History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 1,443,583 | +0 | 0.62% | 298,822 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,443,583 | +0 | 0.62% | 303,152 |
| 2025-10-10 | 2025-10-08 | 0.212 | 1,443,583 | +0 | 0.62% | 306,040 |
| 2025-10-09 | 2025-10-06 | 0.214 | 1,443,583 | +0 | 0.62% | 308,927 |
| 2025-10-08 | 2025-10-03 | 0.214 | 1,443,583 | +0 | 0.62% | 308,927 |
| 2025-10-06 | 2025-10-02 | 0.205 | 1,443,583 | +0 | 0.62% | 295,935 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,443,583 | +0 | 0.62% | 295,935 |
| 2025-10-02 | 2025-09-29 | 0.205 | 1,443,583 | +0 | 0.62% | 295,935 |
| 2025-09-30 | 2025-09-26 | 0.205 | 1,443,583 | +0 | 0.62% | 295,935 |
| 2025-09-29 | 2025-09-25 | 0.205 | 1,443,583 | +0 | 0.62% | 295,935 |
| 2025-09-26 | 2025-09-24 | 0.201 | 1,443,583 | +0 | 0.62% | 290,160 |
| 2025-09-25 | 2025-09-23 | 0.202 | 1,443,583 | +0 | 0.62% | 291,604 |
| 2025-09-24 | 2025-09-22 | 0.211 | 1,443,583 | +0 | 0.62% | 304,596 |
| 2025-09-23 | 2025-09-19 | 0.211 | 1,443,583 | +0 | 0.62% | 304,596 |
| 2025-09-22 | 2025-09-18 | 0.211 | 1,443,583 | +0 | 0.62% | 304,596 |
| 2025-09-19 | 2025-09-17 | 0.205 | 1,443,583 | +0 | 0.62% | 295,935 |
| 2025-09-18 | 2025-09-16 | 0.210 | 1,443,583 | +0 | 0.62% | 303,152 |
| 2025-09-17 | 2025-09-15 | 0.206 | 1,443,583 | +0 | 0.62% | 297,378 |
| 2025-09-16 | 2025-09-12 | 0.209 | 1,443,583 | +0 | 0.62% | 301,709 |
| 2025-09-15 | 2025-09-11 | 0.214 | 1,443,583 | +0 | 0.62% | 308,927 |
| 2025-09-12 | 2025-09-10 | 0.213 | 1,443,583 | +0 | 0.62% | 307,483 |
| 2025-09-11 | 2025-09-09 | 0.216 | 1,443,583 | +0 | 0.62% | 311,814 |
| 2025-09-10 | 2025-09-08 | 0.220 | 1,443,583 | +0 | 0.62% | 317,588 |
| 2025-09-09 | 2025-09-05 | 0.219 | 1,443,583 | +0 | 0.62% | 316,145 |
| 2025-09-08 | 2025-09-04 | 0.215 | 1,443,583 | +0 | 0.62% | 310,370 |
| 2025-09-05 | 2025-09-03 | 0.222 | 1,443,583 | +0 | 0.62% | 320,475 |
| 2025-09-04 | 2025-09-02 | 0.218 | 1,443,583 | +0 | 0.62% | 314,701 |
| 2025-09-03 | 2025-09-01 | 0.215 | 1,443,583 | +0 | 0.62% | 310,370 |
| 2025-09-02 | 2025-08-29 | 0.219 | 1,443,583 | +0 | 0.62% | 316,145 |
| 2025-09-01 | 2025-08-28 | 0.222 | 1,443,583 | +0 | 0.62% | 320,475 |
| 2025-08-29 | 2025-08-27 | 0.207 | 1,443,583 | +0 | 0.62% | 298,822 |
| 2025-08-28 | 2025-08-26 | 0.210 | 1,443,583 | +0 | 0.62% | 303,152 |
| 2025-08-27 | 2025-08-25 | 0.210 | 1,443,583 | +0 | 0.62% | 303,152 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,443,583 | +0 | 0.62% | 310,370 |
| 2025-08-25 | 2025-08-21 | 0.214 | 1,443,583 | +0 | 0.62% | 308,927 |
| 2025-08-22 | 2025-08-20 | 0.230 | 1,443,583 | +0 | 0.62% | 332,024 |
| 2025-08-21 | 2025-08-19 | 0.227 | 1,443,583 | +0 | 0.62% | 327,693 |
| 2025-08-20 | 2025-08-18 | 0.225 | 1,443,583 | +0 | 0.62% | 324,806 |
| 2025-08-19 | 2025-08-15 | 0.230 | 1,443,583 | +0 | 0.62% | 332,024 |
| 2025-08-18 | 2025-08-14 | 0.232 | 1,443,583 | +0 | 0.62% | 334,911 |
| 2025-08-15 | 2025-08-13 | 0.227 | 1,443,583 | +0 | 0.62% | 327,693 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,443,583 | +0 | 0.62% | 310,370 |
| 2025-08-13 | 2025-08-11 | 0.216 | 1,443,583 | +0 | 0.62% | 311,814 |
| 2025-08-12 | 2025-08-08 | 0.218 | 1,443,583 | +0 | 0.62% | 314,701 |
| 2025-08-11 | 2025-08-07 | 0.219 | 1,443,583 | +0 | 0.62% | 316,145 |
| 2025-08-08 | 2025-08-06 | 0.220 | 1,443,583 | +0 | 0.62% | 317,588 |
| 2025-08-07 | 2025-08-05 | 0.222 | 1,443,583 | +0 | 0.62% | 320,475 |
| 2025-08-06 | 2025-08-04 | 0.222 | 1,443,583 | +0 | 0.62% | 320,475 |
| 2025-08-05 | 2025-08-01 | 0.222 | 1,443,583 | +0 | 0.62% | 320,475 |
| 2025-08-04 | 2025-07-31 | 0.215 | 1,443,583 | +0 | 0.62% | 310,370 |
| 2025-08-01 | 2025-07-30 | 0.223 | 1,443,583 | +0 | 0.62% | 321,919 |
| 2025-07-31 | 2025-07-29 | 0.225 | 1,443,583 | +0 | 0.62% | 324,806 |
| 2025-07-30 | 2025-07-28 | 0.225 | 1,443,583 | +0 | 0.62% | 324,806 |
| 2025-07-29 | 2025-07-25 | 0.226 | 1,443,583 | +0 | 0.62% | 326,250 |
| 2025-07-28 | 2025-07-24 | 0.228 | 1,443,583 | +0 | 0.62% | 329,137 |
| 2025-07-25 | 2025-07-23 | 0.218 | 1,443,583 | +0 | 0.62% | 314,701 |
| 2025-07-24 | 2025-07-22 | 0.215 | 1,443,583 | +0 | 0.62% | 310,370 |
| 2025-07-23 | 2025-07-21 | 0.216 | 1,443,583 | -500 | 0.62% | 311,814 |
| 2025-07-17 | 2025-07-15 | 0.221 | 1,444,083 | +60,000 | 0.62% | 319,142 |
| 2025-06-11 | 2025-06-09 | 0.310 | 1,384,083 | -27,000 | 0.59% | 429,066 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,411,083 | +27,000 | 0.61% | 430,380 |
| 2025-05-20 | 2025-05-16 | 0.310 | 1,384,083 | -100 | 0.59% | 429,066 |
| 2025-05-12 | 2025-05-08 | 0.350 | 1,384,183 | -5 | 0.59% | 484,464 |
| 2025-02-19 | 2025-02-17 | 0.445 | 1,384,188 | -500 | 0.71% | 615,964 |
| 2025-02-10 | 2025-02-06 | 0.330 | 1,384,688 | -100 | 0.71% | 456,947 |
| 2024-11-26 | 2024-11-22 | 0.395 | 1,384,788 | -38,510 | 0.71% | 546,991 |
| 2024-11-22 | 2024-11-20 | 0.395 | 1,423,298 | -1,750 | 0.73% | 562,203 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,425,048 | -12,000 | 0.73% | 570,019 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1,437,048 | +6,000 | 0.74% | 574,819 |
| 2024-10-09 | 2024-10-07 | 0.395 | 1,431,048 | -51,500 | 0.74% | 565,264 |
| 2024-10-07 | 2024-10-03 | 0.395 | 1,482,548 | -3,000 | 0.76% | 585,606 |
| 2024-06-20 | 2024-06-18 | 0.385 | 1,485,548 | -650 | 0.76% | 571,936 |
| 2024-05-28 | 2024-05-24 | 0.370 | 1,486,198 | -78,000 | 0.76% | 549,893 |
| 2023-10-09 | 2023-10-05 | 0.205 | 1,564,198 | -100 | 0.80% | 320,661 |
| 2023-09-21 | 2023-09-19 | 0.222 | 1,564,298 | -7,500 | 0.80% | 347,274 |
| 2023-08-18 | 2023-08-16 | 0.221 | 1,571,798 | -275 | 0.81% | 347,367 |
| 2023-04-27 | 2023-04-25 | 0.210 | 1,572,073 | -2,250 | 0.81% | 330,135 |
| 2023-03-17 | 2023-03-15 | 0.191 | 1,574,323 | -1,000 | 0.81% | 300,696 |
| 2023-01-17 | 2023-01-13 | 0.194 | 1,575,323 | -500 | 0.81% | 305,613 |
| 2023-01-13 | 2023-01-11 | 0.207 | 1,575,823 | -37,500 | 0.81% | 326,195 |
| 2022-10-10 | 2022-10-06 | 0.285 | 1,613,323 | -75 | 0.83% | 459,797 |
| 2022-06-27 | 2022-06-23 | 0.280 | 1,613,398 | -1,000 | 0.83% | 451,751 |
| 2021-12-29 | 2021-12-24 | 0.300 | 1,614,398 | -500 | 0.83% | 484,319 |
| 2021-12-08 | 2021-12-06 | 0.330 | 1,614,898 | -3,100 | 0.83% | 532,916 |
| 2021-08-11 | 2021-08-09 | 0.380 | 1,617,998 | -562 | 0.83% | 614,839 |
| 2021-03-25 | 2021-03-23 | 0.360 | 1,618,560 | +78,000 | 0.83% | 582,682 |
| 2021-03-10 | 2021-03-08 | 0.430 | 1,540,560 | +1,500 | 0.79% | 662,441 |
| 2021-02-25 | 2021-02-23 | 0.405 | 1,539,060 | -8,300 | 0.79% | 623,319 |
| 2021-01-20 | 2021-01-18 | 0.520 | 1,547,360 | -21,098 | 0.80% | 804,627 |
| 2020-12-18 | 2020-12-16 | 0.375 | 1,568,458 | -600 | 0.81% | 588,172 |
| 2020-09-24 | 2020-09-22 | 0.410 | 1,569,058 | -117,000 | 0.81% | 643,314 |
| 2020-09-07 | 2020-09-03 | 0.405 | 1,686,058 | -6,000 | 0.87% | 682,853 |
| 2020-08-25 | 2020-08-21 | 0.385 | 1,692,058 | -22,500 | 0.87% | 651,442 |
| 2020-07-31 | 2020-07-29 | 0.380 | 1,714,558 | +12,000 | 0.88% | 651,532 |
| 2020-07-23 | 2020-07-21 | 0.390 | 1,702,558 | +24,000 | 0.88% | 663,998 |
| 2020-05-25 | 2020-05-21 | 0.455 | 1,678,558 | +6,000 | 0.86% | 763,744 |
| 2020-05-20 | 2020-05-18 | 0.455 | 1,672,558 | +15,000 | 0.86% | 761,014 |
| 2020-03-24 | 2020-03-20 | 0.570 | 1,657,558 | +6,000 | 0.85% | 944,808 |
| 2020-03-16 | 2020-03-12 | 0.600 | 1,651,558 | +9,000 | 0.85% | 990,935 |
| 2020-02-06 | 2020-02-04 | 0.800 | 1,642,558 | +3,000 | 0.85% | 1,314,046 |
| 2020-01-23 | 2020-01-21 | 0.860 | 1,639,558 | +3,000 | 0.84% | 1,410,020 |
| 2020-01-20 | 2020-01-16 | 0.860 | 1,636,558 | +12,000 | 0.84% | 1,407,440 |
| 2020-01-17 | 2020-01-15 | 0.850 | 1,624,558 | +39,000 | 0.84% | 1,380,874 |
| 2020-01-06 | 2020-01-02 | 0.890 | 1,585,558 | +3,000 | 0.82% | 1,411,147 |
| 2020-01-02 | 2019-12-27 | 0.900 | 1,582,558 | -7,500 | 0.81% | 1,424,302 |
| 2019-11-11 | 2019-11-07 | 0.940 | 1,590,058 | -2,750 | 0.82% | 1,494,655 |
| 2019-10-21 | 2019-10-17 | 0.950 | 1,592,808 | +3,000 | 0.82% | 1,513,168 |
| 2019-06-24 | 2019-06-20 | 0.950 | 1,589,808 | +3,000 | 0.82% | 1,510,318 |
| 2019-04-18 | 2019-04-16 | 1.200 | 1,586,808 | -7,500 | 0.82% | 1,904,170 |
| 2019-04-09 | 2019-04-04 | 1.260 | 1,594,308 | +30,000 | 0.82% | 2,008,828 |
| 2019-04-02 | 2019-03-29 | 1.230 | 1,564,308 | -13,500 | 0.80% | 1,924,099 |
| 2019-03-25 | 2019-03-21 | 1.110 | 1,577,808 | -50 | 0.81% | 1,751,367 |
| 2019-03-18 | 2019-03-14 | 1.260 | 1,577,858 | -2,000 | 0.81% | 1,988,101 |
| 2019-03-15 | 2019-03-13 | 1.280 | 1,579,858 | -24,750 | 0.81% | 2,022,218 |
| 2019-03-14 | 2019-03-12 | 1.280 | 1,604,608 | +24,750 | 0.83% | 2,053,898 |
| 2019-03-06 | 2019-03-04 | 1.380 | 1,579,858 | -7,500 | 0.81% | 2,180,204 |
| 2019-03-04 | 2019-02-28 | 1.400 | 1,587,358 | -750 | 0.82% | 2,222,301 |
| 2019-02-28 | 2019-02-26 | 1.380 | 1,588,108 | -1,129 | 0.82% | 2,191,589 |
| 2019-02-11 | 2019-02-04 | 1.520 | 1,589,237 | -8,700 | 0.82% | 2,415,640 |
| 2019-02-08 | 2019-01-31 | 1.500 | 1,597,937 | +3,000 | 0.82% | 2,396,906 |
| 2019-01-18 | 2019-01-16 | 1.720 | 1,594,937 | -225 | 0.82% | 2,743,292 |
| 2019-01-04 | 2019-01-02 | 1.720 | 1,595,162 | +250 | 0.82% | 2,743,679 |
| 2018-12-27 | 2018-12-20 | 1.700 | 1,594,912 | +5,250 | 0.82% | 2,711,350 |
| 2018-12-17 | 2018-12-13 | 1.840 | 1,589,662 | -5,250 | 0.82% | 2,924,978 |
| 2018-12-14 | 2018-12-12 | 2.000 | 1,594,912 | -15,000 | 0.82% | 3,189,824 |
| 2018-12-12 | 2018-12-10 | 2.020 | 1,609,912 | -15,000 | 0.83% | 3,252,022 |
| 2018-12-11 | 2018-12-07 | 1.900 | 1,624,912 | -15,000 | 0.84% | 3,087,333 |
| 2018-12-07 | 2018-12-05 | 1.960 | 1,639,912 | -15,000 | 0.84% | 3,214,228 |
| 2018-12-06 | 2018-12-04 | 1.960 | 1,654,912 | -15,000 | 0.85% | 3,243,628 |
| 2018-12-05 | 2018-12-03 | 1.800 | 1,669,912 | -15,000 | 0.86% | 3,005,842 |
| 2018-11-30 | 2018-11-28 | 1.760 | 1,684,912 | -24,750 | 0.87% | 2,965,445 |
| 2018-11-29 | 2018-11-27 | 1.760 | 1,709,662 | -7,500 | 0.88% | 3,009,005 |
| 2018-11-15 | 2018-11-13 | 1.400 | 1,717,162 | -27,000 | 0.88% | 2,404,027 |
| 2018-11-06 | 2018-11-02 | 1.320 | 1,744,162 | +7,500 | 0.90% | 2,302,294 |
| 2018-10-24 | 2018-10-22 | 1.260 | 1,736,662 | -500 | 0.89% | 2,188,194 |
| 2018-10-15 | 2018-10-11 | 1.340 | 1,737,162 | +4,500 | 0.89% | 2,327,797 |
| 2018-09-04 | 2018-08-31 | 1.640 | 1,732,662 | +6,000 | 0.89% | 2,841,566 |
| 2018-08-03 | 2018-08-01 | 1.740 | 1,726,662 | -1,500 | 0.89% | 3,004,392 |
| 2018-07-30 | 2018-07-26 | 1.760 | 1,728,162 | +3,000 | 0.89% | 3,041,565 |
| 2018-07-23 | 2018-07-19 | 1.660 | 1,725,162 | -30,000 | 0.89% | 2,863,769 |
| 2018-07-20 | 2018-07-18 | 1.760 | 1,755,162 | -4,500 | 0.90% | 3,089,085 |
| 2018-06-15 | 2018-06-13 | 1.820 | 1,759,662 | +15,000 | 0.91% | 3,202,585 |
| 2018-06-12 | 2018-06-08 | 2.100 | 1,744,662 | -7,500 | 0.90% | 3,663,790 |
| 2018-06-11 | 2018-06-07 | 2.100 | 1,752,162 | +15,000 | 0.90% | 3,679,540 |
| 2018-06-08 | 2018-06-06 | 2.640 | 1,737,162 | +6,000 | 0.89% | 4,586,108 |
| 2018-06-07 | 2018-06-05 | 2.180 | 1,731,162 | +750 | 0.89% | 3,773,933 |
| 2018-05-02 | 2018-04-27 | 1.600 | 1,730,412 | -7,500 | 0.89% | 2,768,659 |
| 2018-03-22 | 2018-03-20 | 1.340 | 1,737,912 | -325 | 0.89% | 2,328,802 |
| 2018-01-24 | 2018-01-22 | 1.480 | 1,738,237 | +14,250 | 0.89% | 2,572,591 |
| 2018-01-12 | 2018-01-10 | 1.520 | 1,723,987 | -1,500 | 0.89% | 2,620,460 |
| 2017-09-01 | 2017-08-30 | 1.580 | 1,725,487 | -1,000 | 0.89% | 2,726,269 |
| 2017-08-24 | 2017-08-21 | 1.600 | 1,726,487 | -250 | 0.89% | 2,762,379 |
| 2017-07-28 | 2017-07-26 | 1.640 | 1,726,737 | -15,000 | 0.89% | 2,831,849 |
| 2017-07-20 | 2017-07-18 | 1.620 | 1,741,737 | -57,500 | 0.90% | 2,821,614 |
| 2017-07-04 | 2017-06-30 | 1.640 | 1,799,237 | -7,500 | 0.93% | 2,950,749 |
| 2017-06-28 | 2017-06-26 | 1.620 | 1,806,737 | -7,500 | 0.93% | 2,926,914 |
| 2017-06-20 | 2017-06-16 | 1.540 | 1,814,237 | -5,250 | 0.93% | 2,793,925 |
| 2017-06-13 | 2017-06-09 | 1.560 | 1,819,487 | -75 | 0.94% | 2,838,400 |
| 2017-05-22 | 2017-05-18 | 1.520 | 1,819,562 | +7,500 | 0.94% | 2,765,734 |
| 2017-05-16 | 2017-05-12 | 1.560 | 1,812,062 | +15,000 | 0.93% | 2,826,817 |
| 2017-05-12 | 2017-05-10 | 1.600 | 1,797,062 | +4,500 | 0.92% | 2,875,299 |
| 2017-04-11 | 2017-04-07 | 1.680 | 1,792,562 | -15,000 | 0.92% | 3,011,504 |
| 2017-04-03 | 2017-03-30 | 1.600 | 1,807,562 | +15,000 | 0.93% | 2,892,099 |
| 2017-03-20 | 2017-03-16 | 1.600 | 1,792,562 | +5,250 | 0.92% | 2,868,099 |
| 2017-03-15 | 2017-03-13 | 1.700 | 1,787,312 | -4,500 | 0.92% | 3,038,430 |
| 2017-03-07 | 2017-03-03 | 1.600 | 1,791,812 | +7,500 | 0.92% | 2,866,899 |
| 2017-02-20 | 2017-02-16 | 1.800 | 1,784,312 | -325 | 0.92% | 3,211,762 |
| 2017-02-17 | 2017-02-15 | 1.700 | 1,784,637 | -250 | 0.92% | 3,033,883 |
| 2017-02-16 | 2017-02-14 | 1.720 | 1,784,887 | -129,750 | 0.92% | 3,070,006 |
| 2017-02-13 | 2017-02-09 | 1.600 | 1,914,637 | -45,000 | 0.99% | 3,063,419 |
| 2017-02-09 | 2017-02-07 | 1.620 | 1,959,637 | -24,750 | 1.01% | 3,174,612 |
| 2017-01-12 | 2017-01-10 | 1.600 | 1,984,387 | -1,000 | 1.02% | 3,175,019 |
| 2016-11-01 | 2016-10-28 | 1.880 | 1,985,387 | +27,750 | 1.02% | 3,732,528 |
| 2016-06-29 | 2016-06-27 | 1.640 | 1,957,637 | +750 | 1.06% | 3,210,525 |
| 2016-06-22 | 2016-06-20 | 1.800 | 1,956,887 | -1,250 | 1.06% | 3,522,397 |
| 2016-05-31 | 2016-05-27 | 1.820 | 1,958,137 | -2,250 | 1.06% | 3,563,809 |
| 2016-05-18 | 2016-05-16 | 1.800 | 1,960,387 | +7,500 | 1.06% | 3,528,697 |
| 2016-05-06 | 2016-05-04 | 1.900 | 1,952,887 | +69,750 | 1.06% | 3,710,485 |
| 2016-04-19 | 2016-04-15 | 1.920 | 1,883,137 | +60,000 | 1.02% | 3,615,623 |
| 2016-04-18 | 2016-04-14 | 1.900 | 1,823,137 | +64,500 | 0.99% | 3,463,960 |
| 2016-04-15 | 2016-04-13 | 1.860 | 1,758,637 | +2,250 | 0.95% | 3,271,065 |
| 2016-04-06 | 2016-04-01 | 1.960 | 1,756,387 | +109,500 | 0.95% | 3,442,519 |
| 2016-04-05 | 2016-03-31 | 1.940 | 1,646,887 | +195,000 | 0.89% | 3,194,961 |
| 2016-04-01 | 2016-03-30 | 1.860 | 1,451,887 | +60,000 | 0.78% | 2,700,510 |
| 2016-03-31 | 2016-03-29 | 1.880 | 1,391,887 | +2,250 | 0.75% | 2,616,748 |
| 2016-03-08 | 2016-03-04 | 2.100 | 1,389,637 | +22,500 | 0.75% | 2,918,238 |
| 2016-01-06 | 2016-01-04 | 2.220 | 1,367,137 | -1,000 | 0.74% | 3,035,044 |
| 2015-12-15 | 2015-12-11 | 2.360 | 1,368,137 | -2,500 | 0.74% | 3,228,803 |
| 2015-12-11 | 2015-12-09 | 2.400 | 1,370,637 | +5,250 | 0.74% | 3,289,529 |
| 2015-12-08 | 2015-12-04 | 2.400 | 1,365,387 | +1,500 | 0.74% | 3,276,929 |
| 2015-12-03 | 2015-12-01 | 2.440 | 1,363,887 | +30,000 | 0.74% | 3,327,884 |
| 2015-11-04 | 2015-11-02 | 2.400 | 1,333,887 | +750 | 0.72% | 3,201,329 |
| 2015-11-02 | 2015-10-29 | 2.480 | 1,333,137 | -12,000 | 0.72% | 3,306,180 |
| 2015-10-27 | 2015-10-23 | 2.580 | 1,345,137 | +15,000 | 0.73% | 3,470,453 |
| 2015-10-15 | 2015-10-13 | 2.480 | 1,330,137 | +25,500 | 0.72% | 3,298,740 |
| 2015-08-03 | 2015-07-30 | 2.940 | 1,304,637 | -500 | 0.70% | 3,835,633 |
| 2015-07-21 | 2015-07-17 | 2.900 | 1,305,137 | -30,000 | 0.71% | 3,784,897 |
| 2015-07-16 | 2015-07-14 | 2.820 | 1,335,137 | +30,000 | 0.72% | 3,765,086 |
| 2015-07-13 | 2015-07-09 | 2.760 | 1,305,137 | +3,750 | 0.71% | 3,602,178 |
| 2015-07-10 | 2015-07-08 | 2.180 | 1,301,387 | +30,000 | 0.70% | 2,837,024 |
| 2015-07-08 | 2015-07-06 | 2.420 | 1,271,387 | +4,500 | 0.69% | 3,076,757 |
| 2015-07-03 | 2015-06-30 | 3.900 | 1,266,887 | +13,000 | 0.68% | 4,940,859 |
| 2015-07-02 | 2015-06-29 | 3.800 | 1,253,887 | +124,547 | 0.68% | 4,764,771 |
| 2015-06-30 | 2015-06-26 | 4.240 | 1,129,340 | +2,500 | 0.92% | 4,788,402 |
| 2015-06-25 | 2015-06-23 | 4.280 | 1,126,840 | +3,000 | 0.91% | 4,822,875 |
| 2015-06-24 | 2015-06-22 | 4.180 | 1,123,840 | -2,000 | 0.91% | 4,697,651 |
| 2015-06-23 | 2015-06-19 | 4.240 | 1,125,840 | +15,000 | 0.91% | 4,773,562 |
| 2015-06-22 | 2015-06-18 | 4.220 | 1,110,840 | -10,000 | 0.90% | 4,687,745 |
| 2015-06-19 | 2015-06-17 | 3.700 | 1,120,840 | +21,250 | 0.91% | 4,147,108 |
| 2015-06-16 | 2015-06-12 | 4.000 | 1,099,590 | +10,000 | 0.89% | 4,398,360 |
| 2015-06-15 | 2015-06-11 | 4.040 | 1,089,590 | -3,500 | 0.88% | 4,401,944 |
| 2015-06-09 | 2015-06-05 | 5.100 | 1,093,090 | -60,000 | 0.89% | 5,574,759 |
| 2015-06-03 | 2015-06-01 | 5.000 | 1,153,090 | -100 | 0.93% | 5,765,450 |
| 2015-06-02 | 2015-05-29 | 3.983 | 1,153,190 | -227,638 | 0.93% | 4,593,540 |
| 2015-06-01 | 2015-05-28 | 3.917 | 1,380,828 | -16,200 | 0.93% | 5,408,243 |
| 2015-05-29 | 2015-05-27 | 4.000 | 1,397,028 | -3,900 | 0.94% | 5,588,112 |
| 2015-05-27 | 2015-05-22 | 3.983 | 1,400,928 | -31,500 | 0.95% | 5,580,363 |
| 2015-05-26 | 2015-05-21 | 3.683 | 1,432,428 | -85,200 | 0.97% | 5,276,110 |
| 2015-05-21 | 2015-05-19 | 3.650 | 1,517,628 | -600 | 1.02% | 5,539,342 |
| 2015-05-19 | 2015-05-15 | 3.667 | 1,518,228 | -12,000 | 1.03% | 5,566,836 |
| 2015-05-13 | 2015-05-11 | 3.983 | 1,530,228 | -1,200 | 1.03% | 6,095,408 |
| 2015-05-12 | 2015-05-08 | 4.050 | 1,531,428 | -6,000 | 1.03% | 6,202,283 |
| 2015-05-08 | 2015-05-06 | 4.117 | 1,537,428 | -6,000 | 1.04% | 6,329,079 |
| 2015-05-07 | 2015-05-05 | 4.100 | 1,543,428 | -114,000 | 1.04% | 6,328,055 |
| 2015-05-06 | 2015-05-04 | 4.667 | 1,657,428 | +6,000 | 1.12% | 7,734,664 |
| 2015-05-05 | 2015-04-30 | 4.583 | 1,651,428 | -6,660 | 1.12% | 7,569,045 |
| 2015-05-04 | 2015-04-29 | 3.967 | 1,658,088 | -60,000 | 1.12% | 6,577,082 |
| 2015-04-30 | 2015-04-28 | 3.750 | 1,718,088 | -12,000 | 1.16% | 6,442,830 |
| 2015-04-27 | 2015-04-23 | 3.367 | 1,730,088 | -2,220 | 1.17% | 5,824,630 |
| 2015-04-23 | 2015-04-21 | 3.100 | 1,732,308 | -570 | 1.17% | 5,370,155 |
| 2015-04-20 | 2015-04-16 | 3.000 | 1,732,878 | -60 | 1.17% | 5,198,634 |
| 2015-04-15 | 2015-04-13 | 3.233 | 1,732,938 | -48,000 | 1.17% | 5,603,166 |
| 2015-04-02 | 2015-03-31 | 2.950 | 1,780,938 | -60,000 | 1.20% | 5,253,767 |
| 2015-03-12 | 2015-03-10 | 3.200 | 1,840,938 | +6,900 | 1.24% | 5,891,002 |
| 2015-01-07 | 2015-01-05 | 3.000 | 1,834,038 | -300 | 1.24% | 5,502,114 |
| 2015-01-02 | 2014-12-29 | 2.967 | 1,834,338 | -1,200 | 1.24% | 5,441,869 |
| 2014-12-09 | 2014-12-05 | 3.150 | 1,835,538 | -12,000 | 1.24% | 5,781,945 |
| 2014-11-19 | 2014-11-17 | 3.200 | 1,847,538 | +6,000 | 1.25% | 5,912,122 |
| 2014-10-30 | 2014-10-28 | 3.117 | 1,841,538 | +4,800 | 1.24% | 5,739,460 |
| 2014-10-13 | 2014-10-09 | 3.400 | 1,836,738 | +12,000 | 1.24% | 6,244,909 |
| 2014-09-24 | 2014-09-22 | 3.417 | 1,824,738 | -11,760 | 1.23% | 6,234,522 |
| 2014-09-19 | 2014-09-17 | 3.400 | 1,836,498 | -9 | 1.24% | 6,244,093 |
| 2014-09-08 | 2014-09-04 | 3.617 | 1,836,507 | -300 | 1.24% | 6,642,034 |
| 2014-09-03 | 2014-09-01 | 3.500 | 1,836,807 | +600 | 1.24% | 6,428,825 |
| 2014-08-13 | 2014-08-11 | 3.500 | 1,836,207 | +600 | 1.24% | 6,426,725 |
| 2014-08-05 | 2014-08-01 | 3.500 | 1,835,607 | -16,200 | 1.24% | 6,424,625 |
| 2014-08-04 | 2014-07-31 | 3.600 | 1,851,807 | -19,200 | 1.25% | 6,666,505 |
| 2014-07-28 | 2014-07-24 | 3.333 | 1,871,007 | -120 | 1.26% | 6,236,690 |
| 2014-05-29 | 2014-05-27 | 3.333 | 1,871,127 | +6,000 | 1.26% | 6,237,090 |
| 2014-05-13 | 2014-05-09 | 3.400 | 1,865,127 | -300 | 1.26% | 6,341,432 |
| 2014-04-04 | 2014-04-02 | 4.167 | 1,865,427 | -3,600 | 1.26% | 7,772,613 |
| 2014-04-03 | 2014-04-01 | 4.250 | 1,869,027 | -2,400 | 1.26% | 7,943,365 |
| 2014-03-17 | 2014-03-13 | 3.567 | 1,871,427 | -600 | 1.26% | 6,674,756 |
| 2014-03-14 | 2014-03-12 | 4.050 | 1,872,027 | -25,500 | 1.26% | 7,581,709 |
| 2014-03-12 | 2014-03-10 | 3.283 | 1,897,527 | +6,300 | 1.28% | 6,230,214 |
| 2014-03-10 | 2014-03-06 | 3.167 | 1,891,227 | -300 | 1.28% | 5,988,886 |
| 2014-02-25 | 2014-02-21 | 2.817 | 1,891,527 | -2,400 | 1.28% | 5,327,801 |
| 2014-02-06 | 2014-02-04 | 2.717 | 1,893,927 | -4,920 | 1.28% | 5,145,168 |
| 2014-01-21 | 2014-01-17 | 2.800 | 1,898,847 | -60 | 1.28% | 5,316,772 |
| 2014-01-09 | 2014-01-07 | 2.667 | 1,898,907 | -1,200 | 1.28% | 5,063,752 |
| 2014-01-03 | 2013-12-31 | 2.867 | 1,900,107 | -6,000 | 1.28% | 5,446,973 |
| 2013-12-11 | 2013-12-09 | 2.950 | 1,906,107 | -8,700 | 1.29% | 5,623,016 |
| 2013-12-06 | 2013-12-04 | 3.033 | 1,914,807 | -1,200 | 1.29% | 5,808,248 |
| 2013-12-05 | 2013-12-03 | 3.017 | 1,916,007 | -180 | 1.29% | 5,779,954 |
| 2013-12-04 | 2013-12-02 | 3.017 | 1,916,187 | -5,400 | 1.29% | 5,780,497 |
| 2013-11-27 | 2013-11-25 | 2.833 | 1,921,587 | -240 | 1.30% | 5,444,497 |
| 2013-11-25 | 2013-11-21 | 2.750 | 1,921,827 | +45,600 | 1.30% | 5,285,024 |
| 2013-11-22 | 2013-11-20 | 2.883 | 1,876,227 | -2,700 | 1.27% | 5,409,788 |
| 2013-11-21 | 2013-11-19 | 2.867 | 1,878,927 | +21,900 | 1.27% | 5,386,257 |
| 2013-11-19 | 2013-11-15 | 2.750 | 1,857,027 | -1,200 | 1.25% | 5,106,824 |
| 2013-11-12 | 2013-11-08 | 2.717 | 1,858,227 | -600 | 1.25% | 5,048,183 |
| 2013-10-17 | 2013-10-15 | 2.517 | 1,858,827 | -360 | 1.26% | 4,678,048 |
| 2013-09-30 | 2013-09-26 | 2.550 | 1,859,187 | -81,000 | 1.26% | 4,740,927 |
| 2013-09-19 | 2013-09-17 | 2.433 | 1,940,187 | -1,200 | 1.31% | 4,721,122 |
| 2013-09-09 | 2013-09-05 | 2.300 | 1,941,387 | +4,800 | 1.31% | 4,465,190 |
| 2013-09-06 | 2013-09-04 | 2.300 | 1,936,587 | +900 | 1.31% | 4,454,150 |
| 2013-09-05 | 2013-09-03 | 2.300 | 1,935,687 | +2,400 | 1.31% | 4,452,080 |
| 2013-09-02 | 2013-08-29 | 2.283 | 1,933,287 | +5,700 | 1.31% | 4,414,339 |
| 2013-08-28 | 2013-08-26 | 2.267 | 1,927,587 | +1,500 | 1.30% | 4,369,197 |
| 2013-08-21 | 2013-08-19 | 2.367 | 1,926,087 | +1,200 | 1.30% | 4,558,406 |
| 2013-08-07 | 2013-08-05 | 2.417 | 1,924,887 | -420 | 1.30% | 4,651,810 |
| 2013-07-11 | 2013-07-09 | 2.333 | 1,925,307 | +14,700 | 1.30% | 4,492,383 |
| 2013-07-05 | 2013-07-03 | 2.267 | 1,910,607 | -1 | 1.29% | 4,330,709 |
| 2013-07-04 | 2013-07-02 | 2.250 | 1,910,608 | +600 | 1.29% | 4,298,868 |
| 2013-06-25 | 2013-06-21 | 2.583 | 1,910,008 | +39,000 | 1.29% | 4,934,187 |
| 2013-06-24 | 2013-06-20 | 2.500 | 1,871,008 | +2,100 | 1.26% | 4,677,520 |
| 2013-06-19 | 2013-06-17 | 2.667 | 1,868,908 | +9,600 | 1.26% | 4,983,755 |
| 2013-06-13 | 2013-06-10 | 2.717 | 1,859,308 | +900 | 1.26% | 5,051,120 |
| 2013-06-10 | 2013-06-06 | 2.833 | 1,858,408 | +12,000 | 1.26% | 5,265,489 |
| 2013-06-07 | 2013-06-05 | 2.750 | 1,846,408 | +6,900 | 1.25% | 5,077,622 |
| 2013-05-28 | 2013-05-24 | 2.800 | 1,839,508 | +4,809 | 1.24% | 5,150,622 |
| 2013-05-23 | 2013-05-21 | 2.800 | 1,834,699 | +1,500 | 1.24% | 5,137,157 |
| 2013-05-22 | 2013-05-20 | 2.783 | 1,833,199 | -2,400 | 1.24% | 5,102,404 |
| 2013-05-20 | 2013-05-15 | 2.750 | 1,835,599 | +2,400 | 1.24% | 5,047,897 |
| 2013-05-16 | 2013-05-14 | 2.783 | 1,833,199 | +1,800 | 1.24% | 5,102,404 |
| 2013-05-07 | 2013-05-03 | 2.700 | 1,831,399 | -3,000 | 1.24% | 4,944,777 |
| 2013-04-30 | 2013-04-26 | 2.817 | 1,834,399 | +4,200 | 1.24% | 5,166,891 |
| 2013-04-25 | 2013-04-23 | 2.600 | 1,830,199 | -30 | 1.24% | 4,758,517 |
| 2013-04-18 | 2013-04-16 | 2.567 | 1,830,229 | +12,000 | 1.24% | 4,697,588 |
| 2013-04-11 | 2013-04-09 | 2.833 | 1,818,229 | +12,000 | 1.23% | 5,151,649 |
| 2013-04-09 | 2013-04-05 | 2.667 | 1,806,229 | -15,000 | 1.22% | 4,816,611 |
| 2013-03-25 | 2013-03-21 | 3.050 | 1,821,229 | -360 | 1.23% | 5,554,748 |
| 2013-03-14 | 2013-03-12 | 3.000 | 1,821,589 | +3,000 | 1.23% | 5,464,767 |
| 2013-03-05 | 2013-03-01 | 3.117 | 1,818,589 | +15,000 | 1.23% | 5,667,936 |
| 2013-02-08 | 2013-02-06 | 2.700 | 1,803,589 | -12,000 | 1.22% | 4,869,690 |
| 2013-01-25 | 2013-01-23 | 2.917 | 1,815,589 | -120 | 1.23% | 5,295,468 |
| 2013-01-24 | 2013-01-22 | 2.833 | 1,815,709 | +450 | 1.23% | 5,144,509 |
| 2013-01-11 | 2013-01-09 | 2.717 | 1,815,259 | -3,000 | 1.23% | 4,931,454 |
| 2012-12-17 | 2012-12-13 | 2.167 | 1,818,259 | -240 | 1.23% | 3,939,561 |
| 2012-12-14 | 2012-12-12 | 2.183 | 1,818,499 | -360 | 1.23% | 3,970,389 |
| 2012-12-12 | 2012-12-10 | 2.167 | 1,818,859 | -1,800 | 1.23% | 3,940,861 |
| 2012-11-20 | 2012-11-16 | 2.017 | 1,820,659 | -9,000 | 1.23% | 3,671,662 |
| 2012-11-08 | 2012-11-06 | 2.200 | 1,829,659 | -1,800 | 1.24% | 4,025,250 |
| 2012-11-06 | 2012-11-02 | 2.217 | 1,831,459 | -35,700 | 1.24% | 4,059,734 |
| 2012-10-25 | 2012-10-22 | 2.250 | 1,867,159 | +9,000 | 1.26% | 4,201,108 |
| 2012-10-11 | 2012-10-09 | 2.483 | 1,858,159 | -600 | 1.25% | 4,614,428 |
| 2012-10-09 | 2012-10-05 | 2.517 | 1,858,759 | +7,500 | 1.26% | 4,677,877 |
| 2012-09-12 | 2012-09-10 | 2.467 | 1,851,259 | -600 | 1.25% | 4,566,439 |
| 2012-07-13 | 2012-07-11 | 2.617 | 1,851,859 | -2,160 | 1.25% | 4,845,698 |
| 2012-07-11 | 2012-07-09 | 2.583 | 1,854,019 | +12,000 | 1.25% | 4,789,549 |
| 2012-06-27 | 2012-06-25 | 2.567 | 1,842,019 | +5,400 | 1.24% | 4,727,849 |
| 2012-06-22 | 2012-06-20 | 2.600 | 1,836,619 | +900 | 1.24% | 4,775,209 |
| 2012-06-20 | 2012-06-18 | 2.500 | 1,835,719 | +3,000 | 1.24% | 4,589,298 |
| 2012-05-21 | 2012-05-17 | 2.750 | 1,832,719 | -3,600 | 1.24% | 5,039,977 |
| 2012-05-15 | 2012-05-11 | 3.000 | 1,836,319 | +600 | 1.24% | 5,508,957 |
| 2012-04-25 | 2012-04-23 | 3.833 | 1,835,719 | +1,200 | 1.24% | 7,036,923 |
| 2012-04-23 | 2012-04-19 | 4.250 | 1,834,519 | -600 | 1.24% | 7,796,706 |
| 2012-04-17 | 2012-04-13 | 4.417 | 1,835,119 | -12,000 | 1.24% | 8,105,109 |
| 2012-04-16 | 2012-04-12 | 4.250 | 1,847,119 | -3,180 | 1.25% | 7,850,256 |
| 2012-03-22 | 2012-03-20 | 4.250 | 1,850,299 | -9,000 | 1.25% | 7,863,771 |
| 2012-03-21 | 2012-03-19 | 4.333 | 1,859,299 | -7,200 | 1.26% | 8,056,962 |
| 2012-03-16 | 2012-03-14 | 4.333 | 1,866,499 | -9,000 | 1.26% | 8,088,162 |
| 2012-03-13 | 2012-03-09 | 4.333 | 1,875,499 | +12,000 | 1.27% | 8,127,162 |
| 2012-03-05 | 2012-03-01 | 4.917 | 1,863,499 | -600 | 1.26% | 9,162,203 |
| 2012-03-01 | 2012-02-28 | 4.417 | 1,864,099 | -1,200 | 1.26% | 8,233,104 |
| 2012-01-17 | 2012-01-13 | 3.350 | 1,865,299 | -120 | 1.26% | 6,248,752 |
| 2012-01-10 | 2012-01-06 | 3.167 | 1,865,419 | -30 | 1.26% | 5,907,160 |
| 2011-12-08 | 2011-12-06 | 4.100 | 1,865,449 | +9,000 | 1.26% | 7,648,341 |
| 2011-12-07 | 2011-12-05 | 4.167 | 1,856,449 | -360 | 1.25% | 7,735,204 |
| 2011-11-01 | 2011-10-28 | 4.250 | 1,856,809 | -4,200 | 1.25% | 7,891,438 |
| 2011-10-31 | 2011-10-27 | 4.250 | 1,861,009 | -900 | 1.26% | 7,909,288 |
| 2011-10-25 | 2011-10-21 | 4.150 | 1,861,909 | +4,200 | 1.26% | 7,726,922 |
| 2011-10-13 | 2011-10-11 | 4.167 | 1,857,709 | +10,500 | 1.25% | 7,740,454 |
| 2011-10-11 | 2011-10-07 | 4.150 | 1,847,209 | -40,800 | 1.25% | 7,665,917 |
| 2011-10-07 | 2011-10-04 | 4.150 | 1,888,009 | -16,800 | 1.28% | 7,835,237 |
| 2011-10-06 | 2011-10-03 | 4.150 | 1,904,809 | -35,400 | 1.29% | 7,904,957 |
| 2011-10-03 | 2011-09-28 | 4.167 | 1,940,209 | -240 | 1.31% | 8,084,204 |
| 2011-09-15 | 2011-09-12 | 4.333 | 1,940,449 | -1,200 | 1.31% | 8,408,612 |
| 2011-08-23 | 2011-08-19 | 3.900 | 1,941,649 | -9,000 | 1.31% | 7,572,431 |
| 2011-08-17 | 2011-08-15 | 3.917 | 1,950,649 | -1,200 | 1.32% | 7,640,042 |
| 2011-07-12 | 2011-07-08 | 5.000 | 1,951,849 | +1,800 | 1.32% | 9,759,245 |
| 2011-06-23 | 2011-06-21 | 5.417 | 1,950,049 | -15,000 | 1.32% | 10,562,765 |
| 2011-06-22 | 2011-06-20 | 5.583 | 1,965,049 | -840 | 1.33% | 10,971,524 |
| 2011-06-14 | 2011-06-10 | 5.667 | 1,965,889 | -1,200 | 1.33% | 11,140,038 |
| 2011-06-03 | 2011-06-01 | 5.667 | 1,967,089 | -3,000 | 1.33% | 11,146,838 |
| 2011-06-01 | 2011-05-30 | 5.667 | 1,970,089 | -1,200 | 1.33% | 11,163,838 |
| 2011-05-27 | 2011-05-25 | 5.500 | 1,971,289 | -23,400 | 1.33% | 10,842,090 |
| 2011-05-25 | 2011-05-23 | 5.583 | 1,994,689 | +600 | 1.35% | 11,137,014 |
| 2011-05-09 | 2011-05-05 | 6.083 | 1,994,089 | +1,200 | 1.35% | 12,130,708 |
| 2011-05-04 | 2011-04-29 | 6.250 | 1,992,889 | +600 | 1.35% | 12,455,556 |
| 2011-05-03 | 2011-04-28 | 6.250 | 1,992,289 | -780 | 1.35% | 12,451,806 |
| 2011-04-21 | 2011-04-19 | 6.250 | 1,993,069 | -11,700 | 1.35% | 12,456,681 |
| 2011-04-13 | 2011-04-11 | 6.583 | 2,004,769 | +12,000 | 1.35% | 13,198,063 |
| 2011-03-29 | 2011-03-25 | 6.500 | 1,992,769 | -600 | 1.35% | 12,952,999 |
| 2011-03-15 | 2011-03-11 | 6.583 | 1,993,369 | +3,000 | 1.35% | 13,123,013 |
| 2011-02-25 | 2011-02-23 | 6.917 | 1,990,369 | -12,000 | 1.34% | 13,766,719 |
| 2011-02-14 | 2011-02-10 | 7.000 | 2,002,369 | -900 | 1.44% | 14,016,583 |
| 2011-02-08 | 2011-02-02 | 7.167 | 2,003,269 | +600 | 1.44% | 14,356,761 |
| 2011-02-07 | 2011-01-31 | 7.000 | 2,002,669 | +12,000 | 1.44% | 14,018,683 |
| 2011-01-24 | 2011-01-20 | 7.250 | 1,990,669 | -27,000 | 1.43% | 14,432,350 |
| 2011-01-21 | 2011-01-19 | 7.167 | 2,017,669 | -9,000 | 1.45% | 14,459,961 |
| 2011-01-20 | 2011-01-18 | 7.167 | 2,026,669 | +45,000 | 1.46% | 14,524,461 |
| 2011-01-18 | 2011-01-14 | 7.250 | 1,981,669 | +3,000 | 1.43% | 14,367,100 |
| 2011-01-12 | 2011-01-10 | 7.500 | 1,978,669 | +3,000 | 1.46% | 14,840,018 |
| 2011-01-10 | 2011-01-06 | 7.500 | 1,975,669 | -6,000 | 1.46% | 14,817,518 |
| 2011-01-06 | 2011-01-04 | 7.583 | 1,981,669 | -18,000 | 1.46% | 15,027,657 |
| 2011-01-04 | 2010-12-31 | 6.667 | 1,999,669 | -3,000 | 1.49% | 13,331,127 |
| 2010-12-29 | 2010-12-24 | 7.000 | 2,002,669 | +12,000 | 1.50% | 14,018,683 |
| 2010-12-21 | 2010-12-17 | 7.000 | 1,990,669 | -300 | 1.49% | 13,934,683 |
| 2010-12-20 | 2010-12-16 | 7.000 | 1,990,969 | +59,100 | 1.49% | 13,936,783 |
| 2010-12-14 | 2010-12-10 | 7.000 | 1,931,869 | -600 | 1.44% | 13,523,083 |
| 2010-12-08 | 2010-12-06 | 7.333 | 1,932,469 | -6,000 | 1.44% | 14,171,439 |
| 2010-12-01 | 2010-11-29 | 7.417 | 1,938,469 | -6,600 | 1.45% | 14,376,978 |
| 2010-11-22 | 2010-11-18 | 7.500 | 1,945,069 | +1,200 | 1.51% | 14,588,018 |
| 2010-11-19 | 2010-11-17 | 7.167 | 1,943,869 | -18,720 | 1.51% | 13,931,061 |
| 2010-11-16 | 2010-11-12 | 7.917 | 1,962,589 | -3,900 | 1.52% | 15,537,163 |
| 2010-11-15 | 2010-11-11 | 8.333 | 1,966,489 | -2,040 | 1.53% | 16,387,408 |
| 2010-11-12 | 2010-11-10 | 8.333 | 1,968,529 | -18,000 | 1.53% | 16,404,408 |
| 2010-11-11 | 2010-11-09 | 8.250 | 1,986,529 | -22,800 | 1.54% | 16,388,864 |
| 2010-11-10 | 2010-11-08 | 8.333 | 2,009,329 | -3,300 | 1.56% | 16,744,408 |
| 2010-11-09 | 2010-11-05 | 8.167 | 2,012,629 | +5,700 | 1.56% | 16,436,470 |
| 2010-11-08 | 2010-11-04 | 7.583 | 2,006,929 | +34,200 | 1.56% | 15,219,212 |
| 2010-11-05 | 2010-11-03 | 6.917 | 1,972,729 | -12,600 | 1.53% | 13,644,709 |
| 2010-11-04 | 2010-11-02 | 6.333 | 1,985,329 | -24,000 | 1.54% | 12,573,750 |
| 2010-11-02 | 2010-10-29 | 6.583 | 2,009,329 | -600 | 1.56% | 13,228,083 |
| 2010-11-01 | 2010-10-28 | 6.750 | 2,009,929 | -28,500 | 1.56% | 13,567,021 |
| 2010-10-29 | 2010-10-27 | 6.833 | 2,038,429 | +9,000 | 1.58% | 13,929,265 |
| 2010-10-28 | 2010-10-26 | 5.833 | 2,029,429 | +24,000 | 1.57% | 11,838,336 |
| 2010-10-27 | 2010-10-25 | 5.667 | 2,005,429 | -3,000 | 1.56% | 11,364,098 |
| 2010-10-18 | 2010-10-14 | 5.667 | 2,008,429 | -600 | 1.56% | 11,381,098 |
| 2010-10-15 | 2010-10-13 | 5.500 | 2,009,029 | -12,000 | 1.56% | 11,049,660 |
| 2010-10-13 | 2010-10-11 | 5.583 | 2,021,029 | -3,000 | 1.57% | 11,284,079 |
| 2010-10-11 | 2010-10-07 | 5.583 | 2,024,029 | -25,200 | 1.57% | 11,300,829 |
| 2010-10-08 | 2010-10-06 | 5.583 | 2,049,229 | -25,200 | 1.59% | 11,441,529 |
| 2010-10-07 | 2010-10-05 | 5.750 | 2,074,429 | -2,700 | 1.61% | 11,927,967 |
| 2010-10-06 | 2010-10-04 | 5.750 | 2,077,129 | +17,400 | 1.61% | 11,943,492 |
| 2010-10-04 | 2010-09-29 | 5.167 | 2,059,729 | -60 | 1.60% | 10,641,933 |
| 2010-09-30 | 2010-09-28 | 5.250 | 2,059,789 | -18,000 | 1.60% | 10,813,892 |
| 2010-09-28 | 2010-09-24 | 5.250 | 2,077,789 | +30,000 | 1.61% | 10,908,392 |
| 2010-09-21 | 2010-09-17 | 5.250 | 2,047,789 | +6,000 | 1.59% | 10,750,892 |
| 2010-09-20 | 2010-09-16 | 5.250 | 2,041,789 | +48,000 | 1.58% | 10,719,392 |
| 2010-09-17 | 2010-09-15 | 5.083 | 1,993,789 | +16,200 | 1.55% | 10,135,094 |
| 2010-09-15 | 2010-09-13 | 5.333 | 1,977,589 | -300 | 1.53% | 10,547,141 |
| 2010-09-10 | 2010-09-08 | 5.417 | 1,977,889 | +20,100 | 1.53% | 10,713,565 |
| 2010-09-08 | 2010-09-06 | 5.500 | 1,957,789 | +9,600 | 1.52% | 10,767,840 |
| 2010-09-07 | 2010-09-03 | 5.500 | 1,948,189 | +3,300 | 1.51% | 10,715,040 |
| 2010-09-06 | 2010-09-02 | 5.500 | 1,944,889 | +60,000 | 1.51% | 10,696,890 |
| 2010-08-30 | 2010-08-26 | 5.833 | 1,884,889 | -9,600 | 1.46% | 10,995,186 |
| 2010-08-25 | 2010-08-23 | 5.583 | 1,894,489 | +30,000 | 1.47% | 10,577,564 |
| 2010-08-20 | 2010-08-18 | 5.583 | 1,864,489 | +9,900 | 1.45% | 10,410,064 |
| 2010-08-17 | 2010-08-13 | 5.667 | 1,854,589 | +24,000 | 1.44% | 10,509,338 |
| 2010-08-12 | 2010-08-10 | 5.833 | 1,830,589 | +6,900 | 1.42% | 10,678,436 |
| 2010-08-06 | 2010-08-04 | 5.833 | 1,823,689 | +8,400 | 1.41% | 10,638,186 |
| 2010-08-05 | 2010-08-03 | 5.750 | 1,815,289 | +14,700 | 1.41% | 10,437,912 |
| 2010-08-04 | 2010-08-02 | 5.667 | 1,800,589 | +48,870 | 1.40% | 10,203,338 |
| 2010-08-03 | 2010-07-30 | 5.833 | 1,751,719 | +17,100 | 1.36% | 10,218,361 |
| 2010-08-02 | 2010-07-29 | 5.917 | 1,734,619 | +300 | 1.35% | 10,263,162 |
| 2010-07-30 | 2010-07-28 | 5.833 | 1,734,319 | +6,000 | 1.35% | 10,116,861 |
| 2010-07-23 | 2010-07-21 | 6.167 | 1,728,319 | +6,000 | 1.34% | 10,657,967 |
| 2010-07-22 | 2010-07-20 | 6.167 | 1,722,319 | +3,900 | 1.34% | 10,620,967 |
| 2010-07-21 | 2010-07-19 | 5.833 | 1,718,419 | +6,900 | 1.33% | 10,024,111 |
| 2010-07-20 | 2010-07-16 | 6.000 | 1,711,519 | +6,000 | 1.33% | 10,269,114 |
| 2010-07-19 | 2010-07-15 | 5.833 | 1,705,519 | +3,900 | 1.32% | 9,948,861 |
| 2010-07-16 | 2010-07-14 | 5.917 | 1,701,619 | +6,000 | 1.32% | 10,067,912 |
| 2010-07-15 | 2010-07-13 | 5.917 | 1,695,619 | +300 | 1.32% | 10,032,412 |
| 2010-07-13 | 2010-07-09 | 6.083 | 1,695,319 | +1,200 | 1.32% | 10,313,191 |
| 2010-07-07 | 2010-07-05 | 5.833 | 1,694,119 | +12,000 | 1.31% | 9,882,361 |
| 2010-07-06 | 2010-07-02 | 6.083 | 1,682,119 | +600 | 1.30% | 10,232,891 |
| 2010-07-05 | 2010-06-30 | 6.083 | 1,681,519 | +6,000 | 1.30% | 10,229,241 |
| 2010-07-02 | 2010-06-29 | 6.167 | 1,675,519 | +6,600 | 1.30% | 10,332,367 |
| 2010-06-30 | 2010-06-28 | 6.167 | 1,668,919 | +7,800 | 1.29% | 10,291,667 |
| 2010-06-29 | 2010-06-25 | 6.167 | 1,661,119 | +6,000 | 1.29% | 10,243,567 |
| 2010-06-28 | 2010-06-24 | 6.333 | 1,655,119 | +300 | 1.28% | 10,482,420 |
| 2010-06-25 | 2010-06-23 | 6.333 | 1,654,819 | +2,100 | 1.28% | 10,480,520 |
| 2010-06-22 | 2010-06-18 | 5.833 | 1,652,719 | +3,600 | 1.28% | 9,640,861 |
| 2010-06-21 | 2010-06-17 | 6.583 | 1,649,119 | -12,600 | 1.28% | 10,856,700 |
| 2010-06-18 | 2010-06-15 | 6.667 | 1,661,719 | +21,000 | 1.29% | 11,078,127 |
| 2010-06-17 | 2010-06-14 | 6.833 | 1,640,719 | -2,760 | 1.27% | 11,211,580 |
| 2010-06-15 | 2010-06-11 | 6.083 | 1,643,479 | -12,000 | 1.27% | 9,997,831 |
| 2010-06-14 | 2010-06-10 | 5.667 | 1,655,479 | -1,200 | 1.28% | 9,381,048 |
| 2010-06-01 | 2010-05-28 | 5.500 | 1,656,679 | +12,000 | 1.29% | 9,111,735 |
| 2010-05-31 | 2010-05-27 | 5.500 | 1,644,679 | +21,000 | 1.28% | 9,045,735 |
| 2010-05-28 | 2010-05-26 | 5.500 | 1,623,679 | +33,900 | 1.26% | 8,930,235 |
| 2010-05-27 | 2010-05-25 | 5.500 | 1,589,779 | +29,400 | 1.23% | 8,743,785 |
| 2010-05-26 | 2010-05-24 | 5.667 | 1,560,379 | -13,659,716 | 1.21% | 8,842,148 |
| 2010-05-11 | 2010-05-07 | 7.000 | 15,220,095 | +13,698,086 | 11.81% | 106,540,665 |
| 2010-05-10 | 2010-05-06 | 7.167 | 1,522,009 | +9,000 | 1.18% | 10,907,731 |
| 2010-05-06 | 2010-05-04 | 7.333 | 1,513,009 | -10,440 | 1.17% | 11,095,399 |
| 2010-05-05 | 2010-05-03 | 7.500 | 1,523,449 | -600 | 1.18% | 11,425,868 |
| 2010-05-04 | 2010-04-30 | 7.500 | 1,524,049 | +14,400 | 1.18% | 11,430,368 |
| 2010-05-03 | 2010-04-29 | 7.500 | 1,509,649 | +3,510 | 1.17% | 11,322,368 |
| 2010-04-30 | 2010-04-28 | 7.500 | 1,506,139 | +51,600 | 1.17% | 11,296,043 |
| 2010-04-29 | 2010-04-27 | 7.500 | 1,454,539 | +5,400 | 1.13% | 10,909,043 |
| 2010-04-28 | 2010-04-26 | 7.667 | 1,449,139 | +3,600 | 1.12% | 11,110,066 |
| 2010-04-27 | 2010-04-23 | 8.000 | 1,445,539 | +13,500 | 1.12% | 11,564,312 |
| 2010-04-23 | 2010-04-21 | 8.500 | 1,432,039 | +6,300 | 1.11% | 12,172,332 |
| 2010-04-22 | 2010-04-20 | 7.000 | 1,425,739 | +40,800 | 1.11% | 9,980,173 |
| 2010-04-21 | 2010-04-19 | 7.333 | 1,384,939 | +65,520 | 1.07% | 10,156,219 |
| 2010-04-20 | 2010-04-16 | 8.000 | 1,319,419 | -1,740 | 1.02% | 10,555,352 |
| 2010-04-19 | 2010-04-15 | 8.500 | 1,321,159 | +49,800 | 1.02% | 11,229,852 |
| 2010-04-16 | 2010-04-14 | 8.667 | 1,271,359 | +4,800 | 0.99% | 11,018,445 |
| 2010-04-15 | 2010-04-13 | 9.000 | 1,266,559 | +480 | 0.98% | 11,399,031 |
| 2010-04-14 | 2010-04-12 | 9.167 | 1,266,079 | +3,000 | 0.98% | 11,605,724 |
| 2010-04-12 | 2010-04-08 | 9.000 | 1,263,079 | -30,000 | 0.98% | 11,367,711 |
| 2010-04-09 | 2010-04-07 | 9.000 | 1,293,079 | -30,000 | 1.00% | 11,637,711 |
| 2010-04-08 | 2010-04-01 | 9.000 | 1,323,079 | +12,000 | 1.03% | 11,907,711 |
| 2010-04-07 | 2010-03-31 | 8.667 | 1,311,079 | +78,420 | 1.02% | 11,362,685 |
| 2010-03-31 | 2010-03-29 | 9.000 | 1,232,659 | -600 | 0.96% | 11,093,931 |
| 2010-03-26 | 2010-03-24 | 9.167 | 1,233,259 | -3,000 | 0.96% | 11,304,874 |
| 2010-03-25 | 2010-03-23 | 9.167 | 1,236,259 | -600 | 0.96% | 11,332,374 |
| 2010-03-24 | 2010-03-22 | 9.167 | 1,236,859 | +15,000 | 0.96% | 11,337,874 |
| 2010-03-23 | 2010-03-19 | 9.500 | 1,221,859 | +5,400 | 0.95% | 11,607,661 |
| 2010-03-22 | 2010-03-18 | 9.333 | 1,216,459 | +8,400 | 0.94% | 11,353,617 |
| 2010-03-19 | 2010-03-17 | 9.167 | 1,208,059 | -720 | 0.94% | 11,073,874 |
| 2010-03-18 | 2010-03-16 | 9.167 | 1,208,779 | +15,000 | 0.94% | 11,080,474 |
| 2010-03-16 | 2010-03-12 | 9.333 | 1,193,779 | +2,400 | 0.93% | 11,141,937 |
| 2010-03-15 | 2010-03-11 | 9.000 | 1,191,379 | +13,200 | 0.93% | 10,722,411 |
| 2010-03-12 | 2010-03-10 | 9.167 | 1,178,179 | -90,000 | 0.92% | 10,799,974 |
| 2010-03-11 | 2010-03-09 | 9.333 | 1,268,179 | +600 | 0.99% | 11,836,337 |
| 2010-03-10 | 2010-03-08 | 9.167 | 1,267,579 | +12,300 | 0.99% | 11,619,474 |
| 2010-03-09 | 2010-03-05 | 9.333 | 1,255,279 | -2,460 | 0.98% | 11,715,937 |
| 2010-03-08 | 2010-03-04 | 9.167 | 1,257,739 | +22,800 | 0.98% | 11,529,274 |
| 2010-03-05 | 2010-03-03 | 9.500 | 1,234,939 | -76,080 | 0.97% | 11,731,921 |
| 2010-03-04 | 2010-03-02 | 9.833 | 1,311,019 | +18,000 | 1.03% | 12,891,687 |
| 2010-03-03 | 2010-03-01 | 9.833 | 1,293,019 | +3,000 | 1.01% | 12,714,687 |
| 2010-03-02 | 2010-02-26 | 10.167 | 1,290,019 | +40,800 | 1.01% | 13,115,193 |
| 2010-03-01 | 2010-02-25 | 10.333 | 1,249,219 | +1,200 | 0.98% | 12,908,596 |
| 2010-02-24 | 2010-02-22 | 9.333 | 1,248,019 | +15,060 | 0.98% | 11,648,177 |
| 2010-02-23 | 2010-02-19 | 9.667 | 1,232,959 | -6,000 | 0.96% | 11,918,604 |
| 2010-02-22 | 2010-02-18 | 9.667 | 1,238,959 | +15,600 | 0.97% | 11,976,604 |
| 2010-02-19 | 2010-02-17 | 9.667 | 1,223,359 | +38,910 | 0.96% | 11,825,804 |
| 2010-02-17 | 2010-02-11 | 9.667 | 1,184,449 | +24,000 | 0.93% | 11,449,674 |
| 2010-02-12 | 2010-02-10 | 9.667 | 1,160,449 | +12,000 | 0.91% | 11,217,674 |
| 2010-02-11 | 2010-02-09 | 9.167 | 1,148,449 | +21,510 | 0.90% | 10,527,449 |
| 2010-02-09 | 2010-02-05 | 9.167 | 1,126,939 | -600 | 0.88% | 10,330,274 |
| 2010-02-05 | 2010-02-03 | 9.667 | 1,127,539 | +12,000 | 0.88% | 10,899,544 |
| 2010-02-04 | 2010-02-02 | 9.333 | 1,115,539 | +12,000 | 0.87% | 10,411,697 |
| 2010-02-03 | 2010-02-01 | 9.333 | 1,103,539 | -210 | 0.86% | 10,299,697 |
| 2010-02-02 | 2010-01-29 | 9.667 | 1,103,749 | -3,000 | 0.86% | 10,669,574 |
| 2010-01-29 | 2010-01-27 | 9.667 | 1,106,749 | -1,800 | 0.87% | 10,698,574 |
| 2010-01-28 | 2010-01-26 | 10.167 | 1,108,549 | +18,000 | 0.87% | 11,270,248 |
| 2010-01-27 | 2010-01-25 | 10.333 | 1,090,549 | +12,000 | 0.85% | 11,269,006 |
| 2010-01-26 | 2010-01-22 | 10.500 | 1,078,549 | +4,200 | 0.84% | 11,324,765 |
| 2010-01-25 | 2010-01-21 | 10.833 | 1,074,349 | +30,000 | 0.84% | 11,638,781 |
| 2010-01-22 | 2010-01-20 | 11.000 | 1,044,349 | +1,560 | 0.82% | 11,487,839 |
| 2010-01-21 | 2010-01-19 | 10.833 | 1,042,789 | +121,500 | 0.82% | 11,296,881 |
| 2010-01-20 | 2010-01-18 | 11.167 | 921,289 | +15,870 | 0.72% | 10,287,727 |
| 2010-01-19 | 2010-01-15 | 11.167 | 905,419 | -3,450 | 0.71% | 10,110,512 |
| 2010-01-18 | 2010-01-14 | 11.333 | 908,869 | +4,800 | 0.71% | 10,300,515 |
| 2010-01-15 | 2010-01-13 | 11.167 | 904,069 | -3,600 | 0.71% | 10,095,437 |
| 2010-01-14 | 2010-01-12 | 11.333 | 907,669 | +1,170 | 0.71% | 10,286,915 |
| 2010-01-13 | 2010-01-11 | 11.333 | 906,499 | +35,940 | 0.71% | 10,273,655 |
| 2010-01-12 | 2010-01-08 | 11.500 | 870,559 | +2,610 | 0.68% | 10,011,429 |
| 2010-01-08 | 2010-01-06 | 11.500 | 867,949 | +22,140 | 0.68% | 9,981,414 |
| 2010-01-07 | 2010-01-05 | 12.000 | 845,809 | +3,600 | 0.66% | 10,149,708 |
| 2010-01-06 | 2010-01-04 | 12.167 | 842,209 | +11,610 | 0.66% | 10,246,876 |
| 2010-01-05 | 2009-12-31 | 12.500 | 830,599 | -19,740 | 0.65% | 10,382,488 |
| 2010-01-04 | 2009-12-29 | 12.500 | 850,339 | -6,000 | 0.66% | 10,629,238 |
| 2009-12-30 | 2009-12-28 | 11.833 | 856,339 | +10,980 | 0.67% | 10,133,345 |
| 2009-12-29 | 2009-12-24 | 11.667 | 845,359 | -3,000 | 0.66% | 9,862,522 |
| 2009-12-22 | 2009-12-18 | 10.833 | 848,359 | +540 | 0.66% | 9,190,556 |
| 2009-12-21 | 2009-12-17 | 10.500 | 847,819 | +4,380 | 0.66% | 8,902,100 |
| 2009-12-18 | 2009-12-16 | 10.167 | 843,439 | +17,400 | 0.66% | 8,574,963 |
| 2009-12-17 | 2009-12-15 | 11.667 | 826,039 | +64,110 | 0.65% | 9,637,122 |
| 2009-12-16 | 2009-12-14 | 12.333 | 761,929 | +64,800 | 0.60% | 9,397,124 |
| 2009-12-15 | 2009-12-11 | 12.667 | 697,129 | -8,760 | 0.55% | 8,830,301 |
| 2009-12-14 | 2009-12-10 | 13.000 | 705,889 | -6,600 | 0.55% | 9,176,557 |
| 2009-12-11 | 2009-12-09 | 13.000 | 712,489 | +1,200 | 0.56% | 9,262,357 |
| 2009-12-10 | 2009-12-08 | 13.333 | 711,289 | -4,500 | 0.56% | 9,483,853 |
| 2009-12-09 | 2009-12-07 | 13.167 | 715,789 | -12,000 | 0.56% | 9,424,555 |
| 2009-12-08 | 2009-12-04 | 10.500 | 727,789 | -235,200 | 0.57% | 7,641,785 |
| 2009-12-07 | 2009-12-03 | 11.167 | 962,989 | +12,960 | 0.75% | 10,753,377 |
| 2009-12-04 | 2009-12-02 | 10.833 | 950,029 | +3,090 | 0.74% | 10,291,981 |
| 2009-12-03 | 2009-12-01 | 10.333 | 946,939 | -9,540 | 0.74% | 9,785,036 |
| 2009-12-02 | 2009-11-30 | 9.000 | 956,479 | -27,000 | 0.75% | 8,608,311 |
| 2009-12-01 | 2009-11-27 | 8.500 | 983,479 | +30,840 | 0.77% | 8,359,572 |
| 2009-11-30 | 2009-11-26 | 8.833 | 952,639 | +69,930 | 0.74% | 8,414,978 |
| 2009-11-27 | 2009-11-25 | 8.000 | 882,709 | +54,300 | 0.69% | 7,061,672 |
| 2009-11-26 | 2009-11-24 | 7.667 | 828,409 | -36,000 | 0.65% | 6,351,136 |
| 2009-11-25 | 2009-11-23 | 7.500 | 864,409 | +28,320 | 0.68% | 6,483,068 |
| 2009-11-24 | 2009-11-20 | 7.000 | 836,089 | +97,200 | 0.65% | 5,852,623 |
| 2009-11-19 | 2009-11-17 | 7.000 | 738,889 | -300 | 0.58% | 5,172,223 |
| 2009-11-17 | 2009-11-13 | 7.167 | 739,189 | -9,600 | 0.58% | 5,297,521 |
| 2009-11-16 | 2009-11-12 | 6.667 | 748,789 | -12,000 | 0.59% | 4,991,927 |
| 2009-11-13 | 2009-11-11 | 6.667 | 760,789 | -6,000 | 0.59% | 5,071,927 |
| 2009-11-12 | 2009-11-10 | 6.500 | 766,789 | -12,600 | 0.60% | 4,984,129 |
| 2009-11-11 | 2009-11-09 | 6.500 | 779,389 | -6,000 | 0.61% | 5,066,029 |
| 2009-11-02 | 2009-10-29 | 6.500 | 785,389 | +6,000 | 0.61% | 5,105,029 |
| 2009-10-30 | 2009-10-28 | 6.667 | 779,389 | +1,320 | 0.61% | 5,195,927 |
| 2009-10-29 | 2009-10-27 | 6.833 | 778,069 | -1,800 | 0.61% | 5,316,805 |
| 2009-10-23 | 2009-10-21 | 6.667 | 779,869 | +64,200 | 0.61% | 5,199,127 |
| 2009-10-22 | 2009-10-20 | 6.667 | 715,669 | +7,200 | 0.56% | 4,771,127 |
| 2009-10-21 | 2009-10-19 | 6.667 | 708,469 | +19,200 | 0.55% | 4,723,127 |
| 2009-10-19 | 2009-10-15 | 7.000 | 689,269 | +1,200 | 0.54% | 4,824,883 |
| 2009-10-16 | 2009-10-14 | 6.667 | 688,069 | -900 | 0.54% | 4,587,127 |
| 2009-10-15 | 2009-10-13 | 6.667 | 688,969 | +17,400 | 0.54% | 4,593,127 |
| 2009-10-14 | 2009-10-12 | 6.667 | 671,569 | -6,000 | 0.53% | 4,477,127 |
| 2009-10-13 | 2009-10-09 | 6.667 | 677,569 | +8,400 | 0.53% | 4,517,127 |
| 2009-10-12 | 2009-10-08 | 6.500 | 669,169 | +12,000 | 0.52% | 4,349,599 |
| 2009-10-09 | 2009-10-07 | 6.500 | 657,169 | -1,200 | 0.51% | 4,271,599 |
| 2009-10-07 | 2009-10-05 | 6.500 | 658,369 | +6,000 | 0.51% | 4,279,399 |
| 2009-10-06 | 2009-10-02 | 6.500 | 652,369 | +6,000 | 0.51% | 4,240,399 |
| 2009-10-02 | 2009-09-29 | 6.833 | 646,369 | +600 | 0.51% | 4,416,855 |
| 2009-09-25 | 2009-09-23 | 6.667 | 645,769 | -2,400 | 0.50% | 4,305,127 |
| 2009-09-24 | 2009-09-22 | 6.667 | 648,169 | -6,000 | 0.51% | 4,321,127 |
| 2009-09-18 | 2009-09-16 | 6.667 | 654,169 | -2,400 | 0.51% | 4,361,127 |
| 2009-09-16 | 2009-09-14 | 7.000 | 656,569 | +6,000 | 0.51% | 4,595,983 |
| 2009-09-14 | 2009-09-10 | 7.167 | 650,569 | +6,000 | 0.51% | 4,662,411 |
| 2009-09-11 | 2009-09-09 | 7.000 | 644,569 | -6,000 | 0.50% | 4,511,983 |
| 2009-09-10 | 2009-09-08 | 7.167 | 650,569 | +18,000 | 0.51% | 4,662,411 |
| 2009-09-09 | 2009-09-07 | 7.167 | 632,569 | +24,000 | 0.49% | 4,533,411 |
| 2009-09-08 | 2009-09-04 | 6.833 | 608,569 | +600 | 0.48% | 4,158,555 |
| 2009-08-31 | 2009-08-27 | 7.000 | 607,969 | +42,000 | 0.48% | 4,255,783 |
| 2009-08-27 | 2009-08-25 | 7.167 | 565,969 | +2,280 | 0.44% | 4,056,111 |
| 2009-08-26 | 2009-08-24 | 7.167 | 563,689 | -5,880 | 0.44% | 4,039,771 |
| 2009-08-25 | 2009-08-21 | 7.000 | 569,569 | +6,000 | 0.45% | 3,986,983 |
| 2009-08-20 | 2009-08-18 | 7.500 | 563,569 | +1,200 | 0.44% | 4,226,768 |
| 2009-08-18 | 2009-08-14 | 7.667 | 562,369 | +4,440 | 0.44% | 4,311,496 |
| 2009-08-14 | 2009-08-12 | 7.167 | 557,929 | +6,000 | 0.44% | 3,998,491 |
| 2009-08-13 | 2009-08-11 | 7.167 | 551,929 | -6,000 | 0.43% | 3,955,491 |
| 2009-08-12 | 2009-08-10 | 7.167 | 557,929 | -810 | 0.44% | 3,998,491 |
| 2009-08-11 | 2009-08-07 | 7.500 | 558,739 | -5,940 | 0.44% | 4,190,543 |
| 2009-08-06 | 2009-08-04 | 8.167 | 564,679 | +600 | 0.44% | 4,611,545 |
| 2009-08-05 | 2009-08-03 | 8.167 | 564,079 | +6,150 | 0.44% | 4,606,645 |
| 2009-08-04 | 2009-07-31 | 8.333 | 557,929 | -4,770 | 0.44% | 4,649,408 |
| 2009-08-03 | 2009-07-30 | 8.500 | 562,699 | +900 | 0.44% | 4,782,942 |
| 2009-07-30 | 2009-07-28 | 8.833 | 561,799 | +4,200 | 0.44% | 4,962,558 |
| 2009-07-24 | 2009-07-22 | 9.000 | 557,599 | +540 | 0.44% | 5,018,391 |
| 2009-07-22 | 2009-07-20 | 9.167 | 557,059 | +6,000 | 0.44% | 5,106,374 |
| 2009-07-21 | 2009-07-17 | 9.500 | 551,059 | +60,000 | 0.43% | 5,235,061 |
| 2009-07-20 | 2009-07-16 | 9.500 | 491,059 | +60,000 | 0.38% | 4,665,061 |
| 2009-07-17 | 2009-07-15 | 9.500 | 431,059 | -1,800 | 0.34% | 4,095,061 |
| 2009-07-16 | 2009-07-14 | 9.167 | 432,859 | +6,000 | 0.54% | 3,967,874 |
| 2009-07-15 | 2009-07-13 | 9.167 | 426,859 | -38,400 | 0.54% | 3,912,874 |
| 2009-07-10 | 2009-07-08 | 9.500 | 465,259 | +55,800 | 0.58% | 4,419,961 |
| 2009-07-09 | 2009-07-07 | 9.167 | 409,459 | +6,000 | 0.51% | 3,753,374 |
| 2009-07-07 | 2009-07-03 | 9.333 | 403,459 | -600 | 0.51% | 3,765,617 |
| 2009-07-02 | 2009-06-29 | 9.833 | 404,059 | +1,800 | 0.51% | 3,973,247 |
| 2009-06-26 | 2009-06-24 | 10.000 | 402,259 | +3,810 | 0.50% | 4,022,590 |
| 2009-06-25 | 2009-06-23 | 10.167 | 398,449 | -960 | 0.50% | 4,050,898 |
| 2009-06-24 | 2009-06-22 | 10.667 | 399,409 | -20,880 | 0.50% | 4,260,363 |
| 2009-06-23 | 2009-06-19 | 9.667 | 420,289 | +29,820 | 0.53% | 4,062,794 |
| 2009-06-22 | 2009-06-18 | 10.000 | 390,469 | -9,780 | 0.49% | 3,904,690 |
| 2009-06-19 | 2009-06-17 | 10.000 | 400,249 | +4,080 | 0.50% | 4,002,490 |
| 2009-06-18 | 2009-06-16 | 9.333 | 396,169 | +660 | 0.50% | 3,697,577 |
| 2009-06-16 | 2009-06-12 | 9.833 | 395,509 | -600 | 0.50% | 3,889,172 |
| 2009-06-15 | 2009-06-11 | 10.000 | 396,109 | -780 | 0.50% | 3,961,090 |
| 2009-06-12 | 2009-06-10 | 10.000 | 396,889 | -4,020 | 0.50% | 3,968,890 |
| 2009-06-11 | 2009-06-09 | 10.000 | 400,909 | +7,320 | 0.50% | 4,009,090 |
| 2009-06-10 | 2009-06-08 | 10.667 | 393,589 | -71,430 | 0.49% | 4,198,283 |
| 2009-06-09 | 2009-06-05 | 11.833 | 465,019 | +360 | 0.58% | 5,502,725 |
| 2009-06-08 | 2009-06-04 | 11.500 | 464,659 | +390 | 0.58% | 5,343,579 |
| 2009-06-05 | 2009-06-03 | 11.167 | 464,269 | -6,270 | 0.58% | 5,184,337 |
| 2009-06-04 | 2009-06-02 | 11.000 | 470,539 | +5,580 | 0.59% | 5,175,929 |
| 2009-06-03 | 2009-06-01 | 10.000 | 464,959 | -1,860 | 0.58% | 4,649,590 |
| 2009-06-02 | 2009-05-29 | 8.833 | 466,819 | +38,460 | 0.59% | 4,123,568 |
| 2009-06-01 | 2009-05-27 | 8.667 | 428,359 | +35,640 | 0.54% | 3,712,445 |
| 2009-05-29 | 2009-05-26 | 8.833 | 392,719 | +600 | 0.49% | 3,469,018 |
| 2009-05-27 | 2009-05-25 | 8.333 | 392,119 | +600 | 0.49% | 3,267,658 |
| 2009-05-26 | 2009-05-22 | 8.333 | 391,519 | -16,350 | 0.49% | 3,262,658 |
| 2009-05-25 | 2009-05-21 | 8.500 | 407,869 | +7,620 | 0.51% | 3,466,887 |
| 2009-05-22 | 2009-05-20 | 8.333 | 400,249 | +180 | 0.50% | 3,335,408 |
| 2009-05-21 | 2009-05-19 | 7.833 | 400,069 | +300 | 0.50% | 3,133,874 |
| 2009-05-20 | 2009-05-18 | 8.500 | 399,769 | +13,410 | 0.50% | 3,398,037 |
| 2009-05-18 | 2009-05-14 | 7.000 | 386,359 | -2,400 | 0.48% | 2,704,513 |
| 2009-05-14 | 2009-05-12 | 7.000 | 388,759 | -9,600 | 0.49% | 2,721,313 |
| 2009-05-12 | 2009-05-08 | 7.167 | 398,359 | +4,200 | 0.50% | 2,854,906 |
| 2009-05-11 | 2009-05-07 | 7.333 | 394,159 | -4,500 | 0.49% | 2,890,499 |
| 2009-05-08 | 2009-05-06 | 7.167 | 398,659 | -12,600 | 0.50% | 2,857,056 |
| 2009-05-07 | 2009-05-05 | 6.667 | 411,259 | +6,000 | 0.52% | 2,741,727 |
| 2009-05-06 | 2009-05-04 | 6.000 | 405,259 | -63,000 | 0.51% | 2,431,554 |
| 2009-05-05 | 2009-04-30 | 5.500 | 468,259 | -31,020 | 0.59% | 2,575,425 |
| 2009-05-04 | 2009-04-29 | 5.500 | 499,279 | +50,640 | 0.63% | 2,746,035 |
| 2009-04-30 | 2009-04-28 | 5.167 | 448,639 | +54,060 | 0.56% | 2,317,968 |
| 2009-04-29 | 2009-04-27 | 5.500 | 394,579 | +600 | 0.49% | 2,170,185 |
| 2009-04-28 | 2009-04-24 | 6.500 | 393,979 | -5,400 | 0.49% | 2,560,864 |
| 2009-04-24 | 2009-04-22 | 6.500 | 399,379 | -18,810 | 0.50% | 2,595,964 |
| 2009-04-22 | 2009-04-20 | 6.000 | 418,189 | +2,100 | 0.52% | 2,509,134 |
| 2009-04-21 | 2009-04-17 | 6.000 | 416,089 | -600 | 0.52% | 2,496,534 |
| 2009-04-20 | 2009-04-16 | 5.833 | 416,689 | -1,200 | 0.52% | 2,430,686 |
| 2009-04-17 | 2009-04-15 | 5.667 | 417,889 | -3,600 | 0.52% | 2,368,038 |
| 2009-04-16 | 2009-04-14 | 5.500 | 421,489 | -11,910 | 0.53% | 2,318,190 |
| 2009-04-15 | 2009-04-09 | 4.667 | 433,399 | +7,800 | 0.54% | 2,022,529 |
| 2009-04-09 | 2009-04-07 | 4.667 | 425,599 | -6,000 | 0.53% | 1,986,129 |
| 2009-04-07 | 2009-04-03 | 5.000 | 431,599 | -840 | 0.54% | 2,157,995 |
| 2009-04-06 | 2009-04-02 | 4.833 | 432,439 | +6,000 | 0.54% | 2,090,122 |
| 2009-04-01 | 2009-03-30 | 4.833 | 426,439 | -10,680 | 0.53% | 2,061,122 |
| 2009-03-31 | 2009-03-27 | 4.833 | 437,119 | -3,240 | 0.55% | 2,112,742 |
| 2009-03-26 | 2009-03-24 | 4.167 | 440,359 | +2,400 | 0.55% | 1,834,829 |
| 2009-03-23 | 2009-03-19 | 3.667 | 437,959 | -480 | 0.55% | 1,605,850 |
| 2009-03-18 | 2009-03-16 | 3.833 | 438,439 | -6,300 | 0.55% | 1,680,683 |
| 2009-03-11 | 2009-03-09 | 3.833 | 444,739 | +480 | 0.56% | 1,704,833 |
| 2009-03-09 | 2009-03-05 | 4.000 | 444,259 | +3,000 | 0.56% | 1,777,036 |
| 2009-02-19 | 2009-02-17 | 4.333 | 441,259 | +300 | 0.55% | 1,912,122 |
| 2009-02-17 | 2009-02-13 | 4.833 | 440,959 | +10,200 | 0.55% | 2,131,302 |
| 2009-02-06 | 2009-02-04 | 4.333 | 430,759 | -6,000 | 0.54% | 1,866,622 |
| 2009-02-04 | 2009-02-02 | 4.000 | 436,759 | +300 | 0.55% | 1,747,036 |
| 2009-01-20 | 2009-01-16 | 4.333 | 436,459 | +6,000 | 0.55% | 1,891,322 |
| 2009-01-13 | 2009-01-09 | 4.667 | 430,459 | +1,050 | 0.54% | 2,008,809 |
| 2009-01-09 | 2009-01-07 | 5.000 | 429,409 | -3,390 | 0.54% | 2,147,045 |
| 2009-01-08 | 2009-01-06 | 5.000 | 432,799 | +6,000 | 0.54% | 2,163,995 |
| 2009-01-02 | 2008-12-29 | 4.667 | 426,799 | +7,050 | 0.54% | 1,991,729 |
| 2008-12-30 | 2008-12-24 | 4.833 | 419,749 | +540 | 0.53% | 2,028,787 |
| 2008-12-23 | 2008-12-19 | 5.000 | 419,209 | -8,400 | 0.53% | 2,096,045 |
| 2008-12-15 | 2008-12-11 | 4.667 | 427,609 | +1,800 | 0.54% | 1,995,509 |
| 2008-12-12 | 2008-12-10 | 4.500 | 425,809 | -7,200 | 0.53% | 1,916,141 |
| 2008-12-11 | 2008-12-09 | 4.000 | 433,009 | +6,000 | 0.54% | 1,732,036 |
| 2008-11-25 | 2008-11-21 | 4.500 | 427,009 | +1,200 | 0.54% | 1,921,541 |
| 2008-11-18 | 2008-11-14 | 4.500 | 425,809 | -2,400 | 0.53% | 1,916,141 |
| 2008-11-17 | 2008-11-13 | 4.667 | 428,209 | +6,000 | 0.54% | 1,998,309 |
| 2008-11-14 | 2008-11-12 | 5.000 | 422,209 | -1,200 | 0.53% | 2,111,045 |
| 2008-11-13 | 2008-11-11 | 4.500 | 423,409 | -5,280 | 0.53% | 1,905,341 |
| 2008-11-12 | 2008-11-10 | 4.333 | 428,689 | +4,800 | 0.54% | 1,857,652 |
| 2008-11-06 | 2008-11-04 | 4.333 | 423,889 | -1,800 | 0.53% | 1,836,852 |
| 2008-11-03 | 2008-10-30 | 3.667 | 425,689 | +900 | 0.53% | 1,560,860 |
| 2008-10-31 | 2008-10-29 | 3.500 | 424,789 | -3,000 | 0.53% | 1,486,762 |
| 2008-10-30 | 2008-10-28 | 3.333 | 427,789 | +1,800 | 0.54% | 1,425,963 |
| 2008-10-29 | 2008-10-27 | 3.500 | 425,989 | -6,600 | 0.53% | 1,490,962 |
| 2008-10-27 | 2008-10-23 | 3.500 | 432,589 | +6,600 | 0.54% | 1,514,062 |
| 2008-10-24 | 2008-10-22 | 3.833 | 425,989 | +1,800 | 0.53% | 1,632,958 |
| 2008-10-16 | 2008-10-14 | 5.000 | 424,189 | -4,440 | 0.53% | 2,120,945 |
| 2008-10-14 | 2008-10-10 | 4.333 | 428,629 | +2,400 | 0.54% | 1,857,392 |
| 2008-10-09 | 2008-10-06 | 5.333 | 426,229 | +1,290 | 0.53% | 2,273,221 |
| 2008-10-08 | 2008-10-03 | 5.500 | 424,939 | -300 | 0.53% | 2,337,165 |
| 2008-09-30 | 2008-09-26 | 5.500 | 425,239 | +600 | 0.53% | 2,338,815 |
| 2008-09-24 | 2008-09-22 | 5.333 | 424,639 | -2,640 | 0.53% | 2,264,741 |
| 2008-09-19 | 2008-09-17 | 5.167 | 427,279 | -1,470 | 0.54% | 2,207,608 |
| 2008-09-18 | 2008-09-16 | 5.667 | 428,749 | +600 | 0.54% | 2,429,578 |
| 2008-09-08 | 2008-09-04 | 7.167 | 428,149 | -9,000 | 0.54% | 3,068,401 |
| 2008-08-29 | 2008-08-27 | 7.500 | 437,149 | -1,530 | 0.55% | 3,278,618 |
| 2008-08-21 | 2008-08-19 | 7.500 | 438,679 | +1,800 | 0.55% | 3,290,093 |
| 2008-08-20 | 2008-08-18 | 7.500 | 436,879 | +5,280 | 0.55% | 3,276,593 |
| 2008-08-14 | 2008-08-12 | 8.667 | 431,599 | -3,060 | 0.54% | 3,740,525 |
| 2008-08-11 | 2008-08-07 | 10.667 | 434,659 | +6,000 | 0.55% | 4,636,363 |
| 2008-08-08 | 2008-08-05 | 11.333 | 428,659 | +240 | 0.54% | 4,858,135 |
| 2008-08-07 | 2008-08-04 | 11.333 | 428,419 | -1,500 | 0.54% | 4,855,415 |
| 2008-08-04 | 2008-07-31 | 11.500 | 429,919 | +600 | 0.54% | 4,944,069 |
| 2008-07-29 | 2008-07-25 | 12.000 | 429,319 | -2,670 | 0.54% | 5,151,828 |
| 2008-07-25 | 2008-07-23 | 11.833 | 431,989 | +1,770 | 0.54% | 5,111,870 |
| 2008-07-22 | 2008-07-18 | 12.000 | 430,219 | -360 | 0.54% | 5,162,628 |
| 2008-07-17 | 2008-07-15 | 11.833 | 430,579 | +6,540 | 0.54% | 5,095,185 |
| 2008-07-11 | 2008-07-09 | 13.000 | 424,039 | -3,000 | 0.53% | 5,512,507 |
| 2008-07-08 | 2008-07-04 | 13.000 | 427,039 | +1,200 | 0.54% | 5,551,507 |
| 2008-07-07 | 2008-07-03 | 13.000 | 425,839 | +1,620 | 0.53% | 5,535,907 |
| 2008-07-02 | 2008-06-27 | 14.167 | 424,219 | -1,320 | 0.53% | 6,009,769 |
| 2008-06-19 | 2008-06-17 | 14.833 | 425,539 | -12,000 | 0.53% | 6,312,162 |
| 2008-06-17 | 2008-06-13 | 14.667 | 437,539 | -1,200 | 0.55% | 6,417,239 |
| 2008-06-16 | 2008-06-12 | 14.500 | 438,739 | +9,000 | 0.55% | 6,361,716 |
| 2008-06-12 | 2008-06-10 | 14.500 | 429,739 | -2,040 | 0.54% | 6,231,216 |
| 2008-06-11 | 2008-06-06 | 14.833 | 431,779 | -900 | 0.54% | 6,404,722 |
| 2008-06-10 | 2008-06-05 | 14.833 | 432,679 | +240 | 0.54% | 6,418,072 |
| 2008-06-03 | 2008-05-30 | 14.667 | 432,439 | +360 | 0.54% | 6,342,439 |
| 2008-05-29 | 2008-05-27 | 14.167 | 432,079 | -300 | 0.54% | 6,121,119 |
| 2008-05-28 | 2008-05-26 | 14.000 | 432,379 | -600 | 0.54% | 6,053,306 |
| 2008-05-27 | 2008-05-23 | 14.500 | 432,979 | +1,800 | 0.54% | 6,278,196 |
| 2008-05-26 | 2008-05-22 | 14.667 | 431,179 | -1,140 | 0.54% | 6,323,959 |
| 2008-05-23 | 2008-05-21 | 14.333 | 432,319 | -600 | 0.54% | 6,196,572 |
| 2008-05-19 | 2008-05-15 | 15.000 | 432,919 | -300 | 0.54% | 6,493,785 |
| 2008-05-16 | 2008-05-14 | 15.167 | 433,219 | -1,800 | 0.54% | 6,570,488 |
| 2008-05-14 | 2008-05-09 | 15.500 | 435,019 | -240 | 0.55% | 6,742,795 |
| 2008-05-09 | 2008-05-07 | 15.333 | 435,259 | -600 | 0.55% | 6,673,971 |
| 2008-05-08 | 2008-05-06 | 16.667 | 435,859 | -1,500 | 0.55% | 7,264,317 |
| 2008-05-07 | 2008-05-05 | 15.833 | 437,359 | -4,800 | 0.55% | 6,924,851 |
| 2008-05-05 | 2008-04-30 | 14.667 | 442,159 | -7,200 | 0.55% | 6,484,999 |
| 2008-05-02 | 2008-04-29 | 14.167 | 449,359 | +3,780 | 0.56% | 6,365,919 |
| 2008-04-30 | 2008-04-28 | 14.333 | 445,579 | -540 | 0.56% | 6,386,632 |
| 2008-04-24 | 2008-04-22 | 14.500 | 446,119 | +1,800 | 0.56% | 6,468,726 |
| 2008-04-22 | 2008-04-18 | 14.833 | 444,319 | -240 | 0.56% | 6,590,732 |
| 2008-04-21 | 2008-04-17 | 14.667 | 444,559 | -4,680 | 0.56% | 6,520,199 |
| 2008-04-17 | 2008-04-15 | 14.833 | 449,239 | -6,000 | 0.56% | 6,663,712 |
| 2008-04-15 | 2008-04-11 | 14.667 | 455,239 | +6,000 | 0.57% | 6,676,839 |
| 2008-04-14 | 2008-04-10 | 15.000 | 449,239 | -3,060 | 0.56% | 6,738,585 |
| 2008-04-11 | 2008-04-09 | 14.833 | 452,299 | -3,840 | 0.57% | 6,709,102 |
| 2008-04-10 | 2008-04-08 | 14.833 | 456,139 | +6,000 | 0.57% | 6,766,062 |
| 2008-04-07 | 2008-04-02 | 15.000 | 450,139 | +3,000 | 0.56% | 6,752,085 |
| 2008-03-31 | 2008-03-27 | 14.667 | 447,139 | -30 | 0.56% | 6,558,039 |
| 2008-03-27 | 2008-03-25 | 15.167 | 447,169 | -2,700 | 0.56% | 6,782,063 |
| 2008-03-26 | 2008-03-20 | 14.167 | 449,869 | +600 | 0.56% | 6,373,144 |
| 2008-03-25 | 2008-03-19 | 14.333 | 449,269 | -600 | 0.56% | 6,439,522 |
| 2008-03-20 | 2008-03-18 | 14.000 | 449,869 | +3,000 | 0.56% | 6,298,166 |
| 2008-03-18 | 2008-03-14 | 16.000 | 446,869 | -2,100 | 0.56% | 7,149,904 |
| 2008-03-17 | 2008-03-13 | 16.500 | 448,969 | +2,190 | 0.56% | 7,407,989 |
| 2008-03-14 | 2008-03-12 | 17.000 | 446,779 | -1,800 | 0.56% | 7,595,243 |
| 2008-03-13 | 2008-03-11 | 17.500 | 448,579 | +1,200 | 0.56% | 7,850,133 |
| 2008-03-12 | 2008-03-10 | 17.667 | 447,379 | +540 | 0.56% | 7,903,696 |
| 2008-03-11 | 2008-03-07 | 17.000 | 446,839 | +1,200 | 0.56% | 7,596,263 |
| 2008-03-10 | 2008-03-06 | 17.833 | 445,639 | -4,740 | 0.56% | 7,947,229 |
| 2008-03-04 | 2008-02-29 | 19.833 | 450,379 | -7,860 | 0.56% | 8,932,517 |
| 2008-03-03 | 2008-02-28 | 19.167 | 458,239 | +107,820 | 0.57% | 8,782,914 |
| 2008-02-29 | 2008-02-27 | 17.000 | 350,419 | -6,000 | 0.44% | 5,957,123 |
| 2008-02-28 | 2008-02-26 | 16.500 | 356,419 | +5,730 | 0.45% | 5,880,914 |
| 2008-02-27 | 2008-02-25 | 16.833 | 350,689 | -780 | 0.44% | 5,903,265 |
| 2008-02-26 | 2008-02-22 | 17.500 | 351,469 | -660 | 0.44% | 6,150,708 |
| 2008-02-25 | 2008-02-21 | 17.833 | 352,129 | +600 | 0.44% | 6,279,634 |
| 2008-02-22 | 2008-02-20 | 18.167 | 351,529 | +3,600 | 0.44% | 6,386,110 |
| 2008-02-21 | 2008-02-19 | 18.833 | 347,929 | -1,260 | 0.44% | 6,552,663 |
| 2008-02-20 | 2008-02-18 | 17.167 | 349,189 | -1,920 | 0.44% | 5,994,411 |
| 2008-02-19 | 2008-02-15 | 15.667 | 351,109 | +2,910 | 0.44% | 5,500,708 |
| 2008-02-15 | 2008-02-13 | 14.833 | 348,199 | -300 | 0.44% | 5,164,952 |
| 2008-02-11 | 2008-02-04 | 15.667 | 348,499 | +540 | 0.44% | 5,459,818 |
| 2008-02-05 | 2008-02-01 | 14.833 | 347,959 | -11,400 | 0.44% | 5,161,392 |
| 2008-02-04 | 2008-01-31 | 14.833 | 359,359 | -600 | 0.45% | 5,330,492 |
| 2008-02-01 | 2008-01-30 | 15.333 | 359,959 | +3,000 | 0.45% | 5,519,371 |
| 2008-01-31 | 2008-01-29 | 16.000 | 356,959 | -2,400 | 0.45% | 5,711,344 |
| 2008-01-30 | 2008-01-28 | 16.000 | 359,359 | -1,620 | 0.45% | 5,749,744 |
| 2008-01-29 | 2008-01-25 | 17.500 | 360,979 | -10,200 | 0.45% | 6,317,133 |
| 2008-01-28 | 2008-01-24 | 14.333 | 371,179 | -2,400 | 0.47% | 5,320,232 |
| 2008-01-25 | 2008-01-23 | 14.000 | 373,579 | -4,200 | 0.47% | 5,230,106 |
| 2008-01-24 | 2008-01-22 | 13.167 | 377,779 | +6,270 | 0.47% | 4,974,090 |
| 2008-01-23 | 2008-01-21 | 14.000 | 371,509 | +600 | 0.47% | 5,201,126 |
| 2008-01-22 | 2008-01-18 | 14.667 | 370,909 | -7,020 | 0.47% | 5,439,999 |
| 2008-01-21 | 2008-01-17 | 15.500 | 377,929 | +6,360 | 0.47% | 5,857,900 |
| 2008-01-18 | 2008-01-16 | 16.000 | 371,569 | -16,230 | 0.47% | 5,945,104 |
| 2008-01-17 | 2008-01-15 | 17.333 | 387,799 | -1,800 | 0.49% | 6,721,849 |
| 2008-01-16 | 2008-01-14 | 18.000 | 389,599 | -360 | 0.49% | 7,012,782 |
| 2008-01-15 | 2008-01-11 | 18.833 | 389,959 | +11,640 | 0.49% | 7,344,228 |
| 2008-01-14 | 2008-01-10 | 19.000 | 378,319 | +4,020 | 0.47% | 7,188,061 |
| 2008-01-11 | 2008-01-09 | 17.667 | 374,299 | +7,260 | 0.47% | 6,612,616 |
| 2008-01-10 | 2008-01-08 | 18.500 | 367,039 | -120 | 0.46% | 6,790,222 |
| 2008-01-09 | 2008-01-07 | 19.333 | 367,159 | -5,400 | 0.46% | 7,098,407 |
| 2008-01-08 | 2008-01-04 | 19.667 | 372,559 | +1,800 | 0.47% | 7,326,994 |
| 2008-01-07 | 2008-01-03 | 19.167 | 370,759 | -600 | 0.47% | 7,106,214 |
| 2008-01-04 | 2008-01-02 | 20.000 | 371,359 | +1,980 | 0.47% | 7,427,180 |
| 2008-01-02 | 2007-12-27 | 20.167 | 369,379 | +1,800 | 0.46% | 7,449,143 |
| 2007-12-28 | 2007-12-24 | 20.333 | 367,579 | +2,400 | 0.52% | 7,474,106 |
| 2007-12-20 | 2007-12-18 | 20.333 | 365,179 | -600 | 0.52% | 7,425,306 |
| 2007-12-19 | 2007-12-17 | 20.667 | 365,779 | +1,500 | 0.52% | 7,559,433 |
| 2007-12-18 | 2007-12-14 | 21.500 | 364,279 | +1,800 | 0.52% | 7,831,999 |
| 2007-12-17 | 2007-12-13 | 21.167 | 362,479 | +4,920 | 0.51% | 7,672,472 |
| 2007-12-14 | 2007-12-12 | 23.167 | 357,559 | +7,140 | 0.51% | 8,283,450 |
| 2007-12-13 | 2007-12-11 | 25.167 | 350,419 | +4,230 | 0.50% | 8,818,878 |
| 2007-12-12 | 2007-12-10 | 20.833 | 346,189 | +2,100 | 0.49% | 7,212,271 |
| 2007-12-11 | 2007-12-07 | 20.667 | 344,089 | -2,400 | 0.49% | 7,111,173 |
| 2007-12-10 | 2007-12-06 | 20.333 | 346,489 | +60 | 0.49% | 7,045,276 |
| 2007-12-07 | 2007-12-05 | 20.833 | 346,429 | +3,840 | 0.49% | 7,217,271 |
| 2007-12-06 | 2007-12-04 | 20.333 | 342,589 | +2,130 | 0.48% | 6,965,976 |
| 2007-12-05 | 2007-12-03 | 21.000 | 340,459 | +8,370 | 0.48% | 7,149,639 |
| 2007-12-04 | 2007-11-30 | 21.167 | 332,089 | +750 | 0.47% | 7,029,217 |
| 2007-12-03 | 2007-11-29 | 20.667 | 331,339 | +9,570 | 0.47% | 6,847,673 |
| 2007-11-30 | 2007-11-28 | 20.500 | 321,769 | -13,080 | 0.45% | 6,596,265 |
| 2007-11-29 | 2007-11-27 | 21.667 | 334,849 | -1,860 | 0.50% | 7,255,062 |
| 2007-11-28 | 2007-11-26 | 23.500 | 336,709 | -360 | 0.50% | 7,912,662 |
| 2007-11-27 | 2007-11-23 | 23.833 | 337,069 | -3,420 | 0.50% | 8,033,478 |
| 2007-11-26 | 2007-11-22 | 24.500 | 340,489 | -3,840 | 0.51% | 8,341,981 |
| 2007-11-23 | 2007-11-21 | 24.167 | 344,329 | -4,320 | 0.51% | 8,321,284 |
| 2007-11-22 | 2007-11-20 | 24.000 | 348,649 | -4,590 | 0.52% | 8,367,576 |
| 2007-11-21 | 2007-11-19 | 24.167 | 353,239 | -2,100 | 0.52% | 8,536,609 |
| 2007-11-20 | 2007-11-16 | 24.500 | 355,339 | -2,100 | 0.53% | 8,705,806 |
| 2007-11-19 | 2007-11-15 | 25.833 | 357,439 | +2,100 | 0.53% | 9,233,841 |
| 2007-11-16 | 2007-11-14 | 25.667 | 355,339 | -600 | 0.53% | 9,120,368 |
| 2007-11-15 | 2007-11-13 | 25.500 | 355,939 | -120 | 0.53% | 9,076,445 |
| 2007-11-14 | 2007-11-12 | 26.000 | 356,059 | +1,860 | 0.53% | 9,257,534 |
| 2007-11-13 | 2007-11-09 | 26.833 | 354,199 | +2,280 | 0.53% | 9,504,340 |
| 2007-11-12 | 2007-11-08 | 26.833 | 351,919 | +120 | 0.52% | 9,443,160 |
| 2007-11-09 | 2007-11-07 | 27.833 | 351,799 | +300 | 0.52% | 9,791,739 |
| 2007-11-08 | 2007-11-06 | 28.000 | 351,499 | -2,280 | 0.52% | 9,841,972 |
| 2007-11-07 | 2007-11-05 | 27.167 | 353,779 | +180 | 0.52% | 9,610,996 |
| 2007-11-06 | 2007-11-02 | 28.167 | 353,599 | -2,820 | 0.52% | 9,959,705 |
| 2007-11-05 | 2007-11-01 | 28.333 | 356,419 | +1,680 | 0.53% | 10,098,538 |
| 2007-11-02 | 2007-10-31 | 28.833 | 354,739 | +1,440 | 0.53% | 10,228,308 |
| 2007-11-01 | 2007-10-30 | 28.667 | 353,299 | +11,970 | 0.52% | 10,127,905 |
| 2007-10-31 | 2007-10-29 | 29.333 | 341,329 | +1,200 | 0.51% | 10,012,317 |
| 2007-10-30 | 2007-10-26 | 29.833 | 340,129 | +11,940 | 0.50% | 10,147,182 |
| 2007-10-29 | 2007-10-25 | 30.833 | 328,189 | -16,620 | 0.49% | 10,119,161 |
| 2007-10-26 | 2007-10-24 | 28.000 | 344,809 | -12,480 | 0.51% | 9,654,652 |
| 2007-10-25 | 2007-10-23 | 27.833 | 357,289 | +2,550 | 0.53% | 9,944,544 |
| 2007-10-24 | 2007-10-22 | 27.167 | 354,739 | -4,380 | 0.53% | 9,637,076 |
| 2007-10-23 | 2007-10-18 | 27.500 | 359,119 | +7,500 | 0.53% | 9,875,773 |
| 2007-10-22 | 2007-10-17 | 28.333 | 351,619 | -1,740 | 0.52% | 9,962,538 |
| 2007-10-18 | 2007-10-16 | 28.333 | 353,359 | +4,620 | 0.52% | 10,011,838 |
| 2007-10-17 | 2007-10-15 | 29.500 | 348,739 | -4,320 | 0.52% | 10,287,801 |
| 2007-10-16 | 2007-10-12 | 29.167 | 353,059 | +3,630 | 0.52% | 10,297,554 |
| 2007-10-15 | 2007-10-11 | 30.000 | 349,429 | -960 | 0.52% | 10,482,870 |
| 2007-10-12 | 2007-10-10 | 30.833 | 350,389 | +35,940 | 0.52% | 10,803,661 |
| 2007-10-11 | 2007-10-09 | 31.500 | 314,449 | -11,940 | 0.47% | 9,905,144 |
| 2007-10-09 | 2007-10-05 | 32.000 | 326,389 | -4,440 | 0.48% | 10,444,448 |
| 2007-10-08 | 2007-10-04 | 28.500 | 330,829 | -120 | 0.49% | 9,428,627 |
| 2007-10-05 | 2007-10-03 | 28.000 | 330,949 | -23,100 | 0.49% | 9,266,572 |
| 2007-10-04 | 2007-10-02 | 29.667 | 354,049 | -28,530 | 0.53% | 10,503,454 |
| 2007-10-03 | 2007-09-28 | 30.000 | 382,579 | -900 | 0.57% | 11,477,370 |
| 2007-10-02 | 2007-09-27 | 30.833 | 383,479 | +120 | 0.57% | 11,823,936 |
| 2007-09-28 | 2007-09-25 | 29.500 | 383,359 | +3,960 | 0.59% | 11,309,091 |
| 2007-09-27 | 2007-09-24 | 28.167 | 379,399 | +18,270 | 0.59% | 10,686,405 |
| 2007-09-25 | 2007-09-21 | 31.000 | 361,129 | -390 | 0.56% | 11,194,999 |
| 2007-09-24 | 2007-09-20 | 31.500 | 361,519 | +4,050 | 0.56% | 11,387,849 |
| 2007-09-21 | 2007-09-19 | 32.333 | 357,469 | +1,080 | 0.55% | 11,558,164 |
| 2007-09-20 | 2007-09-18 | 32.000 | 356,389 | -1,710 | 0.55% | 11,404,448 |
| 2007-09-19 | 2007-09-17 | 32.167 | 358,099 | -2,790 | 0.55% | 11,518,851 |
| 2007-09-18 | 2007-09-14 | 32.667 | 360,889 | -5,610 | 0.56% | 11,789,041 |
| 2007-09-17 | 2007-09-13 | 32.000 | 366,499 | +4,020 | 0.57% | 11,727,968 |
| 2007-09-14 | 2007-09-12 | 32.500 | 362,479 | +1,200 | 0.56% | 11,780,568 |
| 2007-09-13 | 2007-09-11 | 32.500 | 361,279 | -330 | 0.56% | 11,741,568 |
| 2007-09-12 | 2007-09-10 | 32.000 | 361,609 | +1,620 | 0.56% | 11,571,488 |
| 2007-09-11 | 2007-09-07 | 32.333 | 359,989 | +1,440 | 0.56% | 11,639,644 |
| 2007-09-10 | 2007-09-06 | 32.667 | 358,549 | -6,750 | 0.56% | 11,712,601 |
| 2007-09-07 | 2007-09-05 | 32.000 | 365,299 | +4,110 | 0.57% | 11,689,568 |
| 2007-09-06 | 2007-09-04 | 32.167 | 361,189 | +6,090 | 0.56% | 11,618,246 |
| 2007-09-05 | 2007-09-03 | 34.333 | 355,099 | -6,480 | 0.55% | 12,191,732 |
| 2007-09-04 | 2007-08-31 | 32.333 | 361,579 | +4,860 | 0.56% | 11,691,054 |
| 2007-09-03 | 2007-08-30 | 33.000 | 356,719 | +3,870 | 0.55% | 11,771,727 |
| 2007-08-31 | 2007-08-29 | 32.333 | 352,849 | -30,870 | 0.55% | 11,408,784 |
| 2007-08-30 | 2007-08-28 | 36.333 | 383,719 | -21,510 | 0.59% | 13,941,790 |
| 2007-08-29 | 2007-08-27 | 39.167 | 405,229 | -6,690 | 0.63% | 15,871,469 |
| 2007-08-28 | 2007-08-24 | 36.500 | 411,919 | -56,220 | 0.64% | 15,035,044 |
| 2007-08-27 | 2007-08-23 | 29.500 | 468,139 | +12,270 | 0.73% | 13,810,101 |
| 2007-08-24 | 2007-08-22 | 26.500 | 455,869 | +1,590 | 0.71% | 12,080,529 |
| 2007-08-23 | 2007-08-21 | 25.833 | 454,279 | +2,010 | 0.70% | 11,735,541 |
| 2007-08-22 | 2007-08-20 | 26.667 | 452,269 | +25,350 | 0.70% | 12,060,507 |
| 2007-08-21 | 2007-08-17 | 24.167 | 426,919 | +3,840 | 0.66% | 10,317,209 |
| 2007-08-20 | 2007-08-16 | 27.833 | 423,079 | -12,840 | 0.66% | 11,775,699 |
| 2007-08-17 | 2007-08-15 | 30.500 | 435,919 | +3,150 | 0.68% | 13,295,530 |
| 2007-08-16 | 2007-08-14 | 31.167 | 432,769 | -960 | 0.67% | 13,487,967 |
| 2007-08-15 | 2007-08-13 | 30.667 | 433,729 | +10,620 | 0.67% | 13,301,023 |
| 2007-08-14 | 2007-08-10 | 30.333 | 423,109 | -6,030 | 0.66% | 12,834,306 |
| 2007-08-13 | 2007-08-09 | 32.500 | 429,139 | +9,180 | 0.66% | 13,947,018 |
| 2007-08-10 | 2007-08-08 | 31.667 | 419,959 | +19,170 | 0.65% | 13,298,702 |
| 2007-08-09 | 2007-08-07 | 31.000 | 400,789 | +49,200 | 0.62% | 12,424,459 |
| 2007-08-08 | 2007-08-06 | 30.167 | 351,589 | +13,710 | 0.54% | 10,606,268 |
| 2007-08-07 | 2007-08-03 | 35.167 | 337,879 | +5,100 | 0.52% | 11,882,078 |
| 2007-08-06 | 2007-08-02 | 36.833 | 332,779 | +2,400 | 0.52% | 12,257,360 |
| 2007-08-03 | 2007-08-01 | 39.500 | 330,379 | +150 | 0.51% | 13,049,971 |
| 2007-08-02 | 2007-07-31 | 42.500 | 330,229 | +14,010 | 0.51% | 14,034,733 |
| 2007-08-01 | 2007-07-30 | 42.500 | 316,219 | +4,890 | 0.49% | 13,439,308 |
| 2007-07-31 | 2007-07-27 | 39.833 | 311,329 | +18,270 | 0.48% | 12,401,272 |
| 2007-07-30 | 2007-07-26 | 44.167 | 293,059 | +20,190 | 0.46% | 12,943,439 |
| 2007-07-27 | 2007-07-25 | 41.667 | 272,869 | -9,360 | 0.43% | 11,369,542 |
| 2007-07-26 | 2007-07-24 | 35.667 | 282,229 | -14,670 | 0.44% | 10,066,168 |
| 2007-07-25 | 2007-07-23 | 29.167 | 296,899 | -41,700 | 0.47% | 8,659,554 |
| 2007-07-24 | 2007-07-20 | 27.667 | 338,599 | -11,760 | 0.53% | 9,367,906 |
| 2007-07-23 | 2007-07-19 | 27.500 | 350,359 | -22,050 | 0.55% | 9,634,873 |
| 2007-07-20 | 2007-07-18 | 23.667 | 372,409 | -180 | 0.58% | 8,813,680 |
| 2007-07-19 | 2007-07-17 | 24.167 | 372,589 | -900 | 0.58% | 9,004,234 |
| 2007-07-18 | 2007-07-16 | 23.833 | 373,489 | +10,860 | 0.59% | 8,901,488 |
| 2007-07-17 | 2007-07-13 | 24.667 | 362,629 | +2,640 | 0.57% | 8,944,849 |
| 2007-07-16 | 2007-07-12 | 24.500 | 359,989 | +4,320 | 0.57% | 8,819,731 |
| 2007-07-13 | 2007-07-11 | 24.833 | 355,669 | +8,160 | 0.56% | 8,832,447 |
| 2007-07-12 | 2007-07-10 | 25.000 | 347,509 | +4,020 | 0.55% | 8,687,725 |
| 2007-07-11 | 2007-07-09 | 25.500 | 343,489 | -6,780 | 0.54% | 8,758,970 |
| 2007-07-10 | 2007-07-06 | 25.000 | 350,269 | +3,480 | 0.55% | 8,756,725 |
| 2007-07-09 | 2007-07-05 | 25.167 | 346,789 | +4,530 | 0.54% | 8,727,523 |
| 2007-07-06 | 2007-07-04 | 26.167 | 342,259 | -16,320 | 0.54% | 8,955,777 |
| 2007-07-05 | 2007-07-03 | 25.667 | 358,579 | +8,700 | 0.56% | 9,203,528 |
| 2007-07-04 | 2007-06-29 | 25.833 | 349,879 | +810 | 0.55% | 9,038,541 |
| 2007-07-03 | 2007-06-28 | 26.833 | 349,069 | +3,510 | 0.55% | 9,366,685 |
| 2007-06-29 | 2007-06-27 | 27.667 | 345,559 | -10,380 | 0.54% | 9,560,466 |
| 2007-06-28 | 2007-06-26 | 27.500 | 355,939 | -1,710 | 0.56% | 9,788,323 |
| 2007-06-27 | 2007-06-25 | 27.000 | 357,649 | -16,140 | 0.56% | 9,656,523 |
| 2007-06-26 | 2007-06-22 | 27.833 | 373,789 | 0.59% | 10,403,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy