-31 | 2007-07-27 | 39.833 | 5,078,657 | +188,580 | 7.87% | 202,299,837 |
| 2007-07-30 | 2007-07-26 | 44.167 | 4,890,077 | +337,497 | 7.68% | 215,978,401 |
| 2007-07-27 | 2007-07-25 | 41.667 | 4,552,580 | +212,352 | 7.15% | 189,690,833 |
| 2007-07-26 | 2007-07-24 | 35.667 | 4,340,228 | -352,774 | 6.81% | 154,801,465 |
| 2007-07-25 | 2007-07-23 | 29.167 | 4,693,002 | -175,860 | 7.37% | 136,879,225 |
| 2007-07-24 | 2007-07-20 | 27.667 | 4,868,862 | -122,676 | 7.64% | 134,705,182 |
| 2007-07-23 | 2007-07-19 | 27.500 | 4,991,538 | -286,470 | 7.83% | 137,267,295 |
| 2007-07-20 | 2007-07-18 | 23.667 | 5,278,008 | +11,250 | 8.28% | 124,912,856 |
| 2007-07-19 | 2007-07-17 | 24.167 | 5,266,758 | +14,850 | 8.27% | 127,279,985 |
| 2007-07-18 | 2007-07-16 | 23.833 | 5,251,908 | +14,430 | 8.24% | 125,170,474 |
| 2007-07-17 | 2007-07-13 | 24.667 | 5,237,478 | +26,010 | 8.22% | 129,191,124 |
| 2007-07-16 | 2007-07-12 | 24.500 | 5,211,468 | +5,574 | 8.18% | 127,680,966 |
| 2007-07-13 | 2007-07-11 | 24.833 | 5,205,894 | +26,160 | 8.17% | 129,279,701 |
| 2007-07-12 | 2007-07-10 | 25.000 | 5,179,734 | +22,560 | 8.13% | 129,493,350 |
| 2007-07-11 | 2007-07-09 | 25.500 | 5,157,174 | -28,440 | 8.09% | 131,507,937 |
| 2007-07-10 | 2007-07-06 | 25.000 | 5,185,614 | +41,070 | 8.14% | 129,640,350 |
| 2007-07-09 | 2007-07-05 | 25.167 | 5,144,544 | +8,610 | 8.07% | 129,471,024 |
| 2007-07-06 | 2007-07-04 | 26.167 | 5,135,934 | +10,350 | 8.06% | 134,390,273 |
| 2007-07-05 | 2007-07-03 | 25.667 | 5,125,584 | -4,680 | 8.04% | 131,556,656 |
| 2007-07-04 | 2007-06-29 | 25.833 | 5,130,264 | -29,850 | 8.05% | 132,531,820 |
| 2007-07-03 | 2007-06-28 | 26.833 | 5,160,114 | -30,143 | 8.10% | 138,463,059 |
| 2007-06-29 | 2007-06-27 | 27.667 | 5,190,257 | -51,120 | 8.15% | 143,597,110 |
| 2007-06-28 | 2007-06-26 | 27.500 | 5,241,377 | -109,890 | 8.23% | 144,137,868 |
| 2007-06-27 | 2007-06-25 | 27.000 | 5,351,267 | +38,130 | 8.40% | 144,484,209 |
| 2007-06-26 | 2007-06-22 | 27.833 | 5,313,137 | 8.34% | 147,882,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy