History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 6,325,734 | +0 | 2.71% | 1,309,427 |
| 2025-10-13 | 2025-10-09 | 0.210 | 6,325,734 | +0 | 2.71% | 1,328,404 |
| 2025-10-10 | 2025-10-08 | 0.212 | 6,325,734 | +0 | 2.71% | 1,341,056 |
| 2025-10-09 | 2025-10-06 | 0.214 | 6,325,734 | +0 | 2.71% | 1,353,707 |
| 2025-10-08 | 2025-10-03 | 0.214 | 6,325,734 | +0 | 2.71% | 1,353,707 |
| 2025-10-06 | 2025-10-02 | 0.205 | 6,325,734 | -50 | 2.71% | 1,296,775 |
| 2025-09-18 | 2025-09-16 | 0.210 | 6,325,784 | -2,500 | 2.71% | 1,328,415 |
| 2025-09-16 | 2025-09-12 | 0.209 | 6,328,284 | -1,000 | 2.71% | 1,322,611 |
| 2025-09-09 | 2025-09-05 | 0.219 | 6,329,284 | -250 | 2.71% | 1,386,113 |
| 2025-09-02 | 2025-08-29 | 0.219 | 6,329,534 | -9,000 | 2.71% | 1,386,168 |
| 2025-09-01 | 2025-08-28 | 0.222 | 6,338,534 | -9,000 | 2.72% | 1,407,155 |
| 2025-08-25 | 2025-08-21 | 0.214 | 6,347,534 | -2,636 | 2.72% | 1,358,372 |
| 2025-08-15 | 2025-08-13 | 0.227 | 6,350,170 | +59,850 | 2.72% | 1,441,489 |
| 2025-08-12 | 2025-08-08 | 0.218 | 6,290,320 | +30,000 | 2.70% | 1,371,290 |
| 2025-07-30 | 2025-07-28 | 0.225 | 6,260,320 | -12,000 | 2.68% | 1,408,572 |
| 2025-07-29 | 2025-07-25 | 0.226 | 6,272,320 | +66,000 | 2.69% | 1,417,544 |
| 2025-07-28 | 2025-07-24 | 0.228 | 6,206,320 | -1,775 | 2.66% | 1,415,041 |
| 2025-07-25 | 2025-07-23 | 0.218 | 6,208,095 | -27,000 | 2.66% | 1,353,365 |
| 2025-07-24 | 2025-07-22 | 0.215 | 6,235,095 | -3,000 | 2.67% | 1,340,545 |
| 2025-07-16 | 2025-07-14 | 0.238 | 6,238,095 | +150,000 | 2.67% | 1,484,667 |
| 2025-07-15 | 2025-07-11 | 0.229 | 6,088,095 | +9,000 | 2.61% | 1,394,174 |
| 2025-07-11 | 2025-07-09 | 0.226 | 6,079,095 | -150 | 2.61% | 1,373,875 |
| 2025-07-09 | 2025-07-07 | 0.231 | 6,079,245 | -6,000 | 2.61% | 1,404,306 |
| 2025-07-08 | 2025-07-04 | 0.229 | 6,085,245 | +198,000 | 2.61% | 1,393,521 |
| 2025-07-07 | 2025-07-03 | 0.239 | 5,887,245 | -100 | 2.52% | 1,407,052 |
| 2025-07-03 | 2025-06-30 | 0.246 | 5,887,345 | -1,000 | 2.52% | 1,448,287 |
| 2025-06-27 | 2025-06-25 | 0.242 | 5,888,345 | -7,500 | 2.52% | 1,424,979 |
| 2025-06-25 | 2025-06-23 | 0.248 | 5,895,845 | -500 | 2.53% | 1,462,170 |
| 2025-06-20 | 2025-06-18 | 0.255 | 5,896,345 | -12,000 | 2.53% | 1,503,568 |
| 2025-06-18 | 2025-06-16 | 0.295 | 5,908,345 | +3,000 | 2.53% | 1,742,962 |
| 2025-06-17 | 2025-06-13 | 0.310 | 5,905,345 | +3,000 | 2.53% | 1,830,657 |
| 2025-06-16 | 2025-06-12 | 0.325 | 5,902,345 | +11,900 | 2.53% | 1,918,262 |
| 2025-06-10 | 2025-06-06 | 0.305 | 5,890,445 | +90,000 | 2.53% | 1,796,586 |
| 2025-06-02 | 2025-05-29 | 0.249 | 5,800,445 | -102,050 | 2.49% | 1,444,311 |
| 2025-05-29 | 2025-05-27 | 0.248 | 5,902,495 | -165,000 | 2.53% | 1,463,819 |
| 2025-05-28 | 2025-05-26 | 0.245 | 6,067,495 | -63,000 | 2.60% | 1,486,536 |
| 2025-05-27 | 2025-05-23 | 0.248 | 6,130,495 | -12,000 | 2.63% | 1,520,363 |
| 2025-05-26 | 2025-05-22 | 0.243 | 6,142,495 | +252,000 | 2.63% | 1,492,626 |
| 2025-05-15 | 2025-05-13 | 0.345 | 5,890,495 | +3,000 | 2.53% | 2,032,221 |
| 2025-05-13 | 2025-05-09 | 0.345 | 5,887,495 | -36,000 | 2.52% | 2,031,186 |
| 2025-05-12 | 2025-05-08 | 0.350 | 5,923,495 | -24,000 | 2.54% | 2,073,223 |
| 2025-05-07 | 2025-05-02 | 0.350 | 5,947,495 | -15,000 | 2.55% | 2,081,623 |
| 2025-05-02 | 2025-04-29 | 0.345 | 5,962,495 | -27,000 | 2.56% | 2,057,061 |
| 2025-04-30 | 2025-04-28 | 0.365 | 5,989,495 | -9,000 | 2.57% | 2,186,166 |
| 2025-04-28 | 2025-04-24 | 0.370 | 5,998,495 | -1,284 | 2.57% | 2,219,443 |
| 2025-04-10 | 2025-04-08 | 0.335 | 5,999,779 | -6,000 | 2.57% | 2,009,926 |
| 2025-04-09 | 2025-04-07 | 0.325 | 6,005,779 | -15,000 | 2.58% | 1,951,878 |
| 2025-03-27 | 2025-03-25 | 0.425 | 6,020,779 | -15,000 | 2.58% | 2,558,831 |
| 2025-03-25 | 2025-03-21 | 0.430 | 6,035,779 | -3,000 | 2.59% | 2,595,385 |
| 2025-03-21 | 2025-03-19 | 0.450 | 6,038,779 | -412 | 2.59% | 2,717,451 |
| 2025-03-18 | 2025-03-14 | 0.465 | 6,039,191 | -6,000 | 2.59% | 2,808,224 |
| 2025-03-12 | 2025-03-10 | 0.445 | 6,045,191 | +12,000 | 2.59% | 2,690,110 |
| 2025-03-07 | 2025-03-05 | 0.450 | 6,033,191 | -3,000 | 2.59% | 2,714,936 |
| 2025-03-06 | 2025-03-04 | 0.465 | 6,036,191 | +30,000 | 2.59% | 2,806,829 |
| 2025-03-05 | 2025-03-03 | 0.450 | 6,006,191 | +128,400 | 2.58% | 2,702,786 |
| 2025-02-27 | 2025-02-25 | 0.480 | 5,877,791 | +30,000 | 3.02% | 2,821,340 |
| 2025-02-19 | 2025-02-17 | 0.445 | 5,847,791 | -15,000 | 3.01% | 2,602,267 |
| 2025-02-17 | 2025-02-13 | 0.430 | 5,862,791 | -275 | 3.02% | 2,521,000 |
| 2025-02-13 | 2025-02-11 | 0.455 | 5,863,066 | -2,000 | 3.02% | 2,667,695 |
| 2025-02-12 | 2025-02-10 | 0.480 | 5,865,066 | -30,000 | 3.02% | 2,815,232 |
| 2025-02-11 | 2025-02-07 | 0.435 | 5,895,066 | +3,175 | 3.03% | 2,564,354 |
| 2025-02-07 | 2025-02-05 | 0.330 | 5,891,891 | -500 | 3.03% | 1,944,324 |
| 2025-02-04 | 2025-01-28 | 0.330 | 5,892,391 | -1,000 | 3.03% | 1,944,489 |
| 2025-01-09 | 2025-01-07 | 0.325 | 5,893,391 | +3,000 | 3.03% | 1,915,352 |
| 2025-01-06 | 2025-01-02 | 0.325 | 5,890,391 | -1,250 | 3.03% | 1,914,377 |
| 2024-12-18 | 2024-12-16 | 0.330 | 5,891,641 | +9,000 | 3.03% | 1,944,242 |
| 2024-12-16 | 2024-12-12 | 0.330 | 5,882,641 | -3,000 | 3.03% | 1,941,272 |
| 2024-12-13 | 2024-12-11 | 0.350 | 5,885,641 | +27,000 | 3.03% | 2,059,974 |
| 2024-12-11 | 2024-12-09 | 0.400 | 5,858,641 | -1,850 | 3.01% | 2,343,456 |
| 2024-12-06 | 2024-12-04 | 0.485 | 5,860,491 | +3,000 | 3.02% | 2,842,338 |
| 2024-12-05 | 2024-12-03 | 0.435 | 5,857,491 | -200 | 3.01% | 2,548,009 |
| 2024-12-04 | 2024-12-02 | 0.445 | 5,857,691 | -42,000 | 3.01% | 2,606,672 |
| 2024-12-03 | 2024-11-29 | 0.410 | 5,899,691 | -3,000 | 3.04% | 2,418,873 |
| 2024-11-28 | 2024-11-26 | 0.390 | 5,902,691 | -108,000 | 3.04% | 2,302,049 |
| 2024-11-27 | 2024-11-25 | 0.395 | 6,010,691 | -232,028 | 3.09% | 2,374,223 |
| 2024-11-26 | 2024-11-22 | 0.395 | 6,242,719 | -60,500 | 3.21% | 2,465,874 |
| 2024-11-25 | 2024-11-21 | 0.400 | 6,303,219 | -4,848,503 | 3.24% | 2,521,288 |
| 2024-11-21 | 2024-11-19 | 0.395 | 11,151,722 | -6,018 | 5.74% | 4,404,930 |
| 2024-11-18 | 2024-11-14 | 0.395 | 11,157,740 | +102,000 | 5.74% | 4,407,307 |
| 2024-11-14 | 2024-11-12 | 0.395 | 11,055,740 | -6,184 | 5.69% | 4,367,017 |
| 2024-11-13 | 2024-11-11 | 0.395 | 11,061,924 | -2,500 | 5.69% | 4,369,460 |
| 2024-11-12 | 2024-11-08 | 0.395 | 11,064,424 | -210,000 | 5.69% | 4,370,447 |
| 2024-10-24 | 2024-10-22 | 0.400 | 11,274,424 | -41,150 | 5.80% | 4,509,770 |
| 2024-10-22 | 2024-10-18 | 0.395 | 11,315,574 | -15,000 | 5.82% | 4,469,652 |
| 2024-10-21 | 2024-10-17 | 0.400 | 11,330,574 | +60,000 | 5.83% | 4,532,230 |
| 2024-10-15 | 2024-10-10 | 0.395 | 11,270,574 | -500 | 5.80% | 4,451,877 |
| 2024-10-14 | 2024-10-09 | 0.395 | 11,271,074 | -4,000 | 5.80% | 4,452,074 |
| 2024-10-04 | 2024-10-02 | 0.405 | 11,275,074 | +24,000 | 5.80% | 4,566,405 |
| 2024-10-03 | 2024-09-30 | 0.405 | 11,251,074 | -1,225 | 5.79% | 4,556,685 |
| 2024-10-02 | 2024-09-27 | 0.395 | 11,252,299 | -500 | 5.79% | 4,444,658 |
| 2024-09-25 | 2024-09-23 | 0.400 | 11,252,799 | +18,000 | 5.79% | 4,501,120 |
| 2024-09-24 | 2024-09-20 | 0.400 | 11,234,799 | -36,000 | 5.78% | 4,493,920 |
| 2024-09-23 | 2024-09-19 | 0.395 | 11,270,799 | -50 | 5.80% | 4,451,966 |
| 2024-09-16 | 2024-09-12 | 0.395 | 11,270,849 | -69,000 | 5.80% | 4,451,985 |
| 2024-09-11 | 2024-09-09 | 0.395 | 11,339,849 | -325,000 | 5.84% | 4,479,240 |
| 2024-09-10 | 2024-09-05 | 0.390 | 11,664,849 | +60,750 | 6.00% | 4,549,291 |
| 2024-09-09 | 2024-09-04 | 0.390 | 11,604,099 | -12,000 | 5.97% | 4,525,599 |
| 2024-08-20 | 2024-08-16 | 0.280 | 11,616,099 | +750 | 5.98% | 3,252,508 |
| 2024-07-15 | 2024-07-11 | 0.355 | 11,615,349 | -2,250 | 5.98% | 4,123,449 |
| 2024-06-28 | 2024-06-26 | 0.380 | 11,617,599 | -2,000 | 5.98% | 4,414,688 |
| 2024-06-26 | 2024-06-24 | 0.385 | 11,619,599 | -2,500 | 5.98% | 4,473,546 |
| 2024-06-17 | 2024-06-13 | 0.395 | 11,622,099 | -12,000 | 5.98% | 4,590,729 |
| 2024-06-14 | 2024-06-12 | 0.350 | 11,634,099 | -12,000 | 5.99% | 4,071,935 |
| 2024-06-12 | 2024-06-07 | 0.320 | 11,646,099 | -3,000 | 5.99% | 3,726,752 |
| 2024-06-03 | 2024-05-30 | 0.360 | 11,649,099 | +2,000 | 5.99% | 4,193,676 |
| 2024-05-28 | 2024-05-24 | 0.370 | 11,647,099 | -51,000 | 5.99% | 4,309,427 |
| 2024-05-24 | 2024-05-22 | 0.305 | 11,698,099 | -6,000 | 6.02% | 3,567,920 |
| 2024-05-08 | 2024-05-06 | 0.220 | 11,704,099 | -1,500 | 6.02% | 2,574,902 |
| 2024-05-06 | 2024-05-02 | 0.199 | 11,705,599 | -3,000 | 6.02% | 2,329,414 |
| 2024-04-26 | 2024-04-24 | 0.188 | 11,708,599 | -30,100 | 6.02% | 2,201,217 |
| 2024-04-24 | 2024-04-22 | 0.158 | 11,738,699 | -10,000 | 6.04% | 1,854,714 |
| 2024-04-22 | 2024-04-18 | 0.158 | 11,748,699 | -1,000 | 6.05% | 1,856,294 |
| 2024-04-19 | 2024-04-17 | 0.160 | 11,749,699 | -21,000 | 6.05% | 1,879,952 |
| 2024-04-11 | 2024-04-09 | 0.156 | 11,770,699 | +51,000 | 6.06% | 1,836,229 |
| 2024-04-10 | 2024-04-08 | 0.127 | 11,719,699 | -6,000 | 6.03% | 1,488,402 |
| 2024-04-03 | 2024-03-28 | 0.129 | 11,725,699 | -4,157 | 6.03% | 1,512,615 |
| 2024-03-14 | 2024-03-12 | 0.129 | 11,729,856 | -750 | 6.04% | 1,513,151 |
| 2024-01-29 | 2024-01-25 | 0.130 | 11,730,606 | -100 | 6.04% | 1,524,979 |
| 2024-01-19 | 2024-01-17 | 0.142 | 11,730,706 | -1,000 | 6.04% | 1,665,760 |
| 2024-01-09 | 2024-01-05 | 0.181 | 11,731,706 | +3,000 | 6.04% | 2,123,439 |
| 2023-09-15 | 2023-09-13 | 0.216 | 11,728,706 | -3,000 | 6.04% | 2,533,400 |
| 2023-09-11 | 2023-09-06 | 0.230 | 11,731,706 | +51,000 | 6.04% | 2,698,292 |
| 2023-09-04 | 2023-08-30 | 0.218 | 11,680,706 | +36,000 | 6.01% | 2,546,394 |
| 2023-08-14 | 2023-08-10 | 0.221 | 11,644,706 | -15,000 | 5.99% | 2,573,480 |
| 2023-08-07 | 2023-08-03 | 0.220 | 11,659,706 | +150,000 | 6.00% | 2,565,135 |
| 2023-08-04 | 2023-08-02 | 0.230 | 11,509,706 | +63,000 | 5.92% | 2,647,232 |
| 2023-08-02 | 2023-07-31 | 0.237 | 11,446,706 | +36,000 | 5.89% | 2,712,869 |
| 2023-07-28 | 2023-07-26 | 0.228 | 11,410,706 | +15,000 | 5.87% | 2,601,641 |
| 2023-07-27 | 2023-07-25 | 0.233 | 11,395,706 | +6,000 | 5.86% | 2,655,199 |
| 2023-07-13 | 2023-07-11 | 0.250 | 11,389,706 | -9,000 | 5.86% | 2,847,426 |
| 2023-07-03 | 2023-06-29 | 0.230 | 11,398,706 | +3,000 | 5.87% | 2,621,702 |
| 2023-06-27 | 2023-06-23 | 0.228 | 11,395,706 | +2,625 | 5.86% | 2,598,221 |
| 2023-06-26 | 2023-06-21 | 0.225 | 11,393,081 | +3,000 | 5.86% | 2,563,443 |
| 2023-06-20 | 2023-06-16 | 0.220 | 11,390,081 | -250 | 5.86% | 2,505,818 |
| 2023-06-16 | 2023-06-14 | 0.220 | 11,390,331 | -325 | 5.86% | 2,505,873 |
| 2023-05-31 | 2023-05-29 | 0.249 | 11,390,656 | +36,000 | 5.86% | 2,836,273 |
| 2023-05-25 | 2023-05-23 | 0.220 | 11,354,656 | +3,000 | 5.84% | 2,498,024 |
| 2023-05-24 | 2023-05-22 | 0.215 | 11,351,656 | +132,500 | 5.84% | 2,440,606 |
| 2023-05-08 | 2023-05-04 | 0.215 | 11,219,156 | -550 | 5.77% | 2,412,119 |
| 2023-04-18 | 2023-04-14 | 0.248 | 11,219,706 | -600 | 5.77% | 2,782,487 |
| 2023-03-31 | 2023-03-29 | 0.260 | 11,220,306 | -30,000 | 5.77% | 2,917,280 |
| 2023-02-01 | 2023-01-30 | 0.210 | 11,250,306 | -75 | 5.79% | 2,362,564 |
| 2023-01-30 | 2023-01-26 | 0.194 | 11,250,381 | -2,500 | 5.79% | 2,182,574 |
| 2023-01-17 | 2023-01-13 | 0.194 | 11,252,881 | -21,000 | 5.79% | 2,183,059 |
| 2023-01-10 | 2023-01-06 | 0.200 | 11,273,881 | +1,000 | 5.80% | 2,254,776 |
| 2022-12-28 | 2022-12-22 | 0.197 | 11,272,881 | +30,000 | 5.80% | 2,220,758 |
| 2022-11-15 | 2022-11-11 | 0.237 | 11,242,881 | -150 | 5.79% | 2,664,563 |
| 2022-11-07 | 2022-11-03 | 0.255 | 11,243,031 | -250 | 5.79% | 2,866,973 |
| 2022-10-18 | 2022-10-14 | 0.285 | 11,243,281 | -200 | 5.79% | 3,204,335 |
| 2022-10-10 | 2022-10-06 | 0.285 | 11,243,481 | -1,500 | 5.79% | 3,204,392 |
| 2022-09-05 | 2022-09-01 | 0.295 | 11,244,981 | -500 | 5.79% | 3,317,269 |
| 2022-08-29 | 2022-08-25 | 0.270 | 11,245,481 | +4,846,497 | 5.79% | 3,036,280 |
| 2022-08-18 | 2022-08-16 | 0.275 | 6,398,984 | -1,217 | 3.29% | 1,759,721 |
| 2022-08-04 | 2022-08-02 | 0.300 | 6,400,201 | -700 | 3.29% | 1,920,060 |
| 2022-08-02 | 2022-07-29 | 0.300 | 6,400,901 | -1,659,000 | 3.29% | 1,920,270 |
| 2022-08-01 | 2022-07-28 | 0.320 | 8,059,901 | -147,825 | 4.15% | 2,579,168 |
| 2022-07-28 | 2022-07-26 | 0.260 | 8,207,726 | +1,000 | 4.22% | 2,134,009 |
| 2022-07-06 | 2022-07-04 | 0.250 | 8,206,726 | -500 | 4.22% | 2,051,682 |
| 2022-07-05 | 2022-06-30 | 0.265 | 8,207,226 | +3,000 | 4.22% | 2,174,915 |
| 2022-06-09 | 2022-06-07 | 0.265 | 8,204,226 | -9,000 | 4.22% | 2,174,120 |
| 2022-05-20 | 2022-05-18 | 0.280 | 8,213,226 | +18,000 | 4.23% | 2,299,703 |
| 2022-04-04 | 2022-03-31 | 0.260 | 8,195,226 | -751 | 4.22% | 2,130,759 |
| 2022-03-15 | 2022-03-11 | 0.280 | 8,195,977 | +18,000 | 4.22% | 2,294,874 |
| 2022-03-11 | 2022-03-09 | 0.295 | 8,177,977 | +3,000 | 4.21% | 2,412,503 |
| 2022-03-10 | 2022-03-08 | 0.295 | 8,174,977 | +3,000 | 4.21% | 2,411,618 |
| 2022-02-22 | 2022-02-18 | 0.345 | 8,171,977 | -48,000 | 4.21% | 2,819,332 |
| 2022-01-28 | 2022-01-26 | 0.275 | 8,219,977 | -1,500 | 4.23% | 2,260,494 |
| 2022-01-27 | 2022-01-25 | 0.280 | 8,221,477 | -2,284 | 4.23% | 2,302,014 |
| 2022-01-24 | 2022-01-20 | 0.305 | 8,223,761 | -4,846,497 | 4.23% | 2,508,247 |
| 2022-01-20 | 2022-01-18 | 0.310 | 13,070,258 | +25 | 6.73% | 4,051,780 |
| 2022-01-11 | 2022-01-07 | 0.285 | 13,070,233 | -50 | 6.73% | 3,725,016 |
| 2021-12-21 | 2021-12-17 | 0.325 | 13,070,283 | +1,703,899 | 6.73% | 4,247,842 |
| 2021-11-19 | 2021-11-17 | 0.355 | 11,366,384 | -50 | 5.85% | 4,035,066 |
| 2021-11-18 | 2021-11-16 | 0.355 | 11,366,434 | -150 | 5.85% | 4,035,084 |
| 2021-11-03 | 2021-11-01 | 0.380 | 11,366,584 | +1,000 | 5.85% | 4,319,302 |
| 2021-10-07 | 2021-10-05 | 0.375 | 11,365,584 | -25 | 5.85% | 4,262,094 |
| 2021-09-20 | 2021-09-16 | 0.345 | 11,365,609 | -100 | 5.85% | 3,921,135 |
| 2021-09-15 | 2021-09-13 | 0.345 | 11,365,709 | -500 | 5.85% | 3,921,170 |
| 2021-08-06 | 2021-08-04 | 0.380 | 11,366,209 | -750 | 5.85% | 4,319,159 |
| 2021-08-05 | 2021-08-03 | 0.380 | 11,366,959 | +6,000 | 5.85% | 4,319,444 |
| 2021-08-04 | 2021-08-02 | 0.380 | 11,360,959 | -1,500 | 5.85% | 4,317,164 |
| 2021-07-13 | 2021-07-09 | 0.390 | 11,362,459 | -1,125 | 5.85% | 4,431,359 |
| 2021-07-09 | 2021-07-07 | 0.400 | 11,363,584 | -2,500 | 5.85% | 4,545,434 |
| 2021-06-24 | 2021-06-22 | 0.420 | 11,366,084 | -1,000 | 5.85% | 4,773,755 |
| 2021-06-03 | 2021-06-01 | 0.385 | 11,367,084 | -3,836 | 5.85% | 4,376,327 |
| 2021-06-01 | 2021-05-28 | 0.410 | 11,370,920 | -175 | 5.85% | 4,662,077 |
| 2021-05-21 | 2021-05-18 | 0.410 | 11,371,095 | -100 | 5.85% | 4,662,149 |
| 2021-05-18 | 2021-05-14 | 0.405 | 11,371,195 | -90,100 | 5.85% | 4,605,334 |
| 2021-05-14 | 2021-05-12 | 0.390 | 11,461,295 | -800 | 5.90% | 4,469,905 |
| 2021-05-11 | 2021-05-07 | 0.385 | 11,462,095 | -15,000 | 5.90% | 4,412,907 |
| 2021-05-03 | 2021-04-29 | 0.390 | 11,477,095 | -3,000 | 5.91% | 4,476,067 |
| 2021-04-27 | 2021-04-23 | 0.410 | 11,480,095 | +4,500 | 5.91% | 4,706,839 |
| 2021-04-26 | 2021-04-22 | 0.400 | 11,475,595 | +150,000 | 5.90% | 4,590,238 |
| 2021-04-22 | 2021-04-20 | 0.400 | 11,325,595 | -1,250 | 5.83% | 4,530,238 |
| 2021-04-13 | 2021-04-09 | 0.400 | 11,326,845 | -87,000 | 5.83% | 4,530,738 |
| 2021-04-09 | 2021-04-07 | 0.410 | 11,413,845 | -50 | 5.87% | 4,679,676 |
| 2021-03-26 | 2021-03-24 | 0.375 | 11,413,895 | +3,000 | 5.87% | 4,280,211 |
| 2021-03-25 | 2021-03-23 | 0.360 | 11,410,895 | -252,000 | 5.87% | 4,107,922 |
| 2021-03-24 | 2021-03-22 | 0.380 | 11,662,895 | -500 | 6.00% | 4,431,900 |
| 2021-03-23 | 2021-03-19 | 0.380 | 11,663,395 | +126,000 | 6.00% | 4,432,090 |
| 2021-03-05 | 2021-03-03 | 0.430 | 11,537,395 | +33,000 | 5.94% | 4,961,080 |
| 2021-03-02 | 2021-02-26 | 0.450 | 11,504,395 | +57,000 | 5.92% | 5,176,978 |
| 2021-02-24 | 2021-02-22 | 0.420 | 11,447,395 | -2,500 | 5.89% | 4,807,906 |
| 2021-02-22 | 2021-02-18 | 0.395 | 11,449,895 | -51,000 | 5.89% | 4,522,709 |
| 2021-02-17 | 2021-02-11 | 0.380 | 11,500,895 | +1,249 | 5.92% | 4,370,340 |
| 2021-02-16 | 2021-02-09 | 0.385 | 11,499,646 | +6,000 | 5.92% | 4,427,364 |
| 2021-02-10 | 2021-02-08 | 0.385 | 11,493,646 | -750 | 5.91% | 4,425,054 |
| 2021-02-05 | 2021-02-03 | 0.400 | 11,494,396 | -500 | 5.91% | 4,597,758 |
| 2021-01-25 | 2021-01-21 | 0.510 | 11,494,896 | -1,500 | 5.91% | 5,862,397 |
| 2021-01-21 | 2021-01-19 | 0.540 | 11,496,396 | +89,800 | 5.92% | 6,208,054 |
| 2021-01-20 | 2021-01-18 | 0.520 | 11,406,596 | -111,000 | 5.87% | 5,931,430 |
| 2021-01-06 | 2021-01-04 | 0.400 | 11,517,596 | -700 | 5.93% | 4,607,038 |
| 2020-12-30 | 2020-12-28 | 0.380 | 11,518,296 | -144,000 | 5.93% | 4,376,952 |
| 2020-12-16 | 2020-12-14 | 0.375 | 11,662,296 | -2,000 | 6.00% | 4,373,361 |
| 2020-12-02 | 2020-11-30 | 0.370 | 11,664,296 | -1,276 | 6.00% | 4,315,790 |
| 2020-11-17 | 2020-11-13 | 0.400 | 11,665,572 | -100 | 6.00% | 4,666,229 |
| 2020-11-11 | 2020-11-09 | 0.410 | 11,665,672 | -102,000 | 6.00% | 4,782,926 |
| 2020-11-05 | 2020-11-03 | 0.385 | 11,767,672 | -1,000 | 6.06% | 4,530,554 |
| 2020-10-07 | 2020-10-05 | 0.395 | 11,768,672 | -150 | 6.06% | 4,648,625 |
| 2020-09-18 | 2020-09-16 | 0.410 | 11,768,822 | -300,000 | 6.06% | 4,825,217 |
| 2020-09-15 | 2020-09-11 | 0.415 | 12,068,822 | -117,200 | 6.21% | 5,008,561 |
| 2020-09-11 | 2020-09-09 | 0.420 | 12,186,022 | -1,500 | 6.27% | 5,118,129 |
| 2020-09-10 | 2020-09-08 | 0.420 | 12,187,522 | -200 | 6.27% | 5,118,759 |
| 2020-08-18 | 2020-08-14 | 0.410 | 12,187,722 | -1,500 | 6.27% | 4,996,966 |
| 2020-08-12 | 2020-08-10 | 0.380 | 12,189,222 | -1,000 | 6.27% | 4,631,904 |
| 2020-08-11 | 2020-08-07 | 0.380 | 12,190,222 | -1,500 | 6.27% | 4,632,284 |
| 2020-08-10 | 2020-08-06 | 0.405 | 12,191,722 | -1,907 | 6.27% | 4,937,647 |
| 2020-08-03 | 2020-07-30 | 0.390 | 12,193,629 | -193 | 6.27% | 4,755,515 |
| 2020-07-23 | 2020-07-21 | 0.390 | 12,193,822 | -505 | 6.27% | 4,755,591 |
| 2020-07-22 | 2020-07-20 | 0.390 | 12,194,327 | +5,500 | 6.27% | 4,755,788 |
| 2020-07-21 | 2020-07-17 | 0.405 | 12,188,827 | +3,000 | 6.27% | 4,936,475 |
| 2020-07-13 | 2020-07-09 | 0.425 | 12,185,827 | +42,000 | 6.27% | 5,178,976 |
| 2020-07-10 | 2020-07-08 | 0.420 | 12,143,827 | +325,000 | 6.25% | 5,100,407 |
| 2020-07-08 | 2020-07-06 | 0.450 | 11,818,827 | +90,000 | 6.08% | 5,318,472 |
| 2020-07-06 | 2020-07-02 | 0.420 | 11,728,827 | -1,353 | 6.04% | 4,926,107 |
| 2020-06-12 | 2020-06-10 | 0.420 | 11,730,180 | -850 | 6.04% | 4,926,676 |
| 2020-06-05 | 2020-06-03 | 0.410 | 11,731,030 | -1,500 | 6.04% | 4,809,722 |
| 2020-06-04 | 2020-06-02 | 0.425 | 11,732,530 | -400 | 6.04% | 4,986,325 |
| 2020-06-03 | 2020-06-01 | 0.435 | 11,732,930 | -78,750 | 6.04% | 5,103,825 |
| 2020-06-02 | 2020-05-29 | 0.425 | 11,811,680 | -1,500 | 6.08% | 5,019,964 |
| 2020-06-01 | 2020-05-28 | 0.450 | 11,813,180 | -250 | 6.08% | 5,315,931 |
| 2020-05-14 | 2020-05-12 | 0.455 | 11,813,430 | -3,750 | 6.08% | 5,375,111 |
| 2020-04-23 | 2020-04-21 | 0.510 | 11,817,180 | +45 | 6.08% | 6,026,762 |
| 2020-04-01 | 2020-03-30 | 0.520 | 11,817,135 | +12,000 | 6.08% | 6,144,910 |
| 2020-03-18 | 2020-03-16 | 0.600 | 11,805,135 | +516,750 | 6.07% | 7,083,081 |
| 2020-03-16 | 2020-03-12 | 0.600 | 11,288,385 | +60,000 | 5.81% | 6,773,031 |
| 2020-03-09 | 2020-03-05 | 0.740 | 11,228,385 | -1,000 | 5.78% | 8,309,005 |
| 2020-02-06 | 2020-02-04 | 0.800 | 11,229,385 | +9,000 | 5.78% | 8,983,508 |
| 2020-01-06 | 2020-01-02 | 0.890 | 11,220,385 | -87,750 | 5.77% | 9,986,143 |
| 2020-01-03 | 2019-12-31 | 0.890 | 11,308,135 | -93,000 | 5.82% | 10,064,240 |
| 2019-12-30 | 2019-12-24 | 0.900 | 11,401,135 | -30,000 | 5.87% | 10,261,022 |
| 2019-12-13 | 2019-12-11 | 0.920 | 11,431,135 | -600 | 5.88% | 10,516,644 |
| 2019-12-10 | 2019-12-06 | 0.920 | 11,431,735 | -9,750 | 5.88% | 10,517,196 |
| 2019-12-09 | 2019-12-05 | 0.910 | 11,441,485 | -10,000 | 5.89% | 10,411,751 |
| 2019-12-04 | 2019-12-02 | 0.910 | 11,451,485 | -250 | 5.89% | 10,420,851 |
| 2019-12-02 | 2019-11-28 | 0.940 | 11,451,735 | -400 | 5.89% | 10,764,631 |
| 2019-11-21 | 2019-11-19 | 0.910 | 11,452,135 | -200 | 5.89% | 10,421,443 |
| 2019-11-14 | 2019-11-12 | 0.950 | 11,452,335 | -187 | 5.89% | 10,879,718 |
| 2019-11-11 | 2019-11-07 | 0.940 | 11,452,522 | -850 | 5.89% | 10,765,371 |
| 2019-11-07 | 2019-11-05 | 0.950 | 11,453,372 | -2,000 | 5.89% | 10,880,703 |
| 2019-11-06 | 2019-11-04 | 0.980 | 11,455,372 | -200 | 5.89% | 11,226,265 |
| 2019-11-01 | 2019-10-30 | 0.990 | 11,455,572 | +17,900 | 5.89% | 11,341,016 |
| 2019-10-31 | 2019-10-29 | 1.030 | 11,437,672 | +36,000 | 5.89% | 11,780,802 |
| 2019-10-21 | 2019-10-17 | 0.950 | 11,401,672 | -10,500 | 5.87% | 10,831,588 |
| 2019-10-17 | 2019-10-15 | 1.000 | 11,412,172 | +9,000 | 5.87% | 11,412,172 |
| 2019-10-16 | 2019-10-14 | 0.970 | 11,403,172 | +8,437 | 5.87% | 11,061,077 |
| 2019-10-14 | 2019-10-10 | 0.960 | 11,394,735 | +12,000 | 5.86% | 10,938,946 |
| 2019-10-02 | 2019-09-27 | 0.980 | 11,382,735 | +12,000 | 5.86% | 11,155,080 |
| 2019-09-23 | 2019-09-19 | 0.980 | 11,370,735 | +9,000 | 5.85% | 11,143,320 |
| 2019-09-17 | 2019-09-13 | 0.980 | 11,361,735 | +6,000 | 5.85% | 11,134,500 |
| 2019-09-12 | 2019-09-10 | 0.970 | 11,355,735 | -1,500 | 5.84% | 11,015,063 |
| 2019-09-06 | 2019-09-04 | 1.040 | 11,357,235 | -950 | 5.84% | 11,811,524 |
| 2019-08-23 | 2019-08-21 | 1.100 | 11,358,185 | +3,000 | 5.84% | 12,494,004 |
| 2019-08-21 | 2019-08-19 | 1.020 | 11,355,185 | -1,500 | 5.84% | 11,582,289 |
| 2019-08-20 | 2019-08-16 | 1.050 | 11,356,685 | -90,000 | 5.84% | 11,924,519 |
| 2019-08-19 | 2019-08-15 | 1.050 | 11,446,685 | +3,000 | 5.89% | 12,019,019 |
| 2019-08-09 | 2019-08-07 | 1.100 | 11,443,685 | -151 | 5.89% | 12,588,054 |
| 2019-07-30 | 2019-07-26 | 1.130 | 11,443,836 | -150 | 5.89% | 12,931,535 |
| 2019-07-29 | 2019-07-25 | 1.130 | 11,443,986 | +3,000 | 5.89% | 12,931,704 |
| 2019-07-24 | 2019-07-22 | 1.120 | 11,440,986 | -17,250 | 5.89% | 12,813,904 |
| 2019-07-19 | 2019-07-17 | 1.160 | 11,458,236 | -5,250 | 5.90% | 13,291,554 |
| 2019-07-18 | 2019-07-16 | 1.150 | 11,463,486 | -6,000 | 5.90% | 13,183,009 |
| 2019-07-17 | 2019-07-15 | 1.160 | 11,469,486 | +3,000 | 5.90% | 13,304,604 |
| 2019-07-15 | 2019-07-11 | 1.180 | 11,466,486 | -3,000 | 5.90% | 13,530,453 |
| 2019-07-09 | 2019-07-05 | 0.960 | 11,469,486 | -5,350 | 5.90% | 11,010,707 |
| 2019-06-13 | 2019-06-11 | 0.920 | 11,474,836 | -1,000 | 5.90% | 10,556,849 |
| 2019-05-08 | 2019-05-06 | 1.170 | 11,475,836 | -21,000 | 5.91% | 13,426,728 |
| 2019-05-07 | 2019-05-03 | 1.220 | 11,496,836 | -9,075 | 5.92% | 14,026,140 |
| 2019-04-29 | 2019-04-25 | 1.300 | 11,505,911 | +21,000 | 5.92% | 14,957,684 |
| 2019-04-25 | 2019-04-23 | 1.200 | 11,484,911 | +30,000 | 5.91% | 13,781,893 |
| 2019-04-24 | 2019-04-18 | 1.200 | 11,454,911 | -1,500 | 5.89% | 13,745,893 |
| 2019-04-12 | 2019-04-10 | 1.240 | 11,456,411 | -500 | 5.90% | 14,205,950 |
| 2019-04-10 | 2019-04-08 | 1.210 | 11,456,911 | +158,600 | 5.90% | 13,862,862 |
| 2019-04-09 | 2019-04-04 | 1.260 | 11,298,311 | -3,475 | 5.81% | 14,235,872 |
| 2019-04-08 | 2019-04-03 | 1.320 | 11,301,786 | -6,150 | 5.82% | 14,918,358 |
| 2019-04-03 | 2019-04-01 | 1.350 | 11,307,936 | +53,500 | 5.82% | 15,265,714 |
| 2019-04-02 | 2019-03-29 | 1.230 | 11,254,436 | -250 | 5.79% | 13,842,956 |
| 2019-04-01 | 2019-03-28 | 1.000 | 11,254,686 | -1,500 | 5.79% | 11,254,686 |
| 2019-03-26 | 2019-03-22 | 1.050 | 11,256,186 | -19,500 | 5.79% | 11,818,995 |
| 2019-03-22 | 2019-03-20 | 1.130 | 11,275,686 | -12,000 | 5.80% | 12,741,525 |
| 2019-03-21 | 2019-03-19 | 1.140 | 11,287,686 | -350 | 5.81% | 12,867,962 |
| 2019-03-20 | 2019-03-18 | 1.170 | 11,288,036 | -3,750 | 5.81% | 13,207,002 |
| 2019-03-18 | 2019-03-14 | 1.260 | 11,291,786 | -249 | 5.81% | 14,227,650 |
| 2019-03-15 | 2019-03-13 | 1.280 | 11,292,035 | -4,500 | 5.81% | 14,453,805 |
| 2019-03-14 | 2019-03-12 | 1.280 | 11,296,535 | -8,251 | 5.81% | 14,459,565 |
| 2019-03-13 | 2019-03-11 | 1.320 | 11,304,786 | -2,271 | 5.82% | 14,922,318 |
| 2019-03-07 | 2019-03-05 | 1.360 | 11,307,057 | -1,500 | 5.82% | 15,377,598 |
| 2019-02-26 | 2019-02-22 | 1.400 | 11,308,557 | +4,175 | 5.82% | 15,831,980 |
| 2019-02-25 | 2019-02-21 | 1.320 | 11,304,382 | +750 | 5.82% | 14,921,784 |
| 2019-02-22 | 2019-02-20 | 1.340 | 11,303,632 | -250 | 5.82% | 15,146,867 |
| 2019-02-21 | 2019-02-19 | 1.400 | 11,303,882 | +750 | 5.82% | 15,825,435 |
| 2019-02-20 | 2019-02-18 | 1.340 | 11,303,132 | -9,100 | 5.82% | 15,146,197 |
| 2019-02-18 | 2019-02-14 | 1.420 | 11,312,232 | -6,000 | 5.82% | 16,063,369 |
| 2019-02-15 | 2019-02-13 | 1.440 | 11,318,232 | -2,250 | 5.82% | 16,298,254 |
| 2019-02-11 | 2019-02-04 | 1.520 | 11,320,482 | +4,750 | 5.83% | 17,207,133 |
| 2019-02-08 | 2019-01-31 | 1.500 | 11,315,732 | +33,750 | 5.82% | 16,973,598 |
| 2019-02-01 | 2019-01-30 | 1.720 | 11,281,982 | +5,250 | 5.81% | 19,405,009 |
| 2019-01-30 | 2019-01-28 | 1.760 | 11,276,732 | +1,500 | 5.80% | 19,847,048 |
| 2019-01-28 | 2019-01-24 | 1.720 | 11,275,232 | +12,750 | 5.80% | 19,393,399 |
| 2019-01-24 | 2019-01-22 | 1.740 | 11,262,482 | -50 | 5.80% | 19,596,719 |
| 2019-01-15 | 2019-01-11 | 1.720 | 11,262,532 | +250 | 5.80% | 19,371,555 |
| 2019-01-14 | 2019-01-10 | 1.720 | 11,262,282 | -50 | 5.80% | 19,371,125 |
| 2018-12-27 | 2018-12-20 | 1.700 | 11,262,332 | +15,000 | 5.80% | 19,145,964 |
| 2018-12-19 | 2018-12-17 | 1.760 | 11,247,332 | -18,750 | 5.79% | 19,795,304 |
| 2018-12-18 | 2018-12-14 | 1.880 | 11,266,082 | -1,500 | 5.80% | 21,180,234 |
| 2018-12-12 | 2018-12-10 | 2.020 | 11,267,582 | -61,500 | 5.80% | 22,760,516 |
| 2018-12-10 | 2018-12-06 | 1.900 | 11,329,082 | +9,000 | 5.83% | 21,525,256 |
| 2018-12-06 | 2018-12-04 | 1.960 | 11,320,082 | +6,750 | 5.82% | 22,187,361 |
| 2018-12-04 | 2018-11-30 | 1.760 | 11,313,332 | -2,251 | 5.82% | 19,911,464 |
| 2018-11-27 | 2018-11-23 | 1.860 | 11,315,583 | -5,250 | 5.82% | 21,046,984 |
| 2018-11-26 | 2018-11-22 | 1.860 | 11,320,833 | +25,500 | 5.83% | 21,056,749 |
| 2018-11-22 | 2018-11-20 | 1.740 | 11,295,333 | +30,000 | 5.81% | 19,653,879 |
| 2018-11-21 | 2018-11-19 | 1.720 | 11,265,333 | -4,250 | 5.80% | 19,376,373 |
| 2018-09-27 | 2018-09-24 | 1.520 | 11,269,583 | -750 | 5.80% | 17,129,766 |
| 2018-09-20 | 2018-09-18 | 1.480 | 11,270,333 | -10 | 5.80% | 16,680,093 |
| 2018-09-12 | 2018-09-10 | 1.580 | 11,270,343 | -8,475 | 5.80% | 17,807,142 |
| 2018-09-11 | 2018-09-07 | 1.480 | 11,278,818 | -1,500 | 5.80% | 16,692,651 |
| 2018-09-04 | 2018-08-31 | 1.640 | 11,280,318 | -2,250 | 5.80% | 18,499,722 |
| 2018-08-23 | 2018-08-21 | 1.580 | 11,282,568 | +5,250 | 5.81% | 17,826,457 |
| 2018-08-22 | 2018-08-20 | 1.600 | 11,277,318 | +8,250 | 5.80% | 18,043,709 |
| 2018-08-20 | 2018-08-16 | 1.580 | 11,269,068 | +750 | 5.80% | 17,805,127 |
| 2018-08-17 | 2018-08-15 | 1.580 | 11,268,318 | +750 | 5.80% | 17,803,942 |
| 2018-08-16 | 2018-08-14 | 1.680 | 11,267,568 | -6,000 | 5.80% | 18,929,514 |
| 2018-08-02 | 2018-07-31 | 1.800 | 11,273,568 | -23,250 | 5.80% | 20,292,422 |
| 2018-08-01 | 2018-07-30 | 1.740 | 11,296,818 | -5,250 | 5.81% | 19,656,463 |
| 2018-07-30 | 2018-07-26 | 1.760 | 11,302,068 | +5,250 | 5.82% | 19,891,640 |
| 2018-07-26 | 2018-07-24 | 1.640 | 11,296,818 | -22,500 | 5.81% | 18,526,782 |
| 2018-07-25 | 2018-07-23 | 1.640 | 11,319,318 | -750 | 5.82% | 18,563,682 |
| 2018-07-24 | 2018-07-20 | 1.640 | 11,320,068 | -100 | 5.82% | 18,564,912 |
| 2018-07-20 | 2018-07-18 | 1.760 | 11,320,168 | -100 | 5.83% | 19,923,496 |
| 2018-07-17 | 2018-07-13 | 1.700 | 11,320,268 | +361,500 | 5.83% | 19,244,456 |
| 2018-07-09 | 2018-07-05 | 1.720 | 10,958,768 | -5,250 | 5.64% | 18,849,081 |
| 2018-07-06 | 2018-07-04 | 1.780 | 10,964,018 | +5,250 | 5.64% | 19,515,952 |
| 2018-07-05 | 2018-07-03 | 1.700 | 10,958,768 | +5,250 | 5.64% | 18,629,906 |
| 2018-07-04 | 2018-06-29 | 1.760 | 10,953,518 | -5,250 | 5.64% | 19,278,192 |
| 2018-06-29 | 2018-06-27 | 1.640 | 10,958,768 | +4,500 | 5.64% | 17,972,380 |
| 2018-06-28 | 2018-06-26 | 1.640 | 10,954,268 | -3,000 | 5.64% | 17,965,000 |
| 2018-06-27 | 2018-06-25 | 1.800 | 10,957,268 | +18,000 | 5.64% | 19,723,082 |
| 2018-06-26 | 2018-06-22 | 1.780 | 10,939,268 | +22,500 | 5.63% | 19,471,897 |
| 2018-06-25 | 2018-06-21 | 1.740 | 10,916,768 | +3,750 | 5.62% | 18,995,176 |
| 2018-06-22 | 2018-06-20 | 1.860 | 10,913,018 | +22,500 | 5.62% | 20,298,213 |
| 2018-06-21 | 2018-06-19 | 1.800 | 10,890,518 | +7,500 | 5.60% | 19,602,932 |
| 2018-06-20 | 2018-06-15 | 1.820 | 10,883,018 | -4,400 | 5.60% | 19,807,093 |
| 2018-06-19 | 2018-06-14 | 1.820 | 10,887,418 | -7,500 | 5.60% | 19,815,101 |
| 2018-06-15 | 2018-06-13 | 1.820 | 10,894,918 | -23,250 | 5.61% | 19,828,751 |
| 2018-06-14 | 2018-06-12 | 1.860 | 10,918,168 | +2,250 | 5.62% | 20,307,792 |
| 2018-06-13 | 2018-06-11 | 1.980 | 10,915,918 | -21,000 | 5.62% | 21,613,518 |
| 2018-06-12 | 2018-06-08 | 2.100 | 10,936,918 | -4,126 | 5.63% | 22,967,528 |
| 2018-06-11 | 2018-06-07 | 2.100 | 10,941,044 | -27,750 | 5.63% | 22,976,192 |
| 2018-06-08 | 2018-06-06 | 2.640 | 10,968,794 | -119,750 | 5.64% | 28,957,616 |
| 2018-06-07 | 2018-06-05 | 2.180 | 11,088,544 | -36,750 | 5.71% | 24,173,026 |
| 2018-06-06 | 2018-06-04 | 1.700 | 11,125,294 | -250 | 5.72% | 18,913,000 |
| 2018-06-01 | 2018-05-30 | 1.720 | 11,125,544 | -4,500 | 5.72% | 19,135,936 |
| 2018-05-31 | 2018-05-29 | 1.500 | 11,130,044 | -200 | 5.73% | 16,695,066 |
| 2018-05-28 | 2018-05-24 | 1.540 | 11,130,244 | -1,500 | 5.73% | 17,140,576 |
| 2018-05-16 | 2018-05-14 | 1.440 | 11,131,744 | -200 | 5.73% | 16,029,711 |
| 2018-05-15 | 2018-05-11 | 1.500 | 11,131,944 | -1,500 | 5.73% | 16,697,916 |
| 2018-05-09 | 2018-05-07 | 1.560 | 11,133,444 | -1,000 | 5.73% | 17,368,173 |
| 2018-05-03 | 2018-04-30 | 1.600 | 11,134,444 | -1,500 | 5.73% | 17,815,110 |
| 2018-05-02 | 2018-04-27 | 1.600 | 11,135,944 | +8,250 | 5.73% | 17,817,510 |
| 2018-04-30 | 2018-04-26 | 1.580 | 11,127,694 | -4,771 | 5.73% | 17,581,757 |
| 2018-04-27 | 2018-04-25 | 1.600 | 11,132,465 | -1,000 | 5.73% | 17,811,944 |
| 2018-04-26 | 2018-04-24 | 1.580 | 11,133,465 | -13,500 | 5.73% | 17,590,875 |
| 2018-04-25 | 2018-04-23 | 1.620 | 11,146,965 | +5,100 | 5.74% | 18,058,083 |
| 2018-04-24 | 2018-04-20 | 1.580 | 11,141,865 | -1,500 | 5.73% | 17,604,147 |
| 2018-04-18 | 2018-04-16 | 1.580 | 11,143,365 | -750 | 5.73% | 17,606,517 |
| 2018-04-13 | 2018-04-11 | 1.600 | 11,144,115 | +168,450 | 5.73% | 17,830,584 |
| 2018-03-29 | 2018-03-27 | 1.320 | 10,975,665 | -7,500 | 5.65% | 14,487,878 |
| 2018-03-27 | 2018-03-23 | 1.340 | 10,983,165 | +22,495 | 5.65% | 14,717,441 |
| 2018-03-26 | 2018-03-22 | 1.340 | 10,960,670 | -225 | 5.64% | 14,687,298 |
| 2018-03-12 | 2018-03-08 | 1.280 | 10,960,895 | -11,000 | 5.64% | 14,029,946 |
| 2018-02-20 | 2018-02-13 | 1.220 | 10,971,895 | -275 | 5.65% | 13,385,712 |
| 2018-02-14 | 2018-02-12 | 1.220 | 10,972,170 | -25 | 5.65% | 13,386,047 |
| 2018-02-09 | 2018-02-07 | 1.300 | 10,972,195 | -2,250 | 5.65% | 14,263,854 |
| 2018-02-08 | 2018-02-06 | 1.340 | 10,974,445 | -125 | 5.65% | 14,705,756 |
| 2018-02-07 | 2018-02-05 | 1.440 | 10,974,570 | +7,500 | 5.65% | 15,803,381 |
| 2018-02-05 | 2018-02-01 | 1.460 | 10,967,070 | -25 | 5.64% | 16,011,922 |
| 2018-01-31 | 2018-01-29 | 1.460 | 10,967,095 | +19,500 | 5.64% | 16,011,959 |
| 2018-01-30 | 2018-01-26 | 1.460 | 10,947,595 | +3,000 | 5.63% | 15,983,489 |
| 2018-01-23 | 2018-01-19 | 1.520 | 10,944,595 | -375 | 5.63% | 16,635,784 |
| 2018-01-19 | 2018-01-17 | 1.480 | 10,944,970 | -500 | 5.63% | 16,198,556 |
| 2018-01-15 | 2018-01-11 | 1.500 | 10,945,470 | -250 | 5.63% | 16,418,205 |
| 2018-01-12 | 2018-01-10 | 1.520 | 10,945,720 | -750 | 5.63% | 16,637,494 |
| 2018-01-11 | 2018-01-09 | 1.520 | 10,946,470 | +2,779,598 | 5.63% | 16,638,634 |
| 2017-12-29 | 2017-12-27 | 1.480 | 8,166,872 | -750 | 4.20% | 12,086,971 |
| 2017-12-21 | 2017-12-19 | 1.540 | 8,167,622 | -300 | 4.20% | 12,578,138 |
| 2017-12-13 | 2017-12-11 | 1.480 | 8,167,922 | +3,750 | 4.20% | 12,088,525 |
| 2017-12-12 | 2017-12-08 | 1.500 | 8,164,172 | +18,000 | 4.20% | 12,246,258 |
| 2017-12-06 | 2017-12-04 | 1.540 | 8,146,172 | -5,250 | 4.19% | 12,545,105 |
| 2017-11-30 | 2017-11-28 | 1.560 | 8,151,422 | -250 | 4.19% | 12,716,218 |
| 2017-11-24 | 2017-11-22 | 1.580 | 8,151,672 | -3,750 | 4.19% | 12,879,642 |
| 2017-11-23 | 2017-11-21 | 1.660 | 8,155,422 | -9,050 | 4.20% | 13,538,001 |
| 2017-11-14 | 2017-11-10 | 1.580 | 8,164,472 | -25 | 4.20% | 12,899,866 |
| 2017-11-13 | 2017-11-09 | 1.560 | 8,164,497 | -1,575 | 4.20% | 12,736,615 |
| 2017-11-10 | 2017-11-08 | 1.580 | 8,166,072 | -602 | 4.20% | 12,902,394 |
| 2017-10-31 | 2017-10-27 | 1.600 | 8,166,674 | -1,552 | 4.20% | 13,066,678 |
| 2017-10-30 | 2017-10-26 | 1.620 | 8,168,226 | +37,500 | 4.20% | 13,232,526 |
| 2017-10-26 | 2017-10-24 | 1.740 | 8,130,726 | -68,000 | 4.18% | 14,147,463 |
| 2017-10-24 | 2017-10-20 | 1.540 | 8,198,726 | -10,000 | 4.22% | 12,626,038 |
| 2017-10-17 | 2017-10-13 | 1.600 | 8,208,726 | -36,000 | 4.22% | 13,133,962 |
| 2017-10-16 | 2017-10-12 | 1.600 | 8,244,726 | -1,000 | 4.24% | 13,191,562 |
| 2017-10-12 | 2017-10-10 | 1.540 | 8,245,726 | -9,000 | 4.24% | 12,698,418 |
| 2017-10-10 | 2017-10-06 | 1.580 | 8,254,726 | -25 | 4.25% | 13,042,467 |
| 2017-10-09 | 2017-10-04 | 1.600 | 8,254,751 | -950 | 4.25% | 13,207,602 |
| 2017-09-29 | 2017-09-27 | 1.600 | 8,255,701 | -19,500 | 4.25% | 13,209,122 |
| 2017-09-26 | 2017-09-22 | 1.560 | 8,275,201 | -750 | 4.26% | 12,909,314 |
| 2017-09-21 | 2017-09-19 | 1.560 | 8,275,951 | +22,200 | 4.26% | 12,910,484 |
| 2017-09-19 | 2017-09-15 | 1.560 | 8,253,751 | +6,000 | 4.25% | 12,875,852 |
| 2017-09-06 | 2017-09-04 | 1.560 | 8,247,751 | -3,075 | 4.24% | 12,866,492 |
| 2017-08-25 | 2017-08-22 | 1.600 | 8,250,826 | -2,250 | 4.25% | 13,201,322 |
| 2017-08-14 | 2017-08-10 | 1.640 | 8,253,076 | -6,000 | 4.25% | 13,535,045 |
| 2017-08-11 | 2017-08-09 | 1.640 | 8,259,076 | -5,250 | 4.25% | 13,544,885 |
| 2017-08-04 | 2017-08-02 | 1.640 | 8,264,326 | +5,250 | 4.25% | 13,553,495 |
| 2017-08-03 | 2017-08-01 | 1.640 | 8,259,076 | -2,500 | 4.25% | 13,544,885 |
| 2017-08-01 | 2017-07-28 | 1.640 | 8,261,576 | +4,450 | 4.25% | 13,548,985 |
| 2017-07-31 | 2017-07-27 | 1.640 | 8,257,126 | +1,500 | 4.25% | 13,541,687 |
| 2017-07-25 | 2017-07-21 | 1.620 | 8,255,626 | -500 | 4.25% | 13,374,114 |
| 2017-07-21 | 2017-07-19 | 1.620 | 8,256,126 | -4,250 | 4.25% | 13,374,924 |
| 2017-07-19 | 2017-07-17 | 1.620 | 8,260,376 | +22,500 | 4.25% | 13,381,809 |
| 2017-07-10 | 2017-07-06 | 1.600 | 8,237,876 | -213,922 | 4.24% | 13,180,602 |
| 2017-07-07 | 2017-07-05 | 1.600 | 8,451,798 | -181,222 | 4.35% | 13,522,877 |
| 2017-07-04 | 2017-06-30 | 1.640 | 8,633,020 | +16,500 | 4.44% | 14,158,153 |
| 2017-07-03 | 2017-06-29 | 1.640 | 8,616,520 | +2,250 | 4.43% | 14,131,093 |
| 2017-06-29 | 2017-06-27 | 1.620 | 8,614,270 | -11,250 | 4.43% | 13,955,117 |
| 2017-06-28 | 2017-06-26 | 1.620 | 8,625,520 | -1,375 | 4.44% | 13,973,342 |
| 2017-06-27 | 2017-06-23 | 1.560 | 8,626,895 | -3,500 | 4.44% | 13,457,956 |
| 2017-06-21 | 2017-06-19 | 1.520 | 8,630,395 | -2,250 | 4.44% | 13,118,200 |
| 2017-06-14 | 2017-06-12 | 1.500 | 8,632,645 | -250 | 4.44% | 12,948,968 |
| 2017-06-01 | 2017-05-29 | 1.540 | 8,632,895 | -7,500 | 4.44% | 13,294,658 |
| 2017-05-31 | 2017-05-26 | 1.520 | 8,640,395 | -7,500 | 4.45% | 13,133,400 |
| 2017-05-29 | 2017-05-25 | 1.600 | 8,647,895 | +7,500 | 4.45% | 13,836,632 |
| 2017-05-26 | 2017-05-24 | 1.440 | 8,640,395 | +15,000 | 4.45% | 12,442,169 |
| 2017-05-25 | 2017-05-23 | 1.460 | 8,625,395 | -3,000 | 4.44% | 12,593,077 |
| 2017-05-24 | 2017-05-22 | 1.460 | 8,628,395 | +28,000 | 4.44% | 12,597,457 |
| 2017-05-23 | 2017-05-19 | 1.500 | 8,600,395 | -102,750 | 4.43% | 12,900,593 |
| 2017-05-19 | 2017-05-17 | 1.500 | 8,703,145 | -15,000 | 4.48% | 13,054,718 |
| 2017-05-18 | 2017-05-16 | 1.560 | 8,718,145 | -2,500 | 4.49% | 13,600,306 |
| 2017-05-12 | 2017-05-10 | 1.600 | 8,720,645 | -1,500 | 4.49% | 13,953,032 |
| 2017-05-10 | 2017-05-08 | 1.600 | 8,722,145 | +29,975 | 4.49% | 13,955,432 |
| 2017-05-08 | 2017-05-04 | 1.560 | 8,692,170 | -27,750 | 4.47% | 13,559,785 |
| 2017-05-05 | 2017-05-02 | 1.560 | 8,719,920 | +14,500 | 4.49% | 13,603,075 |
| 2017-04-28 | 2017-04-26 | 1.580 | 8,705,420 | +6,275 | 4.48% | 13,754,564 |
| 2017-04-25 | 2017-04-21 | 1.560 | 8,699,145 | -150 | 4.48% | 13,570,666 |
| 2017-04-21 | 2017-04-19 | 1.560 | 8,699,295 | -500 | 4.48% | 13,570,900 |
| 2017-04-19 | 2017-04-13 | 1.600 | 8,699,795 | -55 | 4.48% | 13,919,672 |
| 2017-04-13 | 2017-04-11 | 1.580 | 8,699,850 | -15,000 | 4.48% | 13,745,763 |
| 2017-04-12 | 2017-04-10 | 1.600 | 8,714,850 | -4,500 | 4.48% | 13,943,760 |
| 2017-04-05 | 2017-03-31 | 1.600 | 8,719,350 | -500 | 4.49% | 13,950,960 |
| 2017-04-03 | 2017-03-30 | 1.600 | 8,719,850 | -75 | 4.49% | 13,951,760 |
| 2017-03-28 | 2017-03-24 | 1.640 | 8,719,925 | -20,150 | 4.49% | 14,300,677 |
| 2017-03-23 | 2017-03-21 | 1.640 | 8,740,075 | -1,500 | 4.50% | 14,333,723 |
| 2017-03-22 | 2017-03-20 | 1.680 | 8,741,575 | -750 | 4.50% | 14,685,846 |
| 2017-03-20 | 2017-03-16 | 1.600 | 8,742,325 | -16,500 | 4.50% | 13,987,720 |
| 2017-03-17 | 2017-03-15 | 1.640 | 8,758,825 | -750 | 4.51% | 14,364,473 |
| 2017-03-16 | 2017-03-14 | 1.680 | 8,759,575 | -800 | 4.51% | 14,716,086 |
| 2017-03-15 | 2017-03-13 | 1.700 | 8,760,375 | +345,000 | 4.51% | 14,892,638 |
| 2017-03-14 | 2017-03-10 | 1.680 | 8,415,375 | -2,500 | 4.33% | 14,137,830 |
| 2017-03-10 | 2017-03-08 | 1.680 | 8,417,875 | -2,500 | 4.33% | 14,142,030 |
| 2017-03-08 | 2017-03-06 | 1.640 | 8,420,375 | -650 | 4.33% | 13,809,415 |
| 2017-03-06 | 2017-03-02 | 1.640 | 8,421,025 | -5 | 4.33% | 13,810,481 |
| 2017-02-27 | 2017-02-23 | 1.640 | 8,421,030 | -50,000 | 4.33% | 13,810,489 |
| 2017-02-24 | 2017-02-22 | 1.620 | 8,471,030 | -225 | 4.36% | 13,723,069 |
| 2017-02-16 | 2017-02-14 | 1.720 | 8,471,255 | +63,750 | 4.36% | 14,570,559 |
| 2017-02-14 | 2017-02-10 | 1.600 | 8,407,505 | -8,000 | 4.33% | 13,452,008 |
| 2017-02-13 | 2017-02-09 | 1.600 | 8,415,505 | -15,017 | 4.33% | 13,464,808 |
| 2017-02-10 | 2017-02-08 | 1.600 | 8,430,522 | -33,750 | 4.34% | 13,488,835 |
| 2017-02-02 | 2017-01-27 | 1.560 | 8,464,272 | -300 | 4.36% | 13,204,264 |
| 2017-01-23 | 2017-01-19 | 1.700 | 8,464,572 | +750 | 4.36% | 14,389,772 |
| 2017-01-17 | 2017-01-13 | 1.600 | 8,463,822 | -55,500 | 4.36% | 13,542,115 |
| 2017-01-10 | 2017-01-06 | 1.660 | 8,519,322 | -300 | 4.38% | 14,142,075 |
| 2017-01-06 | 2017-01-04 | 1.560 | 8,519,622 | -1,000 | 4.38% | 13,290,610 |
| 2016-12-30 | 2016-12-28 | 1.640 | 8,520,622 | -5,500 | 4.38% | 13,973,820 |
| 2016-12-21 | 2016-12-19 | 1.660 | 8,526,122 | -7,500 | 4.39% | 14,153,363 |
| 2016-12-13 | 2016-12-09 | 1.800 | 8,533,622 | -3,750 | 4.39% | 15,360,520 |
| 2016-12-09 | 2016-12-07 | 1.800 | 8,537,372 | -60,000 | 4.39% | 15,367,270 |
| 2016-12-08 | 2016-12-06 | 1.720 | 8,597,372 | -7,500 | 4.42% | 14,787,480 |
| 2016-12-06 | 2016-12-02 | 1.800 | 8,604,872 | -32,250 | 4.43% | 15,488,770 |
| 2016-11-30 | 2016-11-28 | 1.860 | 8,637,122 | +75,000 | 4.44% | 16,065,047 |
| 2016-11-28 | 2016-11-24 | 1.860 | 8,562,122 | -250 | 4.41% | 15,925,547 |
| 2016-11-25 | 2016-11-23 | 1.820 | 8,562,372 | +15,000 | 4.41% | 15,583,517 |
| 2016-11-23 | 2016-11-21 | 1.840 | 8,547,372 | +11,900 | 4.40% | 15,727,164 |
| 2016-11-22 | 2016-11-18 | 1.820 | 8,535,472 | +4,500 | 4.39% | 15,534,559 |
| 2016-11-17 | 2016-11-15 | 1.800 | 8,530,972 | -28,000 | 4.39% | 15,355,750 |
| 2016-11-14 | 2016-11-10 | 1.800 | 8,558,972 | +7,500 | 4.40% | 15,406,150 |
| 2016-11-10 | 2016-11-08 | 1.880 | 8,551,472 | +5,250 | 4.40% | 16,076,767 |
| 2016-11-09 | 2016-11-07 | 1.900 | 8,546,222 | +9,000 | 4.40% | 16,237,822 |
| 2016-11-07 | 2016-11-03 | 1.920 | 8,537,222 | -750 | 4.39% | 16,391,466 |
| 2016-11-04 | 2016-11-02 | 1.840 | 8,537,972 | -7,500 | 4.39% | 15,709,868 |
| 2016-11-01 | 2016-10-28 | 1.880 | 8,545,472 | -15,000 | 4.40% | 16,065,487 |
| 2016-10-27 | 2016-10-25 | 1.900 | 8,560,472 | -4,500 | 4.40% | 16,264,897 |
| 2016-10-25 | 2016-10-20 | 1.940 | 8,564,972 | +36,000 | 4.41% | 16,616,046 |
| 2016-10-24 | 2016-10-19 | 1.900 | 8,528,972 | +15,000 | 4.39% | 16,205,047 |
| 2016-10-20 | 2016-10-18 | 1.700 | 8,513,972 | -50 | 4.38% | 14,473,752 |
| 2016-10-13 | 2016-10-11 | 1.800 | 8,514,022 | -12,000 | 4.38% | 15,325,240 |
| 2016-10-07 | 2016-10-05 | 1.900 | 8,526,022 | -14,250 | 4.39% | 16,199,442 |
| 2016-10-06 | 2016-10-04 | 1.780 | 8,540,272 | -3,000 | 4.39% | 15,201,684 |
| 2016-10-03 | 2016-09-29 | 1.700 | 8,543,272 | -15,000 | 4.40% | 14,523,562 |
| 2016-09-30 | 2016-09-28 | 1.780 | 8,558,272 | +15,000 | 4.40% | 15,233,724 |
| 2016-09-28 | 2016-09-26 | 1.840 | 8,543,272 | +15,000 | 4.40% | 15,719,620 |
| 2016-09-26 | 2016-09-22 | 1.700 | 8,528,272 | +30,000 | 4.39% | 14,498,062 |
| 2016-09-23 | 2016-09-21 | 1.740 | 8,498,272 | -3,350 | 4.37% | 14,786,993 |
| 2016-09-21 | 2016-09-19 | 1.580 | 8,501,622 | -3,000 | 4.37% | 13,432,563 |
| 2016-09-15 | 2016-09-13 | 1.600 | 8,504,622 | -250 | 4.38% | 13,607,395 |
| 2016-08-29 | 2016-08-25 | 1.640 | 8,504,872 | -2,750 | 4.38% | 13,947,990 |
| 2016-08-22 | 2016-08-18 | 1.640 | 8,507,622 | +7,500 | 4.38% | 13,952,500 |
| 2016-08-15 | 2016-08-11 | 1.620 | 8,500,122 | +750 | 4.59% | 13,770,198 |
| 2016-08-11 | 2016-08-09 | 1.600 | 8,499,372 | -2,000 | 4.59% | 13,598,995 |
| 2016-08-09 | 2016-08-05 | 1.640 | 8,501,372 | +22,500 | 4.59% | 13,942,250 |
| 2016-08-03 | 2016-07-29 | 1.620 | 8,478,872 | +750 | 4.58% | 13,735,773 |
| 2016-07-28 | 2016-07-26 | 1.620 | 8,478,122 | +14,248 | 4.58% | 13,734,558 |
| 2016-07-25 | 2016-07-21 | 1.660 | 8,463,874 | +4,500 | 4.57% | 14,050,031 |
| 2016-07-20 | 2016-07-18 | 1.680 | 8,459,374 | -7,500 | 4.57% | 14,211,748 |
| 2016-06-27 | 2016-06-23 | 1.720 | 8,466,874 | +26,250 | 4.57% | 14,563,023 |
| 2016-06-14 | 2016-06-10 | 1.720 | 8,440,624 | +11,250 | 4.56% | 14,517,873 |
| 2016-06-03 | 2016-06-01 | 1.840 | 8,429,374 | -9,000 | 4.55% | 15,510,048 |
| 2016-05-31 | 2016-05-27 | 1.820 | 8,438,374 | +750 | 4.56% | 15,357,841 |
| 2016-05-06 | 2016-05-04 | 1.900 | 8,437,624 | -30,000 | 4.56% | 16,031,486 |
| 2016-05-04 | 2016-04-29 | 1.880 | 8,467,624 | -15,000 | 4.57% | 15,919,133 |
| 2016-05-03 | 2016-04-28 | 1.820 | 8,482,624 | -500 | 4.58% | 15,438,376 |
| 2016-04-28 | 2016-04-26 | 1.840 | 8,483,124 | +5,250 | 4.58% | 15,608,948 |
| 2016-04-27 | 2016-04-25 | 1.860 | 8,477,874 | -750 | 4.58% | 15,768,846 |
| 2016-04-25 | 2016-04-21 | 1.880 | 8,478,624 | +750 | 4.58% | 15,939,813 |
| 2016-04-11 | 2016-04-07 | 1.880 | 8,477,874 | +30,000 | 4.58% | 15,938,403 |
| 2016-04-08 | 2016-04-06 | 1.880 | 8,447,874 | -23,250 | 4.56% | 15,882,003 |
| 2016-03-22 | 2016-03-18 | 1.920 | 8,471,124 | -5,250 | 4.58% | 16,264,558 |
| 2016-03-18 | 2016-03-16 | 1.920 | 8,476,374 | -7,500 | 4.58% | 16,274,638 |
| 2016-03-15 | 2016-03-11 | 1.980 | 8,483,874 | -7,500 | 4.58% | 16,798,071 |
| 2016-03-09 | 2016-03-07 | 2.020 | 8,491,374 | -750 | 4.59% | 17,152,575 |
| 2016-03-07 | 2016-03-03 | 2.000 | 8,492,124 | +752 | 4.59% | 16,984,248 |
| 2016-02-24 | 2016-02-22 | 1.920 | 8,491,372 | -125 | 4.59% | 16,303,434 |
| 2016-02-12 | 2016-02-05 | 1.920 | 8,491,497 | -4,381 | 4.59% | 16,303,674 |
| 2016-02-03 | 2016-02-01 | 1.960 | 8,495,878 | -50,000 | 4.59% | 16,651,921 |
| 2016-02-02 | 2016-01-29 | 1.960 | 8,545,878 | +250 | 4.62% | 16,749,921 |
| 2016-02-01 | 2016-01-28 | 1.880 | 8,545,628 | +750 | 4.62% | 16,065,781 |
| 2016-01-29 | 2016-01-27 | 1.980 | 8,544,878 | +5,250 | 4.62% | 16,918,858 |
| 2016-01-22 | 2016-01-20 | 2.000 | 8,539,628 | -700 | 4.61% | 17,079,256 |
| 2016-01-20 | 2016-01-18 | 2.000 | 8,540,328 | +47,250 | 4.61% | 17,080,656 |
| 2016-01-19 | 2016-01-15 | 2.000 | 8,493,078 | -19,500 | 4.59% | 16,986,156 |
| 2016-01-12 | 2016-01-08 | 2.160 | 8,512,578 | -15,000 | 4.60% | 18,387,168 |
| 2016-01-04 | 2015-12-29 | 2.260 | 8,527,578 | +1,500 | 4.61% | 19,272,326 |
| 2015-12-30 | 2015-12-28 | 2.240 | 8,526,078 | +3,750 | 4.61% | 19,098,415 |
| 2015-12-14 | 2015-12-10 | 2.340 | 8,522,328 | -1,000 | 4.60% | 19,942,248 |
| 2015-12-10 | 2015-12-08 | 2.380 | 8,523,328 | -750 | 4.61% | 20,285,521 |
| 2015-12-07 | 2015-12-03 | 2.400 | 8,524,078 | -150 | 4.61% | 20,457,787 |
| 2015-11-26 | 2015-11-24 | 2.460 | 8,524,228 | -7,250 | 4.61% | 20,969,601 |
| 2015-11-25 | 2015-11-23 | 2.540 | 8,531,478 | -750 | 4.61% | 21,669,954 |
| 2015-11-10 | 2015-11-06 | 2.480 | 8,532,228 | +3,750 | 4.61% | 21,159,925 |
| 2015-11-09 | 2015-11-05 | 2.500 | 8,528,478 | -250 | 4.61% | 21,321,195 |
| 2015-11-05 | 2015-11-03 | 2.420 | 8,528,728 | +7,500 | 4.61% | 20,639,522 |
| 2015-11-04 | 2015-11-02 | 2.400 | 8,521,228 | -200 | 4.60% | 20,450,947 |
| 2015-10-30 | 2015-10-28 | 2.520 | 8,521,428 | -7,500 | 4.60% | 21,473,999 |
| 2015-10-28 | 2015-10-26 | 2.560 | 8,528,928 | +37 | 4.61% | 21,834,056 |
| 2015-10-23 | 2015-10-20 | 2.520 | 8,528,891 | -34,000 | 4.61% | 21,492,805 |
| 2015-10-22 | 2015-10-19 | 2.680 | 8,562,891 | -11,250 | 4.63% | 22,948,548 |
| 2015-10-19 | 2015-10-15 | 2.500 | 8,574,141 | +7,500 | 4.63% | 21,435,353 |
| 2015-10-15 | 2015-10-13 | 2.480 | 8,566,641 | +7,500 | 4.63% | 21,245,270 |
| 2015-10-13 | 2015-10-09 | 2.460 | 8,559,141 | -1,125 | 4.62% | 21,055,487 |
| 2015-10-08 | 2015-10-06 | 2.320 | 8,560,266 | -4,500 | 4.62% | 19,859,817 |
| 2015-09-21 | 2015-09-17 | 2.600 | 8,564,766 | +4,500 | 4.63% | 22,268,392 |
| 2015-09-18 | 2015-09-16 | 2.620 | 8,560,266 | +500 | 4.62% | 22,427,897 |
| 2015-09-04 | 2015-09-01 | 2.500 | 8,559,766 | -5,250 | 4.62% | 21,399,415 |
| 2015-09-02 | 2015-08-31 | 2.340 | 8,565,016 | -1,500 | 4.63% | 20,042,137 |
| 2015-09-01 | 2015-08-28 | 2.380 | 8,566,516 | -294,750 | 4.63% | 20,388,308 |
| 2015-08-31 | 2015-08-27 | 2.440 | 8,861,266 | -3,759 | 4.79% | 21,621,489 |
| 2015-08-27 | 2015-08-25 | 2.340 | 8,865,025 | +1,475 | 4.79% | 20,744,159 |
| 2015-08-24 | 2015-08-20 | 2.460 | 8,863,550 | +7,500 | 4.79% | 21,804,333 |
| 2015-08-17 | 2015-08-13 | 2.840 | 8,856,050 | -8,800 | 4.78% | 25,151,182 |
| 2015-08-14 | 2015-08-12 | 2.860 | 8,864,850 | -225 | 4.79% | 25,353,471 |
| 2015-08-13 | 2015-08-11 | 2.860 | 8,865,075 | -500 | 4.79% | 25,354,115 |
| 2015-08-11 | 2015-08-07 | 2.840 | 8,865,575 | -250 | 4.79% | 25,178,233 |
| 2015-08-04 | 2015-07-31 | 2.820 | 8,865,825 | -3,422 | 4.79% | 25,001,627 |
| 2015-07-31 | 2015-07-29 | 2.860 | 8,869,247 | -500 | 4.79% | 25,366,046 |
| 2015-07-30 | 2015-07-28 | 2.880 | 8,869,747 | +5,250 | 4.79% | 25,544,871 |
| 2015-07-29 | 2015-07-27 | 2.880 | 8,864,497 | -1,500 | 4.79% | 25,529,751 |
| 2015-07-27 | 2015-07-23 | 3.160 | 8,865,997 | +9,750 | 4.79% | 28,016,551 |
| 2015-07-24 | 2015-07-22 | 3.240 | 8,856,247 | +15,000 | 4.78% | 28,694,240 |
| 2015-07-23 | 2015-07-21 | 2.940 | 8,841,247 | -69,000 | 4.78% | 25,993,266 |
| 2015-07-22 | 2015-07-20 | 2.880 | 8,910,247 | -9,750 | 4.81% | 25,661,511 |
| 2015-07-17 | 2015-07-15 | 2.800 | 8,919,997 | -16,500 | 4.82% | 24,975,992 |
| 2015-07-16 | 2015-07-14 | 2.820 | 8,936,497 | +31,500 | 4.83% | 25,200,922 |
| 2015-07-14 | 2015-07-10 | 2.960 | 8,904,997 | -27,500 | 4.81% | 26,358,791 |
| 2015-07-13 | 2015-07-09 | 2.760 | 8,932,497 | -15,935 | 4.83% | 24,653,692 |
| 2015-07-10 | 2015-07-08 | 2.180 | 8,948,432 | +81,767 | 4.83% | 19,507,582 |
| 2015-07-09 | 2015-07-07 | 2.320 | 8,866,665 | +30,000 | 4.79% | 20,570,663 |
| 2015-07-08 | 2015-07-06 | 2.420 | 8,836,665 | +31,500 | 4.77% | 21,384,729 |
| 2015-07-07 | 2015-07-03 | 3.140 | 8,805,165 | +159,750 | 4.76% | 27,648,218 |
| 2015-07-06 | 2015-07-02 | 3.500 | 8,645,415 | -10,625 | 4.67% | 30,258,953 |
| 2015-07-03 | 2015-06-30 | 3.900 | 8,656,040 | +13,950 | 4.68% | 33,758,556 |
| 2015-07-02 | 2015-06-29 | 3.800 | 8,642,090 | +2,059,365 | 4.67% | 32,839,942 |
| 2015-06-30 | 2015-06-26 | 4.240 | 6,582,725 | -5,000 | 5.33% | 27,910,754 |
| 2015-06-29 | 2015-06-25 | 4.240 | 6,587,725 | -18,250 | 5.34% | 27,931,954 |
| 2015-06-26 | 2015-06-24 | 4.140 | 6,605,975 | -7,100 | 5.35% | 27,348,737 |
| 2015-06-25 | 2015-06-23 | 4.280 | 6,613,075 | -73,400 | 5.36% | 28,303,961 |
| 2015-06-24 | 2015-06-22 | 4.180 | 6,686,475 | -22,000 | 5.42% | 27,949,466 |
| 2015-06-23 | 2015-06-19 | 4.240 | 6,708,475 | +23,950 | 5.44% | 28,443,934 |
| 2015-06-22 | 2015-06-18 | 4.220 | 6,684,525 | +56,000 | 5.42% | 28,208,696 |
| 2015-06-19 | 2015-06-17 | 3.700 | 6,628,525 | +9,000 | 5.37% | 24,525,543 |
| 2015-06-18 | 2015-06-16 | 3.800 | 6,619,525 | +24,750 | 5.36% | 25,154,195 |
| 2015-06-17 | 2015-06-15 | 3.880 | 6,594,775 | -28,000 | 5.34% | 25,587,727 |
| 2015-06-16 | 2015-06-12 | 4.000 | 6,622,775 | +2,180 | 5.37% | 26,491,100 |
| 2015-06-15 | 2015-06-11 | 4.040 | 6,620,595 | +84,250 | 5.37% | 26,747,204 |
| 2015-06-12 | 2015-06-10 | 4.500 | 6,536,345 | +2,500 | 5.30% | 29,413,553 |
| 2015-06-11 | 2015-06-09 | 4.700 | 6,533,845 | -800 | 5.30% | 30,709,072 |
| 2015-06-10 | 2015-06-08 | 5.100 | 6,534,645 | -15,800 | 5.30% | 33,326,690 |
| 2015-06-09 | 2015-06-05 | 5.100 | 6,550,445 | -106,700 | 5.31% | 33,407,270 |
| 2015-06-08 | 2015-06-04 | 5.400 | 6,657,145 | -22,750 | 5.40% | 35,948,583 |
| 2015-06-05 | 2015-06-03 | 4.860 | 6,679,895 | -5,250 | 5.41% | 32,464,290 |
| 2015-06-04 | 2015-06-02 | 4.980 | 6,685,145 | +70,750 | 5.42% | 33,292,022 |
| 2015-06-03 | 2015-06-01 | 5.000 | 6,614,395 | -11,925 | 5.36% | 33,071,975 |
| 2015-06-02 | 2015-05-29 | 3.983 | 6,626,320 | -1,398,224 | 5.37% | 26,394,841 |
| 2015-06-01 | 2015-05-28 | 3.917 | 8,024,544 | -10,500 | 5.42% | 31,429,464 |
| 2015-05-29 | 2015-05-27 | 4.000 | 8,035,044 | -900 | 5.43% | 32,140,176 |
| 2015-05-28 | 2015-05-26 | 4.017 | 8,035,944 | -33,600 | 5.43% | 32,277,708 |
| 2015-05-27 | 2015-05-22 | 3.983 | 8,069,544 | -34,176 | 5.45% | 32,143,684 |
| 2015-05-26 | 2015-05-21 | 3.683 | 8,103,720 | +21,270 | 5.47% | 29,848,702 |
| 2015-05-22 | 2015-05-20 | 3.583 | 8,082,450 | +2,400 | 5.46% | 28,962,113 |
| 2015-05-21 | 2015-05-19 | 3.650 | 8,080,050 | -2,970 | 5.46% | 29,492,183 |
| 2015-05-20 | 2015-05-18 | 3.483 | 8,083,020 | -27,900 | 5.46% | 28,155,853 |
| 2015-05-19 | 2015-05-15 | 3.667 | 8,110,920 | -62,160 | 5.48% | 29,740,040 |
| 2015-05-18 | 2015-05-14 | 3.817 | 8,173,080 | -15,000 | 5.52% | 31,193,922 |
| 2015-05-15 | 2015-05-13 | 3.650 | 8,188,080 | +24,000 | 5.53% | 29,886,492 |
| 2015-05-14 | 2015-05-12 | 3.900 | 8,164,080 | +12,000 | 5.51% | 31,839,912 |
| 2015-05-13 | 2015-05-11 | 3.983 | 8,152,080 | -120 | 5.51% | 32,472,452 |
| 2015-05-12 | 2015-05-08 | 4.050 | 8,152,200 | +12,300 | 5.51% | 33,016,410 |
| 2015-05-11 | 2015-05-07 | 3.967 | 8,139,900 | -13,818 | 5.50% | 32,288,270 |
| 2015-05-08 | 2015-05-06 | 4.117 | 8,153,718 | +311,928 | 5.51% | 33,566,139 |
| 2015-05-07 | 2015-05-05 | 4.100 | 7,841,790 | +3,300 | 5.30% | 32,151,339 |
| 2015-05-06 | 2015-05-04 | 4.667 | 7,838,490 | +13,200 | 5.29% | 36,579,620 |
| 2015-05-05 | 2015-04-30 | 4.583 | 7,825,290 | +37,980 | 5.28% | 35,865,913 |
| 2015-05-04 | 2015-04-29 | 3.967 | 7,787,310 | -42,060 | 5.26% | 30,889,663 |
| 2015-04-30 | 2015-04-28 | 3.750 | 7,829,370 | -93,000 | 5.29% | 29,360,138 |
| 2015-04-29 | 2015-04-27 | 3.333 | 7,922,370 | -4,200 | 5.35% | 26,407,900 |
| 2015-04-28 | 2015-04-24 | 3.333 | 7,926,570 | +14,700 | 5.35% | 26,421,900 |
| 2015-04-27 | 2015-04-23 | 3.367 | 7,911,870 | -82,500 | 5.34% | 26,636,629 |
| 2015-04-24 | 2015-04-22 | 3.150 | 7,994,370 | +2,700 | 5.40% | 25,182,266 |
| 2015-04-23 | 2015-04-21 | 3.100 | 7,991,670 | -600 | 5.40% | 24,774,177 |
| 2015-04-22 | 2015-04-20 | 3.083 | 7,992,270 | -9,000 | 5.40% | 24,642,833 |
| 2015-04-21 | 2015-04-17 | 3.183 | 8,001,270 | +15,210 | 5.40% | 25,470,710 |
| 2015-04-17 | 2015-04-15 | 3.083 | 7,986,060 | +25,800 | 5.39% | 24,623,685 |
| 2015-04-16 | 2015-04-14 | 3.133 | 7,960,260 | +300 | 5.38% | 24,942,148 |
| 2015-04-15 | 2015-04-13 | 3.233 | 7,959,960 | -60,180 | 5.38% | 25,737,204 |
| 2015-04-14 | 2015-04-10 | 3.033 | 8,020,140 | -1,200 | 5.42% | 24,327,758 |
| 2015-04-13 | 2015-04-09 | 2.983 | 8,021,340 | -5,280 | 5.42% | 23,930,331 |
| 2015-04-10 | 2015-04-08 | 2.933 | 8,026,620 | -4,560 | 5.42% | 23,544,752 |
| 2015-04-01 | 2015-03-30 | 3.000 | 8,031,180 | -300 | 5.42% | 24,093,540 |
| 2015-03-30 | 2015-03-26 | 3.050 | 8,031,480 | -2,400 | 5.42% | 24,496,014 |
| 2015-03-23 | 2015-03-19 | 3.117 | 8,033,880 | -600 | 5.43% | 25,038,926 |
| 2015-03-19 | 2015-03-17 | 3.133 | 8,034,480 | -120 | 5.43% | 25,174,704 |
| 2015-03-18 | 2015-03-16 | 3.133 | 8,034,600 | -3,060 | 5.43% | 25,175,080 |
| 2015-03-12 | 2015-03-10 | 3.200 | 8,037,660 | +6,000 | 5.43% | 25,720,512 |
| 2015-03-09 | 2015-03-05 | 3.133 | 8,031,660 | -10,200 | 5.42% | 25,165,868 |
| 2015-03-06 | 2015-03-04 | 3.017 | 8,041,860 | -600 | 5.43% | 24,259,611 |
| 2015-02-27 | 2015-02-25 | 2.983 | 8,042,460 | -60 | 5.43% | 23,993,339 |
| 2015-02-26 | 2015-02-24 | 3.000 | 8,042,520 | -1,200 | 5.43% | 24,127,560 |
| 2015-02-24 | 2015-02-18 | 3.017 | 8,043,720 | -390 | 5.43% | 24,265,222 |
| 2015-02-10 | 2015-02-06 | 2.983 | 8,044,110 | -60 | 5.43% | 23,998,262 |
| 2015-02-06 | 2015-02-04 | 2.850 | 8,044,170 | -330 | 5.43% | 22,925,885 |
| 2015-02-03 | 2015-01-30 | 2.767 | 8,044,500 | -120 | 5.43% | 22,256,450 |
| 2015-01-27 | 2015-01-23 | 2.833 | 8,044,620 | -120 | 5.43% | 22,793,090 |
| 2015-01-22 | 2015-01-20 | 2.833 | 8,044,740 | -300 | 5.43% | 22,793,430 |
| 2015-01-19 | 2015-01-15 | 2.933 | 8,045,040 | -240 | 5.43% | 23,598,784 |
| 2015-01-12 | 2015-01-08 | 2.967 | 8,045,280 | -600 | 5.43% | 23,867,664 |
| 2015-01-09 | 2015-01-07 | 2.933 | 8,045,880 | -3,660 | 5.43% | 23,601,248 |
| 2015-01-02 | 2014-12-29 | 2.967 | 8,049,540 | -45,000 | 5.44% | 23,880,302 |
| 2014-12-30 | 2014-12-24 | 2.933 | 8,094,540 | -6,000 | 5.47% | 23,743,984 |
| 2014-12-29 | 2014-12-22 | 3.000 | 8,100,540 | -24,000 | 5.47% | 24,301,620 |
| 2014-12-23 | 2014-12-19 | 3.100 | 8,124,540 | +50,100 | 5.49% | 25,186,074 |
| 2014-12-19 | 2014-12-17 | 3.117 | 8,074,440 | +2,400 | 5.45% | 25,165,338 |
| 2014-12-10 | 2014-12-08 | 3.100 | 8,072,040 | -3,180 | 5.45% | 25,023,324 |
| 2014-12-09 | 2014-12-05 | 3.150 | 8,075,220 | -6,300 | 5.45% | 25,436,943 |
| 2014-12-03 | 2014-12-01 | 3.167 | 8,081,520 | -5,100 | 5.46% | 25,591,480 |
| 2014-12-02 | 2014-11-28 | 3.167 | 8,086,620 | -60,000 | 5.46% | 25,607,630 |
| 2014-11-20 | 2014-11-18 | 3.233 | 8,146,620 | -300 | 5.50% | 26,340,738 |
| 2014-11-18 | 2014-11-14 | 3.200 | 8,146,920 | -9,000 | 5.50% | 26,070,144 |
| 2014-11-13 | 2014-11-11 | 3.083 | 8,155,920 | +30,000 | 5.51% | 25,147,420 |
| 2014-11-12 | 2014-11-10 | 3.200 | 8,125,920 | -6,000 | 5.49% | 26,002,944 |
| 2014-11-05 | 2014-11-03 | 3.450 | 8,131,920 | -4,800 | 5.49% | 28,055,124 |
| 2014-10-30 | 2014-10-28 | 3.117 | 8,136,720 | -600 | 5.50% | 25,359,444 |
| 2014-10-29 | 2014-10-27 | 3.317 | 8,137,320 | -1,200 | 5.50% | 26,988,778 |
| 2014-10-23 | 2014-10-21 | 3.100 | 8,138,520 | +1,800 | 5.50% | 25,229,412 |
| 2014-10-14 | 2014-10-10 | 3.350 | 8,136,720 | -600 | 5.50% | 27,258,012 |
| 2014-10-08 | 2014-10-06 | 3.317 | 8,137,320 | +300 | 5.50% | 26,988,778 |
| 2014-10-06 | 2014-09-30 | 3.250 | 8,137,020 | -600 | 5.50% | 26,445,315 |
| 2014-10-03 | 2014-09-29 | 3.267 | 8,137,620 | -3,000 | 5.50% | 26,582,892 |
| 2014-09-29 | 2014-09-25 | 3.333 | 8,140,620 | -23,100 | 5.50% | 27,135,400 |
| 2014-09-25 | 2014-09-23 | 3.383 | 8,163,720 | -1,200 | 5.51% | 27,620,586 |
| 2014-09-19 | 2014-09-17 | 3.400 | 8,164,920 | +17,100 | 5.51% | 27,760,728 |
| 2014-09-17 | 2014-09-15 | 3.483 | 8,147,820 | -1,200 | 5.50% | 28,381,573 |
| 2014-09-16 | 2014-09-12 | 3.467 | 8,149,020 | -18,000 | 5.50% | 28,249,936 |
| 2014-09-15 | 2014-09-11 | 3.667 | 8,167,020 | -240 | 5.52% | 29,945,740 |
| 2014-09-12 | 2014-09-10 | 3.633 | 8,167,260 | +3,000 | 5.52% | 29,674,378 |
| 2014-09-11 | 2014-09-08 | 3.783 | 8,164,260 | -3,000 | 5.51% | 30,888,117 |
| 2014-09-10 | 2014-09-05 | 3.667 | 8,167,260 | +12,300 | 5.52% | 29,946,620 |
| 2014-09-08 | 2014-09-04 | 3.617 | 8,154,960 | -632,400 | 5.51% | 29,493,772 |
| 2014-08-26 | 2014-08-22 | 3.667 | 8,787,360 | -60,480 | 5.93% | 32,220,320 |
| 2014-08-25 | 2014-08-21 | 3.600 | 8,847,840 | -90 | 5.98% | 31,852,224 |
| 2014-08-22 | 2014-08-20 | 3.583 | 8,847,930 | -1,650 | 5.98% | 31,705,083 |
| 2014-08-21 | 2014-08-19 | 3.483 | 8,849,580 | -30 | 5.98% | 30,826,037 |
| 2014-08-19 | 2014-08-15 | 3.733 | 8,849,610 | +600 | 5.98% | 33,038,544 |
| 2014-08-18 | 2014-08-14 | 3.750 | 8,849,010 | -600 | 5.98% | 33,183,788 |
| 2014-08-14 | 2014-08-12 | 3.467 | 8,849,610 | -9,000 | 5.98% | 30,678,648 |
| 2014-08-13 | 2014-08-11 | 3.500 | 8,858,610 | +5,880 | 5.98% | 31,005,135 |
| 2014-08-08 | 2014-08-06 | 3.667 | 8,852,730 | -300 | 5.98% | 32,460,010 |
| 2014-08-01 | 2014-07-30 | 3.433 | 8,853,030 | -240 | 5.98% | 30,395,403 |
| 2014-07-30 | 2014-07-28 | 3.367 | 8,853,270 | -1,520 | 5.98% | 29,806,009 |
| 2014-07-25 | 2014-07-23 | 3.417 | 8,854,790 | -120 | 5.98% | 30,253,866 |
| 2014-07-21 | 2014-07-17 | 3.333 | 8,854,910 | -300 | 5.98% | 29,516,367 |
| 2014-07-16 | 2014-07-14 | 3.333 | 8,855,210 | -3,690 | 5.98% | 29,517,367 |
| 2014-07-15 | 2014-07-11 | 3.333 | 8,858,900 | +300 | 5.98% | 29,529,667 |
| 2014-07-11 | 2014-07-09 | 3.333 | 8,858,600 | +1,200 | 5.98% | 29,528,667 |
| 2014-07-10 | 2014-07-08 | 3.333 | 8,857,400 | +1,500 | 5.98% | 29,524,667 |
| 2014-07-09 | 2014-07-07 | 3.333 | 8,855,900 | +600 | 5.98% | 29,519,667 |
| 2014-07-08 | 2014-07-04 | 3.333 | 8,855,300 | +3,600 | 5.98% | 29,517,667 |
| 2014-07-03 | 2014-06-30 | 3.333 | 8,851,700 | +6,300 | 5.98% | 29,505,667 |
| 2014-07-02 | 2014-06-27 | 3.333 | 8,845,400 | +12,000 | 5.97% | 29,484,667 |
| 2014-06-27 | 2014-06-25 | 3.333 | 8,833,400 | +2,400 | 5.97% | 29,444,667 |
| 2014-06-26 | 2014-06-24 | 3.333 | 8,831,000 | +840 | 5.96% | 29,436,667 |
| 2014-06-25 | 2014-06-23 | 3.333 | 8,830,160 | +2,400 | 5.96% | 29,433,867 |
| 2014-06-23 | 2014-06-19 | 3.333 | 8,827,760 | +600 | 5.96% | 29,425,867 |
| 2014-06-20 | 2014-06-18 | 3.333 | 8,827,160 | -10,800 | 5.96% | 29,423,867 |
| 2014-06-18 | 2014-06-16 | 3.333 | 8,837,960 | +12,000 | 5.97% | 29,459,867 |
| 2014-06-17 | 2014-06-13 | 3.333 | 8,825,960 | +12,000 | 5.96% | 29,419,867 |
| 2014-06-16 | 2014-06-12 | 3.333 | 8,813,960 | +12,000 | 5.95% | 29,379,867 |
| 2014-06-13 | 2014-06-11 | 3.333 | 8,801,960 | +12,000 | 5.94% | 29,339,867 |
| 2014-06-12 | 2014-06-10 | 3.367 | 8,789,960 | +300 | 5.94% | 29,592,865 |
| 2014-06-11 | 2014-06-09 | 3.350 | 8,789,660 | +2,100 | 5.94% | 29,445,361 |
| 2014-06-09 | 2014-06-05 | 3.350 | 8,787,560 | -90 | 5.93% | 29,438,326 |
| 2014-06-06 | 2014-06-04 | 3.467 | 8,787,650 | -158,700 | 5.93% | 30,463,853 |
| 2014-06-04 | 2014-05-30 | 3.333 | 8,946,350 | +10,800 | 6.04% | 29,821,167 |
| 2014-06-03 | 2014-05-29 | 3.333 | 8,935,550 | +1,800 | 6.03% | 29,785,167 |
| 2014-05-30 | 2014-05-28 | 3.333 | 8,933,750 | +1,800 | 6.03% | 29,779,167 |
| 2014-05-29 | 2014-05-27 | 3.333 | 8,931,950 | +10,500 | 6.03% | 29,773,167 |
| 2014-05-28 | 2014-05-26 | 3.333 | 8,921,450 | +10,800 | 6.03% | 29,738,167 |
| 2014-05-27 | 2014-05-23 | 3.300 | 8,910,650 | +300 | 6.02% | 29,405,145 |
| 2014-05-26 | 2014-05-22 | 3.333 | 8,910,350 | -3,000 | 6.02% | 29,701,167 |
| 2014-05-23 | 2014-05-21 | 3.333 | 8,913,350 | +91,800 | 6.02% | 29,711,167 |
| 2014-05-22 | 2014-05-20 | 3.333 | 8,821,550 | +7,800 | 5.96% | 29,405,167 |
| 2014-05-21 | 2014-05-19 | 3.350 | 8,813,750 | +10,800 | 5.95% | 29,526,063 |
| 2014-05-20 | 2014-05-16 | 3.333 | 8,802,950 | +11,700 | 5.95% | 29,343,167 |
| 2014-05-19 | 2014-05-15 | 3.333 | 8,791,250 | +10,200 | 5.94% | 29,304,167 |
| 2014-05-16 | 2014-05-14 | 3.333 | 8,781,050 | -6,000 | 5.93% | 29,270,167 |
| 2014-05-15 | 2014-05-13 | 3.333 | 8,787,050 | +12,000 | 5.93% | 29,290,167 |
| 2014-05-14 | 2014-05-12 | 3.333 | 8,775,050 | +15,900 | 5.93% | 29,250,167 |
| 2014-05-13 | 2014-05-09 | 3.400 | 8,759,150 | -300 | 5.92% | 29,781,110 |
| 2014-05-12 | 2014-05-08 | 3.500 | 8,759,450 | -240 | 5.92% | 30,658,075 |
| 2014-05-08 | 2014-05-05 | 3.500 | 8,759,690 | -3,300 | 5.92% | 30,658,915 |
| 2014-05-07 | 2014-05-02 | 3.383 | 8,762,990 | -120 | 5.92% | 29,648,116 |
| 2014-04-28 | 2014-04-24 | 3.783 | 8,763,110 | -1,800 | 5.92% | 33,153,766 |
| 2014-04-25 | 2014-04-23 | 3.717 | 8,764,910 | -3,000 | 5.92% | 32,576,249 |
| 2014-04-23 | 2014-04-17 | 3.833 | 8,767,910 | +600 | 5.92% | 33,610,322 |
| 2014-04-22 | 2014-04-16 | 3.833 | 8,767,310 | +300 | 5.92% | 33,608,022 |
| 2014-04-17 | 2014-04-15 | 3.867 | 8,767,010 | +4,800 | 5.92% | 33,899,105 |
| 2014-04-14 | 2014-04-10 | 3.867 | 8,762,210 | +12,000 | 5.92% | 33,880,545 |
| 2014-04-08 | 2014-04-04 | 4.100 | 8,750,210 | -1,890 | 5.91% | 35,875,861 |
| 2014-04-04 | 2014-04-02 | 4.167 | 8,752,100 | +59,880 | 5.91% | 36,467,083 |
| 2014-04-03 | 2014-04-01 | 4.250 | 8,692,220 | +63,000 | 5.87% | 36,941,935 |
| 2014-04-02 | 2014-03-31 | 3.683 | 8,629,220 | -600 | 5.83% | 31,784,294 |
| 2014-03-31 | 2014-03-27 | 3.817 | 8,629,820 | +11,700 | 5.83% | 32,937,146 |
| 2014-03-28 | 2014-03-26 | 4.000 | 8,618,120 | -6,060 | 5.82% | 34,472,480 |
| 2014-03-26 | 2014-03-24 | 4.133 | 8,624,180 | -36,000 | 5.82% | 35,646,611 |
| 2014-03-25 | 2014-03-21 | 4.000 | 8,660,180 | -13,680 | 5.85% | 34,640,720 |
| 2014-03-24 | 2014-03-20 | 4.067 | 8,673,860 | -10,800 | 5.86% | 35,273,697 |
| 2014-03-21 | 2014-03-19 | 4.100 | 8,684,660 | -4,500 | 5.87% | 35,607,106 |
| 2014-03-20 | 2014-03-18 | 3.750 | 8,689,160 | +15,000 | 5.87% | 32,584,350 |
| 2014-03-19 | 2014-03-17 | 3.833 | 8,674,160 | +5,400 | 5.86% | 33,250,947 |
| 2014-03-17 | 2014-03-13 | 3.567 | 8,668,760 | +33,300 | 5.85% | 30,918,577 |
| 2014-03-14 | 2014-03-12 | 4.050 | 8,635,460 | +34,200 | 5.83% | 34,973,613 |
| 2014-03-13 | 2014-03-11 | 3.333 | 8,601,260 | +15,390 | 5.81% | 28,670,867 |
| 2014-03-12 | 2014-03-10 | 3.283 | 8,585,870 | +3,240 | 5.80% | 28,190,273 |
| 2014-03-11 | 2014-03-07 | 3.167 | 8,582,630 | +23,760 | 5.80% | 27,178,328 |
| 2014-03-10 | 2014-03-06 | 3.167 | 8,558,870 | -8,700 | 5.78% | 27,103,088 |
| 2014-03-07 | 2014-03-05 | 3.167 | 8,567,570 | -64,500 | 5.79% | 27,130,638 |
| 2014-03-06 | 2014-03-04 | 2.883 | 8,632,070 | +12,000 | 5.83% | 24,889,135 |
| 2014-03-05 | 2014-03-03 | 2.767 | 8,620,070 | -1,500 | 5.82% | 23,848,860 |
| 2014-03-04 | 2014-02-28 | 2.817 | 8,621,570 | -45,840 | 5.82% | 24,284,089 |
| 2014-02-27 | 2014-02-25 | 2.800 | 8,667,410 | -12,480 | 5.85% | 24,268,748 |
| 2014-02-26 | 2014-02-24 | 2.800 | 8,679,890 | -600 | 5.86% | 24,303,692 |
| 2014-02-25 | 2014-02-21 | 2.817 | 8,680,490 | -3,000 | 5.86% | 24,450,047 |
| 2014-02-21 | 2014-02-19 | 2.767 | 8,683,490 | -7,500 | 5.86% | 24,024,322 |
| 2014-02-19 | 2014-02-17 | 2.717 | 8,690,990 | -840 | 5.87% | 23,610,523 |
| 2014-02-18 | 2014-02-14 | 2.700 | 8,691,830 | +6,000 | 5.87% | 23,467,941 |
| 2014-02-17 | 2014-02-13 | 2.750 | 8,685,830 | -5,700 | 5.87% | 23,886,033 |
| 2014-02-07 | 2014-02-05 | 2.717 | 8,691,530 | +3,000 | 5.87% | 23,611,990 |
| 2014-02-06 | 2014-02-04 | 2.717 | 8,688,530 | -1 | 5.87% | 23,603,840 |
| 2014-02-05 | 2014-01-30 | 2.767 | 8,688,531 | -1,800 | 5.87% | 24,038,269 |
| 2014-01-23 | 2014-01-21 | 2.750 | 8,690,331 | -480 | 5.87% | 23,898,410 |
| 2014-01-21 | 2014-01-17 | 2.800 | 8,690,811 | -3,300 | 5.87% | 24,334,271 |
| 2014-01-15 | 2014-01-13 | 2.650 | 8,694,111 | -1,800 | 5.87% | 23,039,394 |
| 2014-01-09 | 2014-01-07 | 2.667 | 8,695,911 | -21,600 | 5.87% | 23,189,096 |
| 2014-01-08 | 2014-01-06 | 2.683 | 8,717,511 | -29,400 | 5.89% | 23,391,988 |
| 2014-01-02 | 2013-12-27 | 2.733 | 8,746,911 | -600 | 5.91% | 23,908,223 |
| 2013-12-20 | 2013-12-18 | 2.983 | 8,747,511 | -55,200 | 5.91% | 26,096,741 |
| 2013-12-16 | 2013-12-12 | 2.883 | 8,802,711 | -7,200 | 5.94% | 25,381,150 |
| 2013-12-12 | 2013-12-10 | 2.900 | 8,809,911 | -2,400 | 5.95% | 25,548,742 |
| 2013-12-09 | 2013-12-05 | 3.000 | 8,812,311 | -180 | 5.95% | 26,436,933 |
| 2013-12-04 | 2013-12-02 | 3.017 | 8,812,491 | -240 | 5.95% | 26,584,348 |
| 2013-11-29 | 2013-11-27 | 2.783 | 8,812,731 | -3,000 | 5.95% | 24,528,768 |
| 2013-11-27 | 2013-11-25 | 2.833 | 8,815,731 | -6,060 | 5.95% | 24,977,905 |
| 2013-11-26 | 2013-11-22 | 2.767 | 8,821,791 | -240 | 5.96% | 24,406,955 |
| 2013-11-25 | 2013-11-21 | 2.750 | 8,822,031 | -900 | 5.96% | 24,260,585 |
| 2013-11-22 | 2013-11-20 | 2.883 | 8,822,931 | -300 | 5.96% | 25,439,451 |
| 2013-11-21 | 2013-11-19 | 2.867 | 8,823,231 | -3,000 | 5.96% | 25,293,262 |
| 2013-11-20 | 2013-11-18 | 2.833 | 8,826,231 | -660 | 5.96% | 25,007,655 |
| 2013-11-19 | 2013-11-15 | 2.750 | 8,826,891 | -59,400 | 5.96% | 24,273,950 |
| 2013-11-18 | 2013-11-14 | 2.667 | 8,886,291 | -94,200 | 6.00% | 23,696,776 |
| 2013-11-14 | 2013-11-12 | 2.617 | 8,980,491 | -120 | 6.07% | 23,498,951 |
| 2013-11-11 | 2013-11-07 | 2.617 | 8,980,611 | -480 | 6.07% | 23,499,265 |
| 2013-11-05 | 2013-11-01 | 2.700 | 8,981,091 | -55,110 | 6.07% | 24,248,946 |
| 2013-11-04 | 2013-10-31 | 2.383 | 9,036,201 | +62,166 | 6.10% | 21,536,279 |
| 2013-10-29 | 2013-10-25 | 2.400 | 8,974,035 | -600 | 6.06% | 21,537,684 |
| 2013-10-23 | 2013-10-21 | 2.483 | 8,974,635 | -11,400 | 6.06% | 22,287,010 |
| 2013-10-21 | 2013-10-17 | 2.517 | 8,986,035 | -2,490 | 6.07% | 22,614,855 |
| 2013-10-10 | 2013-10-08 | 2.367 | 8,988,525 | -3,300 | 6.07% | 21,272,843 |
| 2013-10-03 | 2013-09-30 | 2.450 | 8,991,825 | -600 | 6.07% | 22,029,971 |
| 2013-09-19 | 2013-09-17 | 2.433 | 8,992,425 | -3,300 | 6.07% | 21,881,568 |
| 2013-09-18 | 2013-09-16 | 2.500 | 8,995,725 | -150 | 6.08% | 22,489,313 |
| 2013-09-16 | 2013-09-12 | 2.367 | 8,995,875 | -300 | 6.08% | 21,290,238 |
| 2013-09-13 | 2013-09-11 | 2.350 | 8,996,175 | +1,500 | 6.08% | 21,141,011 |
| 2013-09-12 | 2013-09-10 | 2.383 | 8,994,675 | -11,400 | 6.07% | 21,437,309 |
| 2013-09-09 | 2013-09-05 | 2.300 | 9,006,075 | -3,990 | 6.08% | 20,713,973 |
| 2013-09-06 | 2013-09-04 | 2.300 | 9,010,065 | -3,000 | 6.09% | 20,723,150 |
| 2013-09-05 | 2013-09-03 | 2.300 | 9,013,065 | +2,100 | 6.09% | 20,730,050 |
| 2013-09-04 | 2013-09-02 | 2.300 | 9,010,965 | +1,500 | 6.09% | 20,725,220 |
| 2013-09-03 | 2013-08-30 | 2.483 | 9,009,465 | -8,400 | 6.08% | 22,373,505 |
| 2013-09-02 | 2013-08-29 | 2.283 | 9,017,865 | -6,000 | 6.09% | 20,590,792 |
| 2013-08-28 | 2013-08-26 | 2.267 | 9,023,865 | -12,300 | 6.09% | 20,454,094 |
| 2013-08-21 | 2013-08-19 | 2.367 | 9,036,165 | -300 | 6.10% | 21,385,591 |
| 2013-08-20 | 2013-08-16 | 2.500 | 9,036,465 | -111,930 | 6.10% | 22,591,163 |
| 2013-08-19 | 2013-08-15 | 2.433 | 9,148,395 | +600 | 6.18% | 22,261,095 |
| 2013-08-16 | 2013-08-13 | 2.417 | 9,147,795 | -117,420 | 6.18% | 22,107,171 |
| 2013-08-12 | 2013-08-08 | 2.550 | 9,265,215 | -24,900 | 6.26% | 23,626,298 |
| 2013-08-07 | 2013-08-05 | 2.417 | 9,290,115 | -47,100 | 6.27% | 22,451,111 |
| 2013-08-05 | 2013-08-01 | 2.517 | 9,337,215 | -1,800 | 6.31% | 23,498,658 |
| 2013-08-02 | 2013-07-31 | 2.517 | 9,339,015 | -420 | 6.31% | 23,503,188 |
| 2013-08-01 | 2013-07-30 | 2.517 | 9,339,435 | +3,120 | 6.31% | 23,504,245 |
| 2013-07-29 | 2013-07-25 | 2.533 | 9,336,315 | -600 | 6.31% | 23,651,998 |
| 2013-07-25 | 2013-07-23 | 2.717 | 9,336,915 | -660 | 6.31% | 25,365,286 |
| 2013-07-23 | 2013-07-19 | 2.683 | 9,337,575 | +6,900 | 6.31% | 25,055,826 |
| 2013-07-18 | 2013-07-16 | 2.517 | 9,330,675 | +3,600 | 6.30% | 23,482,199 |
| 2013-07-17 | 2013-07-15 | 2.500 | 9,327,075 | -3,000 | 6.30% | 23,317,688 |
| 2013-07-16 | 2013-07-12 | 2.483 | 9,330,075 | -12,000 | 6.30% | 23,169,686 |
| 2013-07-12 | 2013-07-10 | 2.333 | 9,342,075 | +15,600 | 6.31% | 21,798,175 |
| 2013-07-11 | 2013-07-09 | 2.333 | 9,326,475 | +33,300 | 6.30% | 21,761,775 |
| 2013-07-08 | 2013-07-04 | 2.317 | 9,293,175 | -4,500 | 6.28% | 21,529,189 |
| 2013-07-03 | 2013-06-28 | 2.250 | 9,297,675 | -150 | 6.28% | 20,919,769 |
| 2013-06-28 | 2013-06-26 | 2.367 | 9,297,825 | -2,400 | 6.28% | 22,004,853 |
| 2013-06-24 | 2013-06-20 | 2.500 | 9,300,225 | +900 | 6.28% | 23,250,563 |
| 2013-06-18 | 2013-06-14 | 2.633 | 9,299,325 | -12,972 | 6.28% | 24,488,223 |
| 2013-06-17 | 2013-06-13 | 2.650 | 9,312,297 | -840 | 6.29% | 24,677,587 |
| 2013-06-10 | 2013-06-06 | 2.833 | 9,313,137 | -2,160 | 6.29% | 26,387,222 |
| 2013-06-03 | 2013-05-30 | 2.733 | 9,315,297 | -1,200 | 6.29% | 25,461,812 |
| 2013-05-31 | 2013-05-29 | 2.750 | 9,316,497 | -300 | 6.29% | 25,620,367 |
| 2013-05-27 | 2013-05-23 | 2.800 | 9,316,797 | +18,000 | 6.29% | 26,087,032 |
| 2013-05-23 | 2013-05-21 | 2.800 | 9,298,797 | -11,700 | 6.28% | 26,036,632 |
| 2013-05-22 | 2013-05-20 | 2.783 | 9,310,497 | -12,300 | 6.29% | 25,914,217 |
| 2013-05-20 | 2013-05-15 | 2.750 | 9,322,797 | -180 | 6.30% | 25,637,692 |
| 2013-05-16 | 2013-05-14 | 2.783 | 9,322,977 | +18,000 | 6.30% | 25,948,953 |
| 2013-05-08 | 2013-05-06 | 2.683 | 9,304,977 | -1,260 | 6.28% | 24,968,355 |
| 2013-05-06 | 2013-05-02 | 2.750 | 9,306,237 | -60 | 6.29% | 25,592,152 |
| 2013-05-03 | 2013-04-30 | 2.700 | 9,306,297 | -2,820 | 6.29% | 25,127,002 |
| 2013-04-30 | 2013-04-26 | 2.817 | 9,309,117 | -6,000 | 6.29% | 26,220,680 |
| 2013-04-29 | 2013-04-25 | 2.733 | 9,315,117 | -300 | 6.29% | 25,461,320 |
| 2013-04-26 | 2013-04-24 | 2.667 | 9,315,417 | -900 | 6.29% | 24,841,112 |
| 2013-04-25 | 2013-04-23 | 2.600 | 9,316,317 | +6,000 | 6.29% | 24,222,424 |
| 2013-04-16 | 2013-04-12 | 2.583 | 9,310,317 | -930 | 6.29% | 24,051,652 |
| 2013-03-27 | 2013-03-25 | 3.017 | 9,311,247 | -600 | 6.29% | 28,088,928 |
| 2013-03-20 | 2013-03-18 | 3.083 | 9,311,847 | -7,800 | 6.29% | 28,711,528 |
| 2013-03-19 | 2013-03-15 | 3.133 | 9,319,647 | -6,000 | 6.29% | 29,201,561 |
| 2013-03-18 | 2013-03-14 | 3.133 | 9,325,647 | -1,500 | 6.30% | 29,220,361 |
| 2013-03-14 | 2013-03-12 | 3.000 | 9,327,147 | +30,900 | 6.30% | 27,981,441 |
| 2013-03-13 | 2013-03-11 | 3.367 | 9,296,247 | -8,400 | 6.28% | 31,297,365 |
| 2013-03-12 | 2013-03-08 | 3.283 | 9,304,647 | +7,800 | 6.28% | 30,550,258 |
| 2013-03-11 | 2013-03-07 | 3.017 | 9,296,847 | -600 | 6.28% | 28,045,488 |
| 2013-03-08 | 2013-03-06 | 2.950 | 9,297,447 | +2,400 | 6.28% | 27,427,469 |
| 2013-03-07 | 2013-03-05 | 2.950 | 9,295,047 | +7,200 | 6.28% | 27,420,389 |
| 2013-03-05 | 2013-03-01 | 3.117 | 9,287,847 | +14,760 | 6.27% | 28,947,123 |
| 2013-02-26 | 2013-02-22 | 2.717 | 9,273,087 | -6,300 | 6.26% | 25,191,886 |
| 2013-02-25 | 2013-02-21 | 2.750 | 9,279,387 | -2,550 | 6.27% | 25,518,314 |
| 2013-02-21 | 2013-02-19 | 2.733 | 9,281,937 | -1,200 | 6.27% | 25,370,628 |
| 2013-02-20 | 2013-02-18 | 2.750 | 9,283,137 | -4,200 | 6.27% | 25,528,627 |
| 2013-02-15 | 2013-02-08 | 2.717 | 9,287,337 | -1,200 | 6.27% | 25,230,599 |
| 2013-02-14 | 2013-02-07 | 2.767 | 9,288,537 | -12,000 | 6.27% | 25,698,286 |
| 2013-02-07 | 2013-02-05 | 2.667 | 9,300,537 | -12,000 | 6.28% | 24,801,432 |
| 2013-02-06 | 2013-02-04 | 2.783 | 9,312,537 | -13,800 | 6.29% | 25,919,895 |
| 2013-02-05 | 2013-02-01 | 2.850 | 9,326,337 | +9,600 | 6.30% | 26,580,060 |
| 2013-02-01 | 2013-01-30 | 2.883 | 9,316,737 | -3,900 | 6.29% | 26,863,258 |
| 2013-01-31 | 2013-01-29 | 2.883 | 9,320,637 | +720 | 6.29% | 26,874,503 |
| 2013-01-25 | 2013-01-23 | 2.917 | 9,319,917 | -302,943 | 6.29% | 27,183,091 |
| 2013-01-24 | 2013-01-22 | 2.833 | 9,622,860 | -1,800 | 6.50% | 27,264,770 |
| 2013-01-23 | 2013-01-21 | 2.717 | 9,624,660 | -24,000 | 6.50% | 26,146,993 |
| 2013-01-22 | 2013-01-18 | 2.717 | 9,648,660 | -14,700 | 6.52% | 26,212,193 |
| 2013-01-21 | 2013-01-17 | 2.583 | 9,663,360 | -1,200 | 6.53% | 24,963,680 |
| 2013-01-18 | 2013-01-16 | 2.583 | 9,664,560 | +6,000 | 6.53% | 24,966,780 |
| 2013-01-16 | 2013-01-14 | 2.550 | 9,658,560 | +12,240 | 6.52% | 24,629,328 |
| 2013-01-15 | 2013-01-11 | 2.550 | 9,646,320 | +63,960 | 6.51% | 24,598,116 |
| 2013-01-14 | 2013-01-10 | 2.733 | 9,582,360 | +9,900 | 6.47% | 26,191,784 |
| 2013-01-11 | 2013-01-09 | 2.717 | 9,572,460 | +57,900 | 6.46% | 26,005,183 |
| 2013-01-10 | 2013-01-08 | 2.467 | 9,514,560 | +12,000 | 6.43% | 23,469,248 |
| 2013-01-09 | 2013-01-07 | 2.283 | 9,502,560 | +3,600 | 6.42% | 21,697,512 |
| 2013-01-08 | 2013-01-04 | 2.283 | 9,498,960 | -900 | 6.42% | 21,689,292 |
| 2013-01-04 | 2013-01-02 | 2.233 | 9,499,860 | -20,700 | 6.42% | 21,216,354 |
| 2013-01-03 | 2012-12-31 | 2.183 | 9,520,560 | -540 | 6.43% | 20,786,556 |
| 2013-01-02 | 2012-12-27 | 2.183 | 9,521,100 | -600 | 6.43% | 20,787,735 |
| 2012-12-28 | 2012-12-24 | 2.200 | 9,521,700 | -2,820 | 6.43% | 20,947,740 |
| 2012-12-27 | 2012-12-20 | 2.183 | 9,524,520 | -12,000 | 6.43% | 20,795,202 |
| 2012-12-20 | 2012-12-18 | 2.183 | 9,536,520 | -600 | 6.44% | 20,821,402 |
| 2012-12-19 | 2012-12-17 | 2.200 | 9,537,120 | +8,400 | 6.44% | 20,981,664 |
| 2012-12-18 | 2012-12-14 | 2.183 | 9,528,720 | -780 | 6.44% | 20,804,372 |
| 2012-12-17 | 2012-12-13 | 2.167 | 9,529,500 | -1,200 | 6.44% | 20,647,250 |
| 2012-12-13 | 2012-12-11 | 2.183 | 9,530,700 | -600 | 6.44% | 20,808,695 |
| 2012-12-12 | 2012-12-10 | 2.167 | 9,531,300 | -600 | 6.44% | 20,651,150 |
| 2012-12-11 | 2012-12-07 | 2.267 | 9,531,900 | -1,800 | 6.44% | 21,605,640 |
| 2012-12-07 | 2012-12-05 | 2.167 | 9,533,700 | -420 | 6.44% | 20,656,350 |
| 2012-12-04 | 2012-11-30 | 2.167 | 9,534,120 | -300 | 6.44% | 20,657,260 |
| 2012-12-03 | 2012-11-29 | 2.167 | 9,534,420 | -6,000 | 6.44% | 20,657,910 |
| 2012-11-30 | 2012-11-28 | 2.167 | 9,540,420 | -450 | 6.44% | 20,670,910 |
| 2012-11-19 | 2012-11-15 | 2.100 | 9,540,870 | +2,700 | 6.44% | 20,035,827 |
| 2012-11-16 | 2012-11-14 | 2.167 | 9,538,170 | -300 | 6.44% | 20,666,035 |
| 2012-11-12 | 2012-11-08 | 2.200 | 9,538,470 | -14,070 | 6.44% | 20,984,634 |
| 2012-11-09 | 2012-11-07 | 2.267 | 9,552,540 | -2,160 | 6.45% | 21,652,424 |
| 2012-11-08 | 2012-11-06 | 2.200 | 9,554,700 | -5,850 | 6.45% | 21,020,340 |
| 2012-11-07 | 2012-11-05 | 2.233 | 9,560,550 | -6,000 | 6.46% | 21,351,895 |
| 2012-11-05 | 2012-11-01 | 2.200 | 9,566,550 | -3,600 | 6.46% | 21,046,410 |
| 2012-11-02 | 2012-10-31 | 2.200 | 9,570,150 | -60 | 6.46% | 21,054,330 |
| 2012-11-01 | 2012-10-30 | 2.200 | 9,570,210 | -240 | 6.46% | 21,054,462 |
| 2012-10-25 | 2012-10-22 | 2.250 | 9,570,450 | -4,320 | 6.46% | 21,533,513 |
| 2012-10-24 | 2012-10-19 | 2.283 | 9,574,770 | -720 | 6.47% | 21,862,392 |
| 2012-10-22 | 2012-10-18 | 2.333 | 9,575,490 | -1,800 | 6.47% | 22,342,810 |
| 2012-10-19 | 2012-10-17 | 2.333 | 9,577,290 | +3,900 | 6.47% | 22,347,010 |
| 2012-10-18 | 2012-10-16 | 2.300 | 9,573,390 | -1,860 | 6.47% | 22,018,797 |
| 2012-10-17 | 2012-10-15 | 2.333 | 9,575,250 | -600 | 6.47% | 22,342,250 |
| 2012-10-16 | 2012-10-12 | 2.367 | 9,575,850 | -1,200 | 6.47% | 22,662,845 |
| 2012-10-15 | 2012-10-11 | 2.383 | 9,577,050 | -2,400 | 6.47% | 22,825,303 |
| 2012-10-12 | 2012-10-10 | 2.450 | 9,579,450 | +5,040 | 6.47% | 23,469,653 |
| 2012-10-11 | 2012-10-09 | 2.483 | 9,574,410 | +1,140 | 6.47% | 23,776,452 |
| 2012-10-08 | 2012-10-04 | 2.483 | 9,573,270 | -30 | 6.47% | 23,773,621 |
| 2012-09-27 | 2012-09-25 | 2.467 | 9,573,300 | -15,900 | 6.47% | 23,614,140 |
| 2012-09-25 | 2012-09-21 | 2.500 | 9,589,200 | -300 | 6.48% | 23,973,000 |
| 2012-09-21 | 2012-09-19 | 2.500 | 9,589,500 | -1,500 | 6.48% | 23,973,750 |
| 2012-09-20 | 2012-09-18 | 2.467 | 9,591,000 | -1,320 | 6.48% | 23,657,800 |
| 2012-09-19 | 2012-09-17 | 2.483 | 9,592,320 | +12,000 | 6.48% | 23,820,928 |
| 2012-09-18 | 2012-09-14 | 2.500 | 9,580,320 | +2,100 | 6.47% | 23,950,800 |
| 2012-09-17 | 2012-09-13 | 2.500 | 9,578,220 | -15,570 | 6.47% | 23,945,550 |
| 2012-09-12 | 2012-09-10 | 2.467 | 9,593,790 | -48,000 | 6.48% | 23,664,682 |
| 2012-09-11 | 2012-09-07 | 2.483 | 9,641,790 | -1 | 6.51% | 23,943,779 |
| 2012-09-06 | 2012-09-04 | 2.500 | 9,641,791 | -300 | 6.51% | 24,104,478 |
| 2012-09-04 | 2012-08-31 | 2.517 | 9,642,091 | -64 | 6.51% | 24,265,929 |
| 2012-08-31 | 2012-08-29 | 2.500 | 9,642,155 | -2,430 | 6.51% | 24,105,388 |
| 2012-08-30 | 2012-08-28 | 2.500 | 9,644,585 | -300 | 6.51% | 24,111,463 |
| 2012-08-29 | 2012-08-27 | 2.517 | 9,644,885 | -4,200 | 6.51% | 24,272,961 |
| 2012-08-28 | 2012-08-24 | 2.517 | 9,649,085 | -180 | 6.52% | 24,283,531 |
| 2012-08-24 | 2012-08-22 | 2.517 | 9,649,265 | +600 | 6.52% | 24,283,984 |
| 2012-08-21 | 2012-08-17 | 2.567 | 9,648,665 | +4,200 | 6.52% | 24,764,907 |
| 2012-08-17 | 2012-08-15 | 2.500 | 9,644,465 | -420 | 6.51% | 24,111,163 |
| 2012-08-08 | 2012-08-06 | 2.500 | 9,644,885 | -1,260 | 6.51% | 24,112,213 |
| 2012-08-06 | 2012-08-02 | 2.533 | 9,646,145 | -8,970 | 6.51% | 24,436,901 |
| 2012-08-03 | 2012-08-01 | 2.550 | 9,655,115 | -3,000 | 6.52% | 24,620,543 |
| 2012-08-01 | 2012-07-30 | 2.567 | 9,658,115 | -30 | 6.52% | 24,789,162 |
| 2012-07-31 | 2012-07-27 | 2.517 | 9,658,145 | -480 | 6.52% | 24,306,332 |
| 2012-07-24 | 2012-07-20 | 2.750 | 9,658,625 | -22,500 | 6.52% | 26,561,219 |
| 2012-07-23 | 2012-07-19 | 2.633 | 9,681,125 | -35,400 | 6.54% | 25,493,629 |
| 2012-07-20 | 2012-07-18 | 2.567 | 9,716,525 | -181 | 6.56% | 24,939,081 |
| 2012-07-16 | 2012-07-12 | 2.583 | 9,716,706 | -480 | 6.56% | 25,101,491 |
| 2012-07-12 | 2012-07-10 | 2.533 | 9,717,186 | -600 | 6.56% | 24,616,871 |
| 2012-07-11 | 2012-07-09 | 2.583 | 9,717,786 | -300 | 6.56% | 25,104,281 |
| 2012-07-05 | 2012-07-03 | 2.567 | 9,718,086 | -16,140 | 6.56% | 24,943,087 |
| 2012-06-28 | 2012-06-26 | 2.583 | 9,734,226 | -600 | 6.57% | 25,146,751 |
| 2012-06-27 | 2012-06-25 | 2.567 | 9,734,826 | -600 | 6.57% | 24,986,053 |
| 2012-06-26 | 2012-06-22 | 2.500 | 9,735,426 | -150 | 6.57% | 24,338,565 |
| 2012-06-22 | 2012-06-20 | 2.600 | 9,735,576 | +4,107 | 6.57% | 25,312,498 |
| 2012-06-20 | 2012-06-18 | 2.500 | 9,731,469 | -28,500 | 6.57% | 24,328,673 |
| 2012-06-18 | 2012-06-14 | 2.583 | 9,759,969 | -600 | 6.59% | 25,213,253 |
| 2012-06-05 | 2012-06-01 | 2.567 | 9,760,569 | +8,700 | 6.59% | 25,052,127 |
| 2012-05-29 | 2012-05-25 | 2.717 | 9,751,869 | -3,000 | 6.59% | 26,492,577 |
| 2012-05-28 | 2012-05-24 | 2.717 | 9,754,869 | +2,400 | 6.59% | 26,500,727 |
| 2012-05-25 | 2012-05-23 | 2.717 | 9,752,469 | -1,800 | 6.59% | 26,494,207 |
| 2012-05-22 | 2012-05-18 | 2.517 | 9,754,269 | +69,300 | 6.59% | 24,548,244 |
| 2012-05-18 | 2012-05-16 | 2.767 | 9,684,969 | +60,000 | 6.54% | 26,795,081 |
| 2012-05-16 | 2012-05-14 | 2.833 | 9,624,969 | +4,800 | 6.50% | 27,270,746 |
| 2012-05-11 | 2012-05-09 | 3.083 | 9,620,169 | +18,900 | 6.50% | 29,662,188 |
| 2012-05-10 | 2012-05-08 | 3.283 | 9,601,269 | +9,300 | 6.48% | 31,524,167 |
| 2012-05-09 | 2012-05-07 | 3.217 | 9,591,969 | -1,800 | 6.48% | 30,854,167 |
| 2012-05-08 | 2012-05-04 | 3.417 | 9,593,769 | +38,100 | 6.48% | 32,778,711 |
| 2012-05-07 | 2012-05-03 | 3.583 | 9,555,669 | -3,540 | 6.45% | 34,241,147 |
| 2012-04-30 | 2012-04-26 | 3.917 | 9,559,209 | -18,000 | 6.46% | 37,440,235 |
| 2012-04-25 | 2012-04-23 | 3.833 | 9,577,209 | +3,000 | 6.47% | 36,712,635 |
| 2012-04-23 | 2012-04-19 | 4.250 | 9,574,209 | -6,210 | 6.47% | 40,690,388 |
| 2012-04-20 | 2012-04-18 | 4.167 | 9,580,419 | -4,200 | 6.47% | 39,918,413 |
| 2012-04-19 | 2012-04-17 | 4.100 | 9,584,619 | -1,200 | 6.47% | 39,296,938 |
| 2012-04-18 | 2012-04-16 | 4.333 | 9,585,819 | +6,000 | 6.47% | 41,538,549 |
| 2012-04-13 | 2012-04-11 | 4.133 | 9,579,819 | -1,200 | 6.47% | 39,596,585 |
| 2012-04-12 | 2012-04-10 | 4.167 | 9,581,019 | -600 | 6.47% | 39,920,913 |
| 2012-04-11 | 2012-04-05 | 4.150 | 9,581,619 | -60 | 6.47% | 39,763,719 |
| 2012-04-10 | 2012-04-03 | 4.250 | 9,581,679 | -180 | 6.47% | 40,722,136 |
| 2012-04-05 | 2012-04-02 | 4.133 | 9,581,859 | +60,900 | 6.47% | 39,605,017 |
| 2012-04-03 | 2012-03-30 | 4.167 | 9,520,959 | -300 | 6.43% | 39,670,663 |
| 2012-04-02 | 2012-03-29 | 4.133 | 9,521,259 | -1,080 | 6.43% | 39,354,537 |
| 2012-03-29 | 2012-03-27 | 4.417 | 9,522,339 | -90 | 6.43% | 42,056,997 |
| 2012-03-28 | 2012-03-26 | 4.050 | 9,522,429 | -660 | 6.43% | 38,565,837 |
| 2012-03-27 | 2012-03-23 | 3.817 | 9,523,089 | +3,000 | 6.43% | 36,346,456 |
| 2012-03-26 | 2012-03-22 | 4.050 | 9,520,089 | +1,800 | 6.43% | 38,556,360 |
| 2012-03-21 | 2012-03-19 | 4.333 | 9,518,289 | -1,440 | 6.43% | 41,245,919 |
| 2012-03-20 | 2012-03-16 | 4.333 | 9,519,729 | +2,100 | 6.43% | 41,252,159 |
| 2012-03-19 | 2012-03-15 | 4.250 | 9,517,629 | -60 | 6.43% | 40,449,923 |
| 2012-03-16 | 2012-03-14 | 4.333 | 9,517,689 | +900 | 6.43% | 41,243,319 |
| 2012-03-15 | 2012-03-13 | 4.417 | 9,516,789 | -1,200 | 6.43% | 42,032,485 |
| 2012-03-13 | 2012-03-09 | 4.333 | 9,517,989 | -4,800 | 6.43% | 41,244,619 |
| 2012-03-09 | 2012-03-07 | 4.167 | 9,522,789 | +14,700 | 6.43% | 39,678,288 |
| 2012-03-08 | 2012-03-06 | 4.333 | 9,508,089 | -600 | 6.42% | 41,201,719 |
| 2012-03-07 | 2012-03-05 | 4.583 | 9,508,689 | +6,000 | 6.42% | 43,581,491 |
| 2012-03-06 | 2012-03-02 | 4.833 | 9,502,689 | +3,600 | 6.42% | 45,929,664 |
| 2012-03-02 | 2012-02-29 | 4.667 | 9,499,089 | -6,000 | 6.42% | 44,329,082 |
| 2012-03-01 | 2012-02-28 | 4.417 | 9,505,089 | +6,000 | 6.42% | 41,980,810 |
| 2012-02-29 | 2012-02-27 | 4.250 | 9,499,089 | +3,300 | 6.42% | 40,371,128 |
| 2012-02-28 | 2012-02-24 | 4.417 | 9,495,789 | +5,400 | 6.41% | 41,939,735 |
| 2012-02-27 | 2012-02-23 | 4.033 | 9,490,389 | +2,400 | 6.41% | 38,277,902 |
| 2012-02-24 | 2012-02-22 | 3.767 | 9,487,989 | +3,000 | 6.41% | 35,738,092 |
| 2012-02-23 | 2012-02-21 | 3.717 | 9,484,989 | +1,800 | 6.41% | 35,252,542 |
| 2012-02-21 | 2012-02-17 | 3.583 | 9,483,189 | +1,800 | 6.40% | 33,981,427 |
| 2012-02-17 | 2012-02-15 | 3.550 | 9,481,389 | +5,400 | 6.40% | 33,658,931 |
| 2012-02-14 | 2012-02-10 | 3.350 | 9,475,989 | +15,000 | 6.40% | 31,744,563 |
| 2012-02-13 | 2012-02-09 | 3.417 | 9,460,989 | +3,000 | 6.39% | 32,325,046 |
| 2012-02-09 | 2012-02-07 | 3.383 | 9,457,989 | -300 | 6.39% | 31,999,529 |
| 2012-02-07 | 2012-02-03 | 3.350 | 9,458,289 | -300 | 6.39% | 31,685,268 |
| 2012-02-03 | 2012-02-01 | 3.333 | 9,458,589 | -870 | 6.39% | 31,528,630 |
| 2012-01-31 | 2012-01-27 | 3.333 | 9,459,459 | -6,300 | 6.39% | 31,531,530 |
| 2012-01-26 | 2012-01-19 | 3.333 | 9,465,759 | -6,000 | 6.39% | 31,552,530 |
| 2012-01-17 | 2012-01-13 | 3.350 | 9,471,759 | -300 | 6.40% | 31,730,393 |
| 2012-01-16 | 2012-01-12 | 3.183 | 9,472,059 | -300 | 6.40% | 30,152,721 |
| 2012-01-13 | 2012-01-11 | 3.333 | 9,472,359 | -5,400 | 6.40% | 31,574,530 |
| 2011-12-28 | 2011-12-22 | 3.233 | 9,477,759 | -17,700 | 6.40% | 30,644,754 |
| 2011-12-20 | 2011-12-16 | 3.333 | 9,495,459 | -3,000 | 6.41% | 31,651,530 |
| 2011-12-15 | 2011-12-13 | 3.567 | 9,498,459 | +30,000 | 6.41% | 33,877,837 |
| 2011-12-13 | 2011-12-09 | 3.967 | 9,468,459 | +480 | 6.39% | 37,558,221 |
| 2011-12-08 | 2011-12-06 | 4.100 | 9,467,979 | -120 | 6.39% | 38,818,714 |
| 2011-12-07 | 2011-12-05 | 4.167 | 9,468,099 | +4,440 | 6.39% | 39,450,413 |
| 2011-12-06 | 2011-12-02 | 4.150 | 9,463,659 | +4,800 | 6.39% | 39,274,185 |
| 2011-12-02 | 2011-11-30 | 4.017 | 9,458,859 | -60 | 6.39% | 37,993,084 |
| 2011-11-30 | 2011-11-28 | 4.133 | 9,458,919 | -2,400 | 6.39% | 39,096,865 |
| 2011-11-29 | 2011-11-25 | 4.100 | 9,461,319 | +60 | 6.39% | 38,791,408 |
| 2011-11-15 | 2011-11-11 | 4.333 | 9,461,259 | +240 | 6.39% | 40,998,789 |
| 2011-11-14 | 2011-11-10 | 4.417 | 9,461,019 | -30 | 6.39% | 41,786,167 |
| 2011-11-11 | 2011-11-09 | 4.500 | 9,461,049 | -3,000 | 6.39% | 42,574,721 |
| 2011-11-08 | 2011-11-04 | 4.333 | 9,464,049 | -1,200 | 6.39% | 41,010,879 |
| 2011-11-02 | 2011-10-31 | 4.250 | 9,465,249 | -3,120 | 6.39% | 40,227,308 |
| 2011-11-01 | 2011-10-28 | 4.250 | 9,468,369 | +600 | 6.39% | 40,240,568 |
| 2011-10-31 | 2011-10-27 | 4.250 | 9,467,769 | -11,100 | 6.39% | 40,238,018 |
| 2011-10-27 | 2011-10-25 | 4.150 | 9,478,869 | -600 | 6.40% | 39,337,306 |
| 2011-10-21 | 2011-10-19 | 4.150 | 9,479,469 | -600 | 6.40% | 39,339,796 |
| 2011-10-20 | 2011-10-18 | 4.150 | 9,480,069 | -120 | 6.40% | 39,342,286 |
| 2011-10-14 | 2011-10-12 | 4.150 | 9,480,189 | -2,460 | 6.40% | 39,342,784 |
| 2011-10-13 | 2011-10-11 | 4.167 | 9,482,649 | -19,200 | 6.40% | 39,511,038 |
| 2011-10-11 | 2011-10-07 | 4.150 | 9,501,849 | +59,400 | 6.42% | 39,432,673 |
| 2011-10-10 | 2011-10-06 | 4.167 | 9,442,449 | -4,200 | 6.38% | 39,343,538 |
| 2011-10-07 | 2011-10-04 | 4.150 | 9,446,649 | -6,000 | 6.38% | 39,203,593 |
| 2011-10-06 | 2011-10-03 | 4.150 | 9,452,649 | -3,300 | 6.38% | 39,228,493 |
| 2011-10-03 | 2011-09-28 | 4.167 | 9,455,949 | -1,800 | 6.39% | 39,399,788 |
| 2011-09-30 | 2011-09-27 | 4.150 | 9,457,749 | +3,000 | 6.39% | 39,249,658 |
| 2011-09-28 | 2011-09-26 | 4.150 | 9,454,749 | -10,140 | 6.39% | 39,237,208 |
| 2011-09-27 | 2011-09-23 | 4.150 | 9,464,889 | +33,000 | 6.39% | 39,279,289 |
| 2011-09-26 | 2011-09-22 | 4.150 | 9,431,889 | -6,000 | 6.37% | 39,142,339 |
| 2011-09-23 | 2011-09-21 | 4.150 | 9,437,889 | -33,000 | 6.37% | 39,167,239 |
| 2011-09-22 | 2011-09-20 | 4.167 | 9,470,889 | -22,200 | 6.40% | 39,462,038 |
| 2011-09-21 | 2011-09-19 | 4.150 | 9,493,089 | -4,800 | 6.41% | 39,396,319 |
| 2011-09-19 | 2011-09-15 | 4.250 | 9,497,889 | -2,430 | 6.41% | 40,366,028 |
| 2011-09-16 | 2011-09-14 | 4.333 | 9,500,319 | -3,600 | 6.42% | 41,168,049 |
| 2011-09-15 | 2011-09-12 | 4.333 | 9,503,919 | -3,900 | 6.42% | 41,183,649 |
| 2011-09-14 | 2011-09-09 | 4.333 | 9,507,819 | -3,000 | 6.42% | 41,200,549 |
| 2011-09-12 | 2011-09-08 | 4.333 | 9,510,819 | -900 | 6.42% | 41,213,549 |
| 2011-09-05 | 2011-09-01 | 4.150 | 9,511,719 | -1,800 | 6.42% | 39,473,634 |
| 2011-09-02 | 2011-08-31 | 4.133 | 9,513,519 | -600 | 6.43% | 39,322,545 |
| 2011-08-31 | 2011-08-29 | 4.050 | 9,514,119 | -1,200 | 6.43% | 38,532,182 |
| 2011-08-25 | 2011-08-23 | 3.917 | 9,515,319 | -3,000 | 6.43% | 37,268,333 |
| 2011-08-23 | 2011-08-19 | 3.900 | 9,518,319 | -1,200 | 6.43% | 37,121,444 |
| 2011-08-19 | 2011-08-17 | 4.000 | 9,519,519 | -1,710 | 6.43% | 38,078,076 |
| 2011-08-18 | 2011-08-16 | 3.917 | 9,521,229 | -180 | 6.43% | 37,291,480 |
| 2011-08-16 | 2011-08-12 | 4.150 | 9,521,409 | -11,760 | 6.43% | 39,513,847 |
| 2011-08-12 | 2011-08-10 | 4.167 | 9,533,169 | -300 | 6.44% | 39,721,538 |
| 2011-08-11 | 2011-08-09 | 3.833 | 9,533,469 | +20,700 | 6.44% | 36,544,965 |
| 2011-08-10 | 2011-08-08 | 4.167 | 9,512,769 | +22,500 | 6.42% | 39,636,538 |
| 2011-08-09 | 2011-08-05 | 4.333 | 9,490,269 | +43,800 | 6.41% | 41,124,499 |
| 2011-08-05 | 2011-08-03 | 4.500 | 9,446,469 | -840 | 6.38% | 42,509,111 |
| 2011-08-03 | 2011-08-01 | 4.917 | 9,447,309 | -6,120 | 6.38% | 46,449,269 |
| 2011-08-01 | 2011-07-28 | 4.667 | 9,453,429 | +600 | 6.38% | 44,116,002 |
| 2011-07-29 | 2011-07-27 | 4.500 | 9,452,829 | -2,880 | 6.38% | 42,537,731 |
| 2011-07-27 | 2011-07-25 | 4.750 | 9,455,709 | -180 | 6.39% | 44,914,618 |
| 2011-07-20 | 2011-07-18 | 4.917 | 9,455,889 | -8,400 | 6.39% | 46,491,454 |
| 2011-07-19 | 2011-07-15 | 4.917 | 9,464,289 | -18,120 | 6.39% | 46,532,754 |
| 2011-07-18 | 2011-07-14 | 4.917 | 9,482,409 | -240 | 6.40% | 46,621,844 |
| 2011-07-15 | 2011-07-13 | 4.833 | 9,482,649 | -6,300 | 6.40% | 45,832,804 |
| 2011-07-14 | 2011-07-12 | 4.917 | 9,488,949 | +1,200 | 6.41% | 46,653,999 |
| 2011-07-13 | 2011-07-11 | 5.000 | 9,487,749 | -240 | 6.41% | 47,438,745 |
| 2011-07-12 | 2011-07-08 | 5.000 | 9,487,989 | +40,800 | 6.41% | 47,439,945 |
| 2011-07-08 | 2011-07-06 | 4.917 | 9,447,189 | +12,000 | 6.38% | 46,448,679 |
| 2011-07-05 | 2011-06-30 | 4.833 | 9,435,189 | +1,800 | 6.37% | 45,603,414 |
| 2011-07-04 | 2011-06-29 | 4.833 | 9,433,389 | -9,900 | 6.37% | 45,594,714 |
| 2011-06-30 | 2011-06-28 | 5.000 | 9,443,289 | +56,100 | 6.38% | 47,216,445 |
| 2011-06-28 | 2011-06-24 | 5.417 | 9,387,189 | -300 | 6.34% | 50,847,274 |
| 2011-06-24 | 2011-06-22 | 5.500 | 9,387,489 | +18,000 | 6.34% | 51,631,190 |
| 2011-06-23 | 2011-06-21 | 5.417 | 9,369,489 | +17,790 | 6.33% | 50,751,399 |
| 2011-06-22 | 2011-06-20 | 5.583 | 9,351,699 | -1,200 | 6.32% | 52,213,653 |
| 2011-06-21 | 2011-06-17 | 5.583 | 9,352,899 | +300 | 6.32% | 52,220,353 |
| 2011-06-20 | 2011-06-16 | 5.583 | 9,352,599 | -120 | 6.32% | 52,218,678 |
| 2011-06-16 | 2011-06-14 | 5.667 | 9,352,719 | -2,100 | 6.32% | 52,998,741 |
| 2011-06-15 | 2011-06-13 | 5.583 | 9,354,819 | -6,000 | 6.32% | 52,231,073 |
| 2011-06-14 | 2011-06-10 | 5.667 | 9,360,819 | -31,170 | 6.32% | 53,044,641 |
| 2011-06-13 | 2011-06-09 | 5.667 | 9,391,989 | -19,200 | 6.34% | 53,221,271 |
| 2011-06-10 | 2011-06-08 | 5.583 | 9,411,189 | -5,820 | 6.36% | 52,545,805 |
| 2011-06-09 | 2011-06-07 | 5.667 | 9,417,009 | -360 | 6.36% | 53,363,051 |
| 2011-06-08 | 2011-06-03 | 5.750 | 9,417,369 | -300 | 6.36% | 54,149,872 |
| 2011-06-07 | 2011-06-02 | 5.583 | 9,417,669 | +6,000 | 6.36% | 52,581,985 |
| 2011-06-03 | 2011-06-01 | 5.667 | 9,411,669 | -1,020 | 6.36% | 53,332,791 |
| 2011-05-31 | 2011-05-27 | 5.750 | 9,412,689 | +30,720 | 6.36% | 54,122,962 |
| 2011-05-27 | 2011-05-25 | 5.500 | 9,381,969 | +9,900 | 6.34% | 51,600,830 |
| 2011-05-26 | 2011-05-24 | 5.500 | 9,372,069 | +7,200 | 6.33% | 51,546,380 |
| 2011-05-25 | 2011-05-23 | 5.583 | 9,364,869 | -1,500 | 6.32% | 52,287,185 |
| 2011-05-24 | 2011-05-20 | 5.583 | 9,366,369 | -6,120 | 6.33% | 52,295,560 |
| 2011-05-23 | 2011-05-19 | 5.750 | 9,372,489 | +18,900 | 6.33% | 53,891,812 |
| 2011-05-20 | 2011-05-18 | 5.500 | 9,353,589 | +10,080 | 6.32% | 51,444,740 |
| 2011-05-19 | 2011-05-17 | 5.917 | 9,343,509 | +19,800 | 6.31% | 55,282,428 |
| 2011-05-18 | 2011-05-16 | 5.917 | 9,323,709 | -17,700 | 6.30% | 55,165,278 |
| 2011-05-17 | 2011-05-13 | 6.083 | 9,341,409 | -23,400 | 6.31% | 56,826,905 |
| 2011-05-16 | 2011-05-12 | 6.083 | 9,364,809 | -60,000 | 6.32% | 56,969,255 |
| 2011-05-13 | 2011-05-11 | 6.167 | 9,424,809 | -9,780 | 6.37% | 58,119,656 |
| 2011-05-11 | 2011-05-06 | 6.083 | 9,434,589 | -1,200 | 6.37% | 57,393,750 |
| 2011-05-09 | 2011-05-05 | 6.083 | 9,435,789 | +6,000 | 6.37% | 57,401,050 |
| 2011-05-05 | 2011-05-03 | 6.167 | 9,429,789 | -2,400 | 6.37% | 58,150,366 |
| 2011-05-04 | 2011-04-29 | 6.250 | 9,432,189 | -6,000 | 6.37% | 58,951,181 |
| 2011-05-03 | 2011-04-28 | 6.250 | 9,438,189 | -3,240 | 6.37% | 58,988,681 |
| 2011-04-29 | 2011-04-27 | 6.417 | 9,441,429 | -6,900 | 6.38% | 60,582,503 |
| 2011-04-26 | 2011-04-20 | 6.417 | 9,448,329 | +4,680 | 6.38% | 60,626,778 |
| 2011-04-21 | 2011-04-19 | 6.250 | 9,443,649 | -5,610 | 6.38% | 59,022,806 |
| 2011-04-19 | 2011-04-15 | 6.333 | 9,449,259 | -14,400 | 6.38% | 59,845,307 |
| 2011-04-15 | 2011-04-13 | 6.417 | 9,463,659 | +1,800 | 6.39% | 60,725,145 |
| 2011-04-14 | 2011-04-12 | 6.333 | 9,461,859 | +2,100 | 6.39% | 59,925,107 |
| 2011-04-13 | 2011-04-11 | 6.583 | 9,459,759 | +600 | 6.39% | 62,276,747 |
| 2011-04-12 | 2011-04-08 | 6.333 | 9,459,159 | -60 | 6.39% | 59,908,007 |
| 2011-04-11 | 2011-04-07 | 6.417 | 9,459,219 | +5,640 | 6.39% | 60,696,655 |
| 2011-04-08 | 2011-04-06 | 6.250 | 9,453,579 | -60 | 6.38% | 59,084,869 |
| 2011-04-07 | 2011-04-04 | 6.333 | 9,453,639 | -7,500 | 6.38% | 59,873,047 |
| 2011-04-06 | 2011-04-01 | 6.333 | 9,461,139 | +9,000 | 6.39% | 59,920,547 |
| 2011-04-01 | 2011-03-30 | 6.500 | 9,452,139 | +10,920 | 6.38% | 61,438,904 |
| 2011-03-31 | 2011-03-29 | 6.583 | 9,441,219 | +43,680 | 6.38% | 62,154,692 |
| 2011-03-30 | 2011-03-28 | 6.667 | 9,397,539 | +45,900 | 6.35% | 62,650,260 |
| 2011-03-29 | 2011-03-25 | 6.500 | 9,351,639 | +11,820 | 6.32% | 60,785,654 |
| 2011-03-24 | 2011-03-22 | 6.583 | 9,339,819 | -300 | 6.31% | 61,487,142 |
| 2011-03-23 | 2011-03-21 | 6.500 | 9,340,119 | +3,600 | 6.31% | 60,710,774 |
| 2011-03-22 | 2011-03-18 | 6.583 | 9,336,519 | -33,060 | 6.31% | 61,465,417 |
| 2011-03-21 | 2011-03-17 | 6.583 | 9,369,579 | -2,400 | 6.33% | 61,683,062 |
| 2011-03-18 | 2011-03-16 | 6.583 | 9,371,979 | -16,800 | 6.33% | 61,698,862 |
| 2011-03-17 | 2011-03-15 | 6.583 | 9,388,779 | +12,600 | 6.34% | 61,809,462 |
| 2011-03-16 | 2011-03-14 | 6.750 | 9,376,179 | -28,200 | 6.33% | 63,289,208 |
| 2011-03-15 | 2011-03-11 | 6.583 | 9,404,379 | +3,900 | 6.35% | 61,912,162 |
| 2011-03-14 | 2011-03-10 | 6.583 | 9,400,479 | -3,300 | 6.35% | 61,886,487 |
| 2011-03-11 | 2011-03-09 | 6.583 | 9,403,779 | -9,000 | 6.35% | 61,908,212 |
| 2011-03-10 | 2011-03-08 | 6.583 | 9,412,779 | -1,200 | 6.36% | 61,967,462 |
| 2011-03-09 | 2011-03-07 | 6.583 | 9,413,979 | +10,500 | 6.36% | 61,975,362 |
| 2011-03-08 | 2011-03-04 | 6.500 | 9,403,479 | +42,600 | 6.35% | 61,122,614 |
| 2011-03-07 | 2011-03-03 | 6.750 | 9,360,879 | +15,000 | 6.32% | 63,185,933 |
| 2011-03-03 | 2011-03-01 | 6.750 | 9,345,879 | +64,800 | 6.31% | 63,084,683 |
| 2011-03-02 | 2011-02-28 | 6.833 | 9,281,079 | -1,200 | 6.27% | 63,420,707 |
| 2011-03-01 | 2011-02-25 | 6.833 | 9,282,279 | +30,600 | 6.27% | 63,428,907 |
| 2011-02-28 | 2011-02-24 | 6.833 | 9,251,679 | -3,480 | 6.25% | 63,219,807 |
| 2011-02-25 | 2011-02-23 | 6.917 | 9,255,159 | -15,300 | 6.25% | 64,014,850 |
| 2011-02-24 | 2011-02-22 | 6.917 | 9,270,459 | +7,230 | 6.67% | 64,120,675 |
| 2011-02-23 | 2011-02-21 | 7.000 | 9,263,229 | +9,000 | 6.67% | 64,842,603 |
| 2011-02-22 | 2011-02-18 | 7.000 | 9,254,229 | +1,860 | 6.66% | 64,779,603 |
| 2011-02-18 | 2011-02-16 | 7.000 | 9,252,369 | -1,200 | 6.66% | 64,766,583 |
| 2011-02-17 | 2011-02-15 | 7.000 | 9,253,569 | +6,000 | 6.66% | 64,774,983 |
| 2011-02-16 | 2011-02-14 | 7.000 | 9,247,569 | +12,000 | 6.66% | 64,732,983 |
| 2011-02-15 | 2011-02-11 | 7.000 | 9,235,569 | +18,000 | 6.65% | 64,648,983 |
| 2011-02-14 | 2011-02-10 | 7.000 | 9,217,569 | +23,400 | 6.64% | 64,522,983 |
| 2011-02-11 | 2011-02-09 | 7.083 | 9,194,169 | +51,000 | 6.62% | 65,125,364 |
| 2011-02-10 | 2011-02-08 | 7.167 | 9,143,169 | -512,940 | 6.58% | 65,526,045 |
| 2011-02-09 | 2011-02-07 | 7.167 | 9,656,109 | +7,200 | 6.95% | 69,202,115 |
| 2011-02-08 | 2011-02-02 | 7.167 | 9,648,909 | +87,960 | 6.95% | 69,150,515 |
| 2011-02-07 | 2011-01-31 | 7.000 | 9,560,949 | +38,700 | 6.88% | 66,926,643 |
| 2011-02-01 | 2011-01-28 | 7.000 | 9,522,249 | -41,520 | 6.86% | 66,655,743 |
| 2011-01-31 | 2011-01-27 | 7.167 | 9,563,769 | -2,640 | 6.89% | 68,540,345 |
| 2011-01-28 | 2011-01-26 | 7.083 | 9,566,409 | +6,000 | 6.89% | 67,762,064 |
| 2011-01-27 | 2011-01-25 | 7.167 | 9,560,409 | +155,685 | 6.88% | 68,516,265 |
| 2011-01-26 | 2011-01-24 | 7.167 | 9,404,724 | +24,000 | 6.77% | 67,400,522 |
| 2011-01-25 | 2011-01-21 | 7.250 | 9,380,724 | +82,710 | 6.75% | 68,010,249 |
| 2011-01-24 | 2011-01-20 | 7.250 | 9,298,014 | -69,615 | 6.69% | 67,410,602 |
| 2011-01-21 | 2011-01-19 | 7.167 | 9,367,629 | +447,420 | 6.74% | 67,134,675 |
| 2011-01-20 | 2011-01-18 | 7.167 | 8,920,209 | +37,500 | 6.42% | 63,928,165 |
| 2011-01-19 | 2011-01-17 | 7.333 | 8,882,709 | +6,000 | 6.39% | 65,139,866 |
| 2011-01-18 | 2011-01-14 | 7.250 | 8,876,709 | +6,300 | 6.39% | 64,356,140 |
| 2011-01-17 | 2011-01-13 | 7.333 | 8,870,409 | -570 | 6.39% | 65,049,666 |
| 2011-01-14 | 2011-01-12 | 7.333 | 8,870,979 | +6,120 | 6.39% | 65,053,846 |
| 2011-01-13 | 2011-01-11 | 7.333 | 8,864,859 | -6,000 | 6.38% | 65,008,966 |
| 2011-01-12 | 2011-01-10 | 7.500 | 8,870,859 | +29,940 | 6.54% | 66,531,443 |
| 2011-01-11 | 2011-01-07 | 7.667 | 8,840,919 | +2,700 | 6.52% | 67,780,379 |
| 2011-01-10 | 2011-01-06 | 7.500 | 8,838,219 | -13,800 | 6.52% | 66,286,643 |
| 2011-01-07 | 2011-01-05 | 7.500 | 8,852,019 | +1,020 | 6.53% | 66,390,143 |
| 2011-01-06 | 2011-01-04 | 7.583 | 8,850,999 | -2,100 | 6.53% | 67,120,076 |
| 2011-01-05 | 2011-01-03 | 7.000 | 8,853,099 | -180,000 | 6.61% | 61,971,693 |
| 2011-01-04 | 2010-12-31 | 6.667 | 9,033,099 | -7,650 | 6.75% | 60,220,660 |
| 2011-01-03 | 2010-12-29 | 7.000 | 9,040,749 | +17,700 | 6.75% | 63,285,243 |
| 2010-12-30 | 2010-12-28 | 7.000 | 9,023,049 | +12,000 | 6.74% | 63,161,343 |
| 2010-12-29 | 2010-12-24 | 7.000 | 9,011,049 | +7,800 | 6.73% | 63,077,343 |
| 2010-12-28 | 2010-12-22 | 7.000 | 9,003,249 | +17,100 | 6.72% | 63,022,743 |
| 2010-12-23 | 2010-12-21 | 7.000 | 8,986,149 | +300 | 6.71% | 62,903,043 |
| 2010-12-22 | 2010-12-20 | 7.000 | 8,985,849 | -9,600 | 6.71% | 62,900,943 |
| 2010-12-21 | 2010-12-17 | 7.000 | 8,995,449 | -9,300 | 6.72% | 62,968,143 |
| 2010-12-20 | 2010-12-16 | 7.000 | 9,004,749 | +1,800 | 6.72% | 63,033,243 |
| 2010-12-17 | 2010-12-15 | 7.000 | 9,002,949 | -1,200 | 6.72% | 63,020,643 |
| 2010-12-16 | 2010-12-14 | 7.000 | 9,004,149 | -10,800 | 6.72% | 63,029,043 |
| 2010-12-15 | 2010-12-13 | 7.000 | 9,014,949 | +76,800 | 6.73% | 63,104,643 |
| 2010-12-13 | 2010-12-09 | 7.083 | 8,938,149 | -3,000 | 6.68% | 63,311,889 |
| 2010-12-10 | 2010-12-08 | 7.250 | 8,941,149 | +10,500 | 6.68% | 64,823,330 |
| 2010-12-09 | 2010-12-07 | 7.333 | 8,930,649 | -9,840 | 6.67% | 65,491,426 |
| 2010-12-08 | 2010-12-06 | 7.333 | 8,940,489 | +113,100 | 6.68% | 65,563,586 |
| 2010-12-07 | 2010-12-03 | 7.417 | 8,827,389 | +6,000 | 6.59% | 65,469,802 |
| 2010-12-06 | 2010-12-02 | 7.500 | 8,821,389 | -2,100 | 6.59% | 66,160,418 |
| 2010-12-03 | 2010-12-01 | 7.417 | 8,823,489 | -18,000 | 6.59% | 65,440,877 |
| 2010-12-02 | 2010-11-30 | 7.417 | 8,841,489 | +5,700 | 6.60% | 65,574,377 |
| 2010-12-01 | 2010-11-29 | 7.417 | 8,835,789 | -22,800 | 6.60% | 65,532,102 |
| 2010-11-30 | 2010-11-26 | 7.583 | 8,858,589 | -29,880 | 6.62% | 67,177,633 |
| 2010-11-29 | 2010-11-25 | 7.667 | 8,888,469 | -14,640 | 6.72% | 68,144,929 |
| 2010-11-26 | 2010-11-24 | 7.667 | 8,903,109 | -20,220 | 6.91% | 68,257,169 |
| 2010-11-25 | 2010-11-23 | 7.500 | 8,923,329 | -3,000 | 6.92% | 66,924,968 |
| 2010-11-24 | 2010-11-22 | 7.917 | 8,926,329 | -6,000 | 6.92% | 70,666,771 |
| 2010-11-23 | 2010-11-19 | 7.667 | 8,932,329 | -15,900 | 6.93% | 68,481,189 |
| 2010-11-22 | 2010-11-18 | 7.500 | 8,948,229 | -24,900 | 6.94% | 67,111,718 |
| 2010-11-19 | 2010-11-17 | 7.167 | 8,973,129 | +22,200 | 6.96% | 64,307,425 |
| 2010-11-18 | 2010-11-16 | 7.917 | 8,950,929 | +14,310 | 6.94% | 70,861,521 |
| 2010-11-17 | 2010-11-15 | 8.083 | 8,936,619 | -4,200 | 6.93% | 72,237,670 |
| 2010-11-16 | 2010-11-12 | 7.917 | 8,940,819 | +23,940 | 6.94% | 70,781,484 |
| 2010-11-15 | 2010-11-11 | 8.333 | 8,916,879 | -3,240 | 6.92% | 74,307,325 |
| 2010-11-12 | 2010-11-10 | 8.333 | 8,920,119 | +6,900 | 6.92% | 74,334,325 |
| 2010-11-11 | 2010-11-09 | 8.250 | 8,913,219 | +12,540 | 6.91% | 73,534,057 |
| 2010-11-10 | 2010-11-08 | 8.333 | 8,900,679 | +15,420 | 6.90% | 74,172,325 |
| 2010-11-09 | 2010-11-05 | 8.167 | 8,885,259 | +4,856 | 6.89% | 72,562,949 |
| 2010-11-08 | 2010-11-04 | 7.583 | 8,880,403 | -46,500 | 6.89% | 67,343,056 |
| 2010-11-05 | 2010-11-03 | 6.917 | 8,926,903 | -13,020 | 6.93% | 61,744,412 |
| 2010-11-04 | 2010-11-02 | 6.333 | 8,939,923 | +2,640 | 6.94% | 56,619,512 |
| 2010-11-03 | 2010-11-01 | 6.500 | 8,937,283 | -34,800 | 6.93% | 58,092,340 |
| 2010-11-02 | 2010-10-29 | 6.583 | 8,972,083 | +4,500 | 6.96% | 59,066,213 |
| 2010-11-01 | 2010-10-28 | 6.750 | 8,967,583 | +54,000 | 6.96% | 60,531,185 |
| 2010-10-29 | 2010-10-27 | 6.833 | 8,913,583 | +71,340 | 6.91% | 60,909,484 |
| 2010-10-28 | 2010-10-26 | 5.833 | 8,842,243 | -2,400 | 6.86% | 51,579,751 |
| 2010-10-27 | 2010-10-25 | 5.667 | 8,844,643 | -12,000 | 6.86% | 50,119,644 |
| 2010-10-26 | 2010-10-22 | 5.583 | 8,856,643 | -450 | 6.87% | 49,449,590 |
| 2010-10-25 | 2010-10-21 | 5.583 | 8,857,093 | -10,800 | 6.87% | 49,452,103 |
| 2010-10-22 | 2010-10-20 | 5.667 | 8,867,893 | -5,400 | 6.88% | 50,251,394 |
| 2010-10-21 | 2010-10-19 | 5.583 | 8,873,293 | +1,740 | 6.88% | 49,542,553 |
| 2010-10-19 | 2010-10-15 | 5.500 | 8,871,553 | -1,800 | 6.88% | 48,793,542 |
| 2010-10-18 | 2010-10-14 | 5.667 | 8,873,353 | -360 | 6.88% | 50,282,334 |
| 2010-10-15 | 2010-10-13 | 5.500 | 8,873,713 | -60 | 6.88% | 48,805,422 |
| 2010-10-14 | 2010-10-12 | 5.500 | 8,873,773 | -3,900 | 6.88% | 48,805,752 |
| 2010-10-13 | 2010-10-11 | 5.583 | 8,877,673 | -8,580 | 6.89% | 49,567,008 |
| 2010-10-12 | 2010-10-08 | 5.667 | 8,886,253 | +2,880 | 6.89% | 50,355,434 |
| 2010-10-11 | 2010-10-07 | 5.583 | 8,883,373 | +14,610 | 6.89% | 49,598,833 |
| 2010-10-08 | 2010-10-06 | 5.583 | 8,868,763 | +9,960 | 6.88% | 49,517,260 |
| 2010-10-07 | 2010-10-05 | 5.750 | 8,858,803 | +27,600 | 6.87% | 50,938,117 |
| 2010-10-06 | 2010-10-04 | 5.750 | 8,831,203 | +15,630 | 6.85% | 50,779,417 |
| 2010-10-05 | 2010-09-30 | 5.417 | 8,815,573 | -3,600 | 6.84% | 47,751,020 |
| 2010-10-04 | 2010-09-29 | 5.167 | 8,819,173 | -6,000 | 6.84% | 45,565,727 |
| 2010-09-30 | 2010-09-28 | 5.250 | 8,825,173 | -3,360 | 6.85% | 46,332,158 |
| 2010-09-28 | 2010-09-24 | 5.250 | 8,828,533 | +9,900 | 6.85% | 46,349,798 |
| 2010-09-27 | 2010-09-22 | 5.500 | 8,818,633 | +5,700 | 6.84% | 48,502,482 |
| 2010-09-24 | 2010-09-21 | 5.417 | 8,812,933 | +600 | 6.84% | 47,736,720 |
| 2010-09-22 | 2010-09-20 | 5.500 | 8,812,333 | -870 | 6.84% | 48,467,832 |
| 2010-09-21 | 2010-09-17 | 5.250 | 8,813,203 | +8,550 | 6.84% | 46,269,316 |
| 2010-09-20 | 2010-09-16 | 5.250 | 8,804,653 | +13,170 | 6.83% | 46,224,428 |
| 2010-09-17 | 2010-09-15 | 5.083 | 8,791,483 | +17,340 | 6.82% | 44,690,039 |
| 2010-09-16 | 2010-09-14 | 5.333 | 8,774,143 | -600 | 6.81% | 46,795,429 |
| 2010-09-15 | 2010-09-13 | 5.333 | 8,774,743 | -840 | 6.81% | 46,798,629 |
| 2010-09-14 | 2010-09-10 | 5.250 | 8,775,583 | -1,200 | 6.81% | 46,071,811 |
| 2010-09-13 | 2010-09-09 | 5.333 | 8,776,783 | +21,000 | 6.81% | 46,809,509 |
| 2010-09-10 | 2010-09-08 | 5.417 | 8,755,783 | +2,400 | 6.79% | 47,427,158 |
| 2010-09-08 | 2010-09-06 | 5.500 | 8,753,383 | -3,300 | 6.79% | 48,143,607 |
| 2010-09-07 | 2010-09-03 | 5.500 | 8,756,683 | +7,500 | 6.79% | 48,161,757 |
| 2010-09-06 | 2010-09-02 | 5.500 | 8,749,183 | -1,200 | 6.79% | 48,120,507 |
| 2010-09-03 | 2010-09-01 | 5.500 | 8,750,383 | +15,000 | 6.79% | 48,127,107 |
| 2010-09-02 | 2010-08-31 | 5.583 | 8,735,383 | +3,600 | 6.78% | 48,772,555 |
| 2010-09-01 | 2010-08-30 | 5.667 | 8,731,783 | -11,100 | 6.77% | 49,480,104 |
| 2010-08-30 | 2010-08-26 | 5.833 | 8,742,883 | +23,100 | 6.78% | 51,000,151 |
| 2010-08-27 | 2010-08-25 | 5.583 | 8,719,783 | -2,700 | 6.76% | 48,685,455 |
| 2010-08-26 | 2010-08-24 | 5.583 | 8,722,483 | -600 | 6.77% | 48,700,530 |
| 2010-08-25 | 2010-08-23 | 5.583 | 8,723,083 | +6,600 | 6.77% | 48,703,880 |
| 2010-08-24 | 2010-08-20 | 5.583 | 8,716,483 | +24,000 | 6.76% | 48,667,030 |
| 2010-08-23 | 2010-08-19 | 5.667 | 8,692,483 | +300 | 6.74% | 49,257,404 |
| 2010-08-20 | 2010-08-18 | 5.583 | 8,692,183 | -1,200 | 6.74% | 48,531,355 |
| 2010-08-19 | 2010-08-17 | 5.583 | 8,693,383 | -28,350 | 6.74% | 48,538,055 |
| 2010-08-18 | 2010-08-16 | 5.583 | 8,721,733 | +5,700 | 6.77% | 48,696,343 |
| 2010-08-13 | 2010-08-11 | 5.750 | 8,716,033 | -123,600 | 6.76% | 50,117,190 |
| 2010-08-12 | 2010-08-10 | 5.833 | 8,839,633 | +6,600 | 6.86% | 51,564,526 |
| 2010-08-11 | 2010-08-09 | 5.667 | 8,833,033 | +4,800 | 6.85% | 50,053,854 |
| 2010-08-10 | 2010-08-06 | 5.833 | 8,828,233 | +480 | 6.85% | 51,498,026 |
| 2010-08-09 | 2010-08-05 | 5.750 | 8,827,753 | +5,640 | 6.85% | 50,759,580 |
| 2010-08-06 | 2010-08-04 | 5.833 | 8,822,113 | -360 | 6.84% | 51,462,326 |
| 2010-08-05 | 2010-08-03 | 5.750 | 8,822,473 | +3,600 | 6.84% | 50,729,220 |
| 2010-08-04 | 2010-08-02 | 5.667 | 8,818,873 | -6,960 | 6.84% | 49,973,614 |
| 2010-08-03 | 2010-07-30 | 5.833 | 8,825,833 | +4,500 | 6.85% | 51,484,026 |
| 2010-08-02 | 2010-07-29 | 5.917 | 8,821,333 | -24,600 | 6.84% | 52,192,887 |
| 2010-07-30 | 2010-07-28 | 5.833 | 8,845,933 | +8,160 | 6.86% | 51,601,276 |
| 2010-07-29 | 2010-07-27 | 5.750 | 8,837,773 | +1,800 | 6.86% | 50,817,195 |
| 2010-07-28 | 2010-07-26 | 6.083 | 8,835,973 | -4,800 | 6.85% | 53,752,169 |
| 2010-07-27 | 2010-07-23 | 6.167 | 8,840,773 | +13,500 | 6.86% | 54,518,100 |
| 2010-07-26 | 2010-07-22 | 6.083 | 8,827,273 | -270 | 6.85% | 53,699,244 |
| 2010-07-23 | 2010-07-21 | 6.167 | 8,827,543 | -8,400 | 6.85% | 54,436,515 |
| 2010-07-22 | 2010-07-20 | 6.167 | 8,835,943 | -300 | 6.85% | 54,488,315 |
| 2010-07-21 | 2010-07-19 | 5.833 | 8,836,243 | -30 | 6.85% | 51,544,751 |
| 2010-07-20 | 2010-07-16 | 6.000 | 8,836,273 | -300 | 6.85% | 53,017,638 |
| 2010-07-19 | 2010-07-15 | 5.833 | 8,836,573 | -3,000 | 6.86% | 51,546,676 |
| 2010-07-15 | 2010-07-13 | 5.917 | 8,839,573 | -600 | 6.86% | 52,300,807 |
| 2010-07-14 | 2010-07-12 | 6.000 | 8,840,173 | -120 | 6.86% | 53,041,038 |
| 2010-07-13 | 2010-07-09 | 6.083 | 8,840,293 | -1,980 | 6.86% | 53,778,449 |
| 2010-07-12 | 2010-07-08 | 6.000 | 8,842,273 | -3,120 | 6.86% | 53,053,638 |
| 2010-07-09 | 2010-07-07 | 6.167 | 8,845,393 | +8,400 | 6.86% | 54,546,590 |
| 2010-07-08 | 2010-07-06 | 5.833 | 8,836,993 | +14,400 | 6.86% | 51,549,126 |
| 2010-07-07 | 2010-07-05 | 5.833 | 8,822,593 | +5,100 | 6.84% | 51,465,126 |
| 2010-07-06 | 2010-07-02 | 6.083 | 8,817,493 | -78,600 | 6.84% | 53,639,749 |
| 2010-07-05 | 2010-06-30 | 6.083 | 8,896,093 | -600 | 6.90% | 54,117,899 |
| 2010-07-02 | 2010-06-29 | 6.167 | 8,896,693 | +22,800 | 6.90% | 54,862,940 |
| 2010-06-30 | 2010-06-28 | 6.167 | 8,873,893 | +240 | 6.88% | 54,722,340 |
| 2010-06-29 | 2010-06-25 | 6.167 | 8,873,653 | -10,800 | 6.88% | 54,720,860 |
| 2010-06-28 | 2010-06-24 | 6.333 | 8,884,453 | -360 | 6.89% | 56,268,202 |
| 2010-06-25 | 2010-06-23 | 6.333 | 8,884,813 | -1,380 | 6.89% | 56,270,482 |
| 2010-06-24 | 2010-06-22 | 6.167 | 8,886,193 | +7,200 | 6.89% | 54,798,190 |
| 2010-06-23 | 2010-06-21 | 6.500 | 8,878,993 | -5,400 | 6.89% | 57,713,455 |
| 2010-06-22 | 2010-06-18 | 5.833 | 8,884,393 | +600 | 6.89% | 51,825,626 |
| 2010-06-18 | 2010-06-15 | 6.667 | 8,883,793 | +7,560 | 6.89% | 59,225,287 |
| 2010-06-17 | 2010-06-14 | 6.833 | 8,876,233 | -5,610 | 6.89% | 60,654,259 |
| 2010-06-15 | 2010-06-11 | 6.083 | 8,881,843 | -2,100 | 6.89% | 54,031,212 |
| 2010-06-14 | 2010-06-10 | 5.667 | 8,883,943 | -18,300 | 6.89% | 50,342,344 |
| 2010-06-11 | 2010-06-09 | 5.667 | 8,902,243 | +3,450 | 6.91% | 50,446,044 |
| 2010-06-10 | 2010-06-08 | 5.583 | 8,898,793 | -6,000 | 6.90% | 49,684,928 |
| 2010-06-08 | 2010-06-04 | 5.750 | 8,904,793 | +6,900 | 6.91% | 51,202,560 |
| 2010-06-07 | 2010-06-03 | 5.667 | 8,897,893 | +12,000 | 6.90% | 50,421,394 |
| 2010-06-04 | 2010-06-02 | 5.500 | 8,885,893 | -1,200 | 6.89% | 48,872,412 |
| 2010-06-03 | 2010-06-01 | 5.667 | 8,887,093 | -300 | 6.89% | 50,360,194 |
| 2010-06-02 | 2010-05-31 | 5.750 | 8,887,393 | +2,760 | 6.89% | 51,102,510 |
| 2010-06-01 | 2010-05-28 | 5.500 | 8,884,633 | +33,930 | 6.89% | 48,865,482 |
| 2010-05-31 | 2010-05-27 | 5.500 | 8,850,703 | -1,200 | 6.87% | 48,678,867 |
| 2010-05-28 | 2010-05-26 | 5.500 | 8,851,903 | -21,300 | 6.87% | 48,685,467 |
| 2010-05-27 | 2010-05-25 | 5.500 | 8,873,203 | -24,840 | 6.88% | 48,802,617 |
| 2010-05-26 | 2010-05-24 | 5.667 | 8,898,043 | -80,645,783 | 6.90% | 50,422,244 |
| 2010-05-11 | 2010-05-07 | 7.000 | 89,543,826 | +80,589,443 | 69.47% | 626,806,782 |
| 2010-05-10 | 2010-05-06 | 7.167 | 8,954,383 | +600 | 6.95% | 64,173,078 |
| 2010-05-07 | 2010-05-05 | 7.333 | 8,953,783 | +29,100 | 6.95% | 65,661,075 |
| 2010-05-06 | 2010-05-04 | 7.333 | 8,924,683 | +11,160 | 6.92% | 65,447,675 |
| 2010-05-05 | 2010-05-03 | 7.500 | 8,913,523 | -2,100 | 6.91% | 66,851,423 |
| 2010-05-04 | 2010-04-30 | 7.500 | 8,915,623 | +5,700 | 6.92% | 66,867,173 |
| 2010-05-03 | 2010-04-29 | 7.500 | 8,909,923 | -6,000 | 6.91% | 66,824,423 |
| 2010-04-30 | 2010-04-28 | 7.500 | 8,915,923 | -66,900 | 6.92% | 66,869,423 |
| 2010-04-29 | 2010-04-27 | 7.500 | 8,982,823 | +5,820 | 6.97% | 67,371,173 |
| 2010-04-28 | 2010-04-26 | 7.667 | 8,977,003 | -780 | 6.96% | 68,823,690 |
| 2010-04-27 | 2010-04-23 | 8.000 | 8,977,783 | +6,000 | 6.96% | 71,822,264 |
| 2010-04-26 | 2010-04-22 | 8.167 | 8,971,783 | -26,700 | 6.96% | 73,269,561 |
| 2010-04-23 | 2010-04-21 | 8.500 | 8,998,483 | +80,640 | 6.98% | 76,487,106 |
| 2010-04-22 | 2010-04-20 | 7.000 | 8,917,843 | +66,630 | 6.92% | 62,424,901 |
| 2010-04-21 | 2010-04-19 | 7.333 | 8,851,213 | +5,580 | 6.87% | 64,908,895 |
| 2010-04-20 | 2010-04-16 | 8.000 | 8,845,633 | +7,620 | 6.86% | 70,765,064 |
| 2010-04-19 | 2010-04-15 | 8.500 | 8,838,013 | -163,710 | 6.86% | 75,123,111 |
| 2010-04-16 | 2010-04-14 | 8.667 | 9,001,723 | +960 | 6.98% | 78,014,933 |
| 2010-04-15 | 2010-04-13 | 9.000 | 9,000,763 | +3,150 | 6.98% | 81,006,867 |
| 2010-04-14 | 2010-04-12 | 9.167 | 8,997,613 | +14,310 | 6.98% | 82,478,119 |
| 2010-04-13 | 2010-04-09 | 9.000 | 8,983,303 | +83,940 | 6.97% | 80,849,727 |
| 2010-04-12 | 2010-04-08 | 9.000 | 8,899,363 | +38,160 | 6.90% | 80,094,267 |
| 2010-04-09 | 2010-04-07 | 9.000 | 8,861,203 | +49,950 | 6.87% | 79,750,827 |
| 2010-04-08 | 2010-04-01 | 9.000 | 8,811,253 | -23,280 | 6.84% | 79,301,277 |
| 2010-04-07 | 2010-03-31 | 8.667 | 8,834,533 | -72,930 | 6.85% | 76,565,953 |
| 2010-04-01 | 2010-03-30 | 8.667 | 8,907,463 | +13,200 | 6.91% | 77,198,013 |
| 2010-03-31 | 2010-03-29 | 9.000 | 8,894,263 | +4,200 | 6.90% | 80,048,367 |
| 2010-03-30 | 2010-03-26 | 9.000 | 8,890,063 | +1,800 | 6.90% | 80,010,567 |
| 2010-03-29 | 2010-03-25 | 9.000 | 8,888,263 | +8,370 | 6.90% | 79,994,367 |
| 2010-03-26 | 2010-03-24 | 9.167 | 8,879,893 | +18,210 | 6.89% | 81,399,019 |
| 2010-03-25 | 2010-03-23 | 9.167 | 8,861,683 | +3,600 | 6.87% | 81,232,094 |
| 2010-03-24 | 2010-03-22 | 9.167 | 8,858,083 | -3,780 | 6.87% | 81,199,094 |
| 2010-03-23 | 2010-03-19 | 9.500 | 8,861,863 | -24,450 | 6.87% | 84,187,699 |
| 2010-03-22 | 2010-03-18 | 9.333 | 8,886,313 | -5,610 | 6.89% | 82,938,921 |
| 2010-03-19 | 2010-03-17 | 9.167 | 8,891,923 | +48,480 | 6.90% | 81,509,294 |
| 2010-03-18 | 2010-03-16 | 9.167 | 8,843,443 | +9,000 | 6.86% | 81,064,894 |
| 2010-03-17 | 2010-03-15 | 9.000 | 8,834,443 | -53,730 | 6.89% | 79,509,987 |
| 2010-03-16 | 2010-03-12 | 9.333 | 8,888,173 | -24,900 | 6.94% | 82,956,281 |
| 2010-03-15 | 2010-03-11 | 9.000 | 8,913,073 | +14,700 | 6.96% | 80,217,657 |
| 2010-03-12 | 2010-03-10 | 9.167 | 8,898,373 | +17,400 | 6.95% | 81,568,419 |
| 2010-03-11 | 2010-03-09 | 9.333 | 8,880,973 | +10,080 | 6.94% | 82,889,081 |
| 2010-03-10 | 2010-03-08 | 9.167 | 8,870,893 | +1,530 | 6.93% | 81,316,519 |
| 2010-03-09 | 2010-03-05 | 9.333 | 8,869,363 | -14,430 | 6.93% | 82,780,721 |
| 2010-03-08 | 2010-03-04 | 9.167 | 8,883,793 | -63,150 | 6.95% | 81,434,769 |
| 2010-03-05 | 2010-03-03 | 9.500 | 8,946,943 | -71,040 | 7.00% | 84,995,959 |
| 2010-03-04 | 2010-03-02 | 9.833 | 9,017,983 | +1,440 | 7.05% | 88,676,833 |
| 2010-03-03 | 2010-03-01 | 9.833 | 9,016,543 | -7,020 | 7.05% | 88,662,673 |
| 2010-03-02 | 2010-02-26 | 10.167 | 9,023,563 | -1,800 | 7.06% | 91,739,557 |
| 2010-03-01 | 2010-02-25 | 10.333 | 9,025,363 | -43,800 | 7.06% | 93,262,084 |
| 2010-02-26 | 2010-02-24 | 9.333 | 9,069,163 | -4,740 | 7.09% | 84,645,521 |
| 2010-02-25 | 2010-02-23 | 9.333 | 9,073,903 | +2,010 | 7.09% | 84,689,761 |
| 2010-02-24 | 2010-02-22 | 9.333 | 9,071,893 | -1,200 | 7.09% | 84,671,001 |
| 2010-02-23 | 2010-02-19 | 9.667 | 9,073,093 | +1,050 | 7.09% | 87,706,566 |
| 2010-02-22 | 2010-02-18 | 9.667 | 9,072,043 | -1,500 | 7.09% | 87,696,416 |
| 2010-02-19 | 2010-02-17 | 9.667 | 9,073,543 | +30 | 7.09% | 87,710,916 |
| 2010-02-17 | 2010-02-11 | 9.667 | 9,073,513 | -4,200 | 7.09% | 87,710,626 |
| 2010-02-12 | 2010-02-10 | 9.667 | 9,077,713 | -26,160 | 7.10% | 87,751,226 |
| 2010-02-11 | 2010-02-09 | 9.167 | 9,103,873 | -2,700 | 7.12% | 83,452,169 |
| 2010-02-10 | 2010-02-08 | 9.167 | 9,106,573 | -31,230 | 7.12% | 83,476,919 |
| 2010-02-09 | 2010-02-05 | 9.167 | 9,137,803 | +22,800 | 7.14% | 83,763,194 |
| 2010-02-08 | 2010-02-04 | 9.667 | 9,115,003 | +29,940 | 7.13% | 88,111,696 |
| 2010-02-05 | 2010-02-03 | 9.667 | 9,085,063 | +3,300 | 7.10% | 87,822,276 |
| 2010-02-04 | 2010-02-02 | 9.333 | 9,081,763 | +3,000 | 7.10% | 84,763,121 |
| 2010-02-03 | 2010-02-01 | 9.333 | 9,078,763 | +1,230 | 7.10% | 84,735,121 |
| 2010-02-02 | 2010-01-29 | 9.667 | 9,077,533 | +35,520 | 7.10% | 87,749,486 |
| 2010-02-01 | 2010-01-28 | 10.000 | 9,042,013 | +10,860 | 7.07% | 90,420,130 |
| 2010-01-29 | 2010-01-27 | 9.667 | 9,031,153 | -1,500 | 7.06% | 87,301,146 |
| 2010-01-28 | 2010-01-26 | 10.167 | 9,032,653 | -24,960 | 7.06% | 91,831,972 |
| 2010-01-27 | 2010-01-25 | 10.333 | 9,057,613 | +1,800 | 7.08% | 93,595,334 |
| 2010-01-26 | 2010-01-22 | 10.500 | 9,055,813 | +3,000 | 7.08% | 95,086,037 |
| 2010-01-25 | 2010-01-21 | 10.833 | 9,052,813 | +14,610 | 7.08% | 98,072,141 |
| 2010-01-22 | 2010-01-20 | 11.000 | 9,038,203 | +2,130 | 7.07% | 99,420,233 |
| 2010-01-21 | 2010-01-19 | 10.833 | 9,036,073 | -156,510 | 7.06% | 97,890,791 |
| 2010-01-20 | 2010-01-18 | 11.167 | 9,192,583 | +990 | 7.19% | 102,650,510 |
| 2010-01-19 | 2010-01-15 | 11.167 | 9,191,593 | +22,920 | 7.19% | 102,639,455 |
| 2010-01-18 | 2010-01-14 | 11.333 | 9,168,673 | -1,350 | 7.17% | 103,911,627 |
| 2010-01-15 | 2010-01-13 | 11.167 | 9,170,023 | +3,990 | 7.17% | 102,398,590 |
| 2010-01-14 | 2010-01-12 | 11.333 | 9,166,033 | +20,700 | 7.17% | 103,881,707 |
| 2010-01-13 | 2010-01-11 | 11.333 | 9,145,333 | -7,860 | 7.15% | 103,647,107 |
| 2010-01-12 | 2010-01-08 | 11.500 | 9,153,193 | -49,470 | 7.16% | 105,261,720 |
| 2010-01-11 | 2010-01-07 | 11.333 | 9,202,663 | +8,100 | 7.20% | 104,296,847 |
| 2010-01-08 | 2010-01-06 | 11.500 | 9,194,563 | +14,370 | 7.19% | 105,737,475 |
| 2010-01-07 | 2010-01-05 | 12.000 | 9,180,193 | -14,910 | 7.18% | 110,162,316 |
| 2010-01-06 | 2010-01-04 | 12.167 | 9,195,103 | -28,500 | 7.19% | 111,873,753 |
| 2010-01-05 | 2009-12-31 | 12.500 | 9,223,603 | +38,837 | 7.21% | 115,295,038 |
| 2010-01-04 | 2009-12-29 | 12.500 | 9,184,766 | -11,550 | 7.18% | 114,809,575 |
| 2009-12-30 | 2009-12-28 | 11.833 | 9,196,316 | +32,700 | 7.19% | 108,823,073 |
| 2009-12-29 | 2009-12-24 | 11.667 | 9,163,616 | +87,210 | 7.16% | 106,908,853 |
| 2009-12-28 | 2009-12-22 | 11.333 | 9,076,406 | -9,333 | 7.10% | 102,865,935 |
| 2009-12-23 | 2009-12-21 | 11.333 | 9,085,739 | +19,440 | 7.10% | 102,971,709 |
| 2009-12-22 | 2009-12-18 | 10.833 | 9,066,299 | +27,000 | 7.09% | 98,218,239 |
| 2009-12-21 | 2009-12-17 | 10.500 | 9,039,299 | -73,080 | 7.07% | 94,912,640 |
| 2009-12-18 | 2009-12-16 | 10.167 | 9,112,379 | -180,660 | 7.12% | 92,642,520 |
| 2009-12-17 | 2009-12-15 | 11.667 | 9,293,039 | +30,780 | 7.27% | 108,418,788 |
| 2009-12-16 | 2009-12-14 | 12.333 | 9,262,259 | +21,390 | 7.24% | 114,234,528 |
| 2009-12-15 | 2009-12-11 | 12.667 | 9,240,869 | +22,650 | 7.22% | 117,051,007 |
| 2009-12-14 | 2009-12-10 | 13.000 | 9,218,219 | -37,380 | 7.21% | 119,836,847 |
| 2009-12-11 | 2009-12-09 | 13.000 | 9,255,599 | -33,390 | 7.24% | 120,322,787 |
| 2009-12-10 | 2009-12-08 | 13.333 | 9,288,989 | +318,150 | 7.26% | 123,853,187 |
| 2009-12-09 | 2009-12-07 | 13.167 | 8,970,839 | +52,080 | 7.01% | 118,116,047 |
| 2009-12-08 | 2009-12-04 | 10.500 | 8,918,759 | +96,390 | 6.97% | 93,646,970 |
| 2009-12-07 | 2009-12-03 | 11.167 | 8,822,369 | +95,280 | 6.90% | 98,516,454 |
| 2009-12-04 | 2009-12-02 | 10.833 | 8,727,089 | +106,463 | 6.82% | 94,543,464 |
| 2009-12-03 | 2009-12-01 | 10.333 | 8,620,626 | -96,540 | 6.74% | 89,079,802 |
| 2009-12-02 | 2009-11-30 | 9.000 | 8,717,166 | +23,370 | 6.82% | 78,454,494 |
| 2009-12-01 | 2009-11-27 | 8.500 | 8,693,796 | -61,560 | 6.80% | 73,897,266 |
| 2009-11-30 | 2009-11-26 | 8.833 | 8,755,356 | +17,910 | 6.85% | 77,338,978 |
| 2009-11-27 | 2009-11-25 | 8.000 | 8,737,446 | +10,020 | 6.83% | 69,899,568 |
| 2009-11-26 | 2009-11-24 | 7.667 | 8,727,426 | -6,990 | 6.82% | 66,910,266 |
| 2009-11-25 | 2009-11-23 | 7.500 | 8,734,416 | +19,607 | 6.83% | 65,508,120 |
| 2009-11-24 | 2009-11-20 | 7.000 | 8,714,809 | -7,200 | 6.81% | 61,003,663 |
| 2009-11-23 | 2009-11-19 | 7.000 | 8,722,009 | +750 | 6.82% | 61,054,063 |
| 2009-11-20 | 2009-11-18 | 7.000 | 8,721,259 | -25,560 | 6.82% | 61,048,813 |
| 2009-11-19 | 2009-11-17 | 7.000 | 8,746,819 | +4,230 | 6.84% | 61,227,733 |
| 2009-11-18 | 2009-11-16 | 6.833 | 8,742,589 | +139,980 | 6.84% | 59,741,025 |
| 2009-11-17 | 2009-11-13 | 7.167 | 8,602,609 | +33,660 | 6.73% | 61,652,031 |
| 2009-11-16 | 2009-11-12 | 6.667 | 8,568,949 | +18,270 | 6.70% | 57,126,327 |
| 2009-11-13 | 2009-11-11 | 6.667 | 8,550,679 | +3,300 | 6.69% | 57,004,527 |
| 2009-11-12 | 2009-11-10 | 6.500 | 8,547,379 | -50,400 | 6.68% | 55,557,964 |
| 2009-11-10 | 2009-11-06 | 6.667 | 8,597,779 | +16,200 | 6.72% | 57,318,527 |
| 2009-11-09 | 2009-11-05 | 6.500 | 8,581,579 | +15,150 | 6.71% | 55,780,264 |
| 2009-11-06 | 2009-11-04 | 6.667 | 8,566,429 | -27,000 | 6.70% | 57,109,527 |
| 2009-11-05 | 2009-11-03 | 6.667 | 8,593,429 | -480 | 6.72% | 57,289,527 |
| 2009-11-04 | 2009-11-02 | 6.500 | 8,593,909 | +2,790 | 6.72% | 55,860,409 |
| 2009-11-03 | 2009-10-30 | 6.500 | 8,591,119 | +8,610 | 6.72% | 55,842,274 |
| 2009-11-02 | 2009-10-29 | 6.500 | 8,582,509 | -31,980 | 6.71% | 55,786,309 |
| 2009-10-30 | 2009-10-28 | 6.667 | 8,614,489 | +11,250 | 6.74% | 57,429,927 |
| 2009-10-29 | 2009-10-27 | 6.833 | 8,603,239 | +3,900 | 6.73% | 58,788,800 |
| 2009-10-28 | 2009-10-23 | 6.833 | 8,599,339 | +67,800 | 6.72% | 58,762,150 |
| 2009-10-27 | 2009-10-22 | 6.833 | 8,531,539 | -4,260 | 6.67% | 58,298,850 |
| 2009-10-23 | 2009-10-21 | 6.667 | 8,535,799 | +50,400 | 6.67% | 56,905,327 |
| 2009-10-22 | 2009-10-20 | 6.667 | 8,485,399 | +21,390 | 6.63% | 56,569,327 |
| 2009-10-21 | 2009-10-19 | 6.667 | 8,464,009 | +42,000 | 6.62% | 56,426,727 |
| 2009-10-19 | 2009-10-15 | 7.000 | 8,422,009 | -87,329 | 6.59% | 58,954,063 |
| 2009-10-16 | 2009-10-14 | 6.667 | 8,509,338 | +67,800 | 6.65% | 56,728,920 |
| 2009-10-15 | 2009-10-13 | 6.667 | 8,441,538 | +15,288 | 6.60% | 56,276,920 |
| 2009-10-14 | 2009-10-12 | 6.667 | 8,426,250 | +157,350 | 6.59% | 56,175,000 |
| 2009-10-13 | 2009-10-09 | 6.667 | 8,268,900 | +2,400 | 6.47% | 55,126,000 |
| 2009-10-09 | 2009-10-07 | 6.500 | 8,266,500 | +19,080 | 6.46% | 53,732,250 |
| 2009-10-08 | 2009-10-06 | 6.833 | 8,247,420 | +51,330 | 6.45% | 56,357,370 |
| 2009-10-07 | 2009-10-05 | 6.500 | 8,196,090 | +35,250 | 6.41% | 53,274,585 |
| 2009-10-06 | 2009-10-02 | 6.500 | 8,160,840 | +37,200 | 6.38% | 53,045,460 |
| 2009-10-05 | 2009-09-30 | 6.500 | 8,123,640 | +6,240 | 6.35% | 52,803,660 |
| 2009-10-02 | 2009-09-29 | 6.833 | 8,117,400 | -3,780 | 6.35% | 55,468,900 |
| 2009-09-30 | 2009-09-28 | 7.000 | 8,121,180 | +48,000 | 6.35% | 56,848,260 |
| 2009-09-29 | 2009-09-25 | 6.500 | 8,073,180 | +1,830 | 6.31% | 52,475,670 |
| 2009-09-28 | 2009-09-24 | 6.500 | 8,071,350 | -12,000 | 6.31% | 52,463,775 |
| 2009-09-25 | 2009-09-23 | 6.667 | 8,083,350 | +160,740 | 6.32% | 53,889,000 |
| 2009-09-24 | 2009-09-22 | 6.667 | 7,922,610 | +660 | 6.19% | 52,817,400 |
| 2009-09-23 | 2009-09-21 | 6.667 | 7,921,950 | -5,940 | 6.19% | 52,813,000 |
| 2009-09-22 | 2009-09-18 | 6.667 | 7,927,890 | +44,910 | 6.20% | 52,852,600 |
| 2009-09-21 | 2009-09-17 | 6.833 | 7,882,980 | +13,680 | 6.16% | 53,867,030 |
| 2009-09-18 | 2009-09-16 | 6.667 | 7,869,300 | +3,120 | 6.15% | 52,462,000 |
| 2009-09-17 | 2009-09-15 | 6.833 | 7,866,180 | +3,000 | 6.15% | 53,752,230 |
| 2009-09-16 | 2009-09-14 | 7.000 | 7,863,180 | -12,420 | 6.15% | 55,042,260 |
| 2009-09-15 | 2009-09-11 | 6.833 | 7,875,600 | +1,080 | 6.16% | 53,816,600 |
| 2009-09-14 | 2009-09-10 | 7.167 | 7,874,520 | +44,430 | 6.16% | 56,434,060 |
| 2009-09-11 | 2009-09-09 | 7.000 | 7,830,090 | -46,890 | 6.12% | 54,810,630 |
| 2009-09-10 | 2009-09-08 | 7.167 | 7,876,980 | +18,480 | 6.16% | 56,451,690 |
| 2009-09-09 | 2009-09-07 | 7.167 | 7,858,500 | +48,180 | 6.14% | 56,319,250 |
| 2009-09-08 | 2009-09-04 | 6.833 | 7,810,320 | -1,200 | 6.11% | 53,370,520 |
| 2009-09-07 | 2009-09-03 | 7.000 | 7,811,520 | -360 | 6.11% | 54,680,640 |
| 2009-09-04 | 2009-09-02 | 7.000 | 7,811,880 | +7,530 | 6.11% | 54,683,160 |
| 2009-09-03 | 2009-09-01 | 6.833 | 7,804,350 | -6,000 | 6.10% | 53,329,725 |
| 2009-09-02 | 2009-08-31 | 6.833 | 7,810,350 | -14,580 | 6.11% | 53,370,725 |
| 2009-09-01 | 2009-08-28 | 7.000 | 7,824,930 | +33,730 | 6.12% | 54,774,510 |
| 2009-08-31 | 2009-08-27 | 7.000 | 7,791,200 | -100,890 | 6.09% | 54,538,400 |
| 2009-08-28 | 2009-08-26 | 7.167 | 7,892,090 | -160,143 | 6.17% | 56,559,978 |
| 2009-08-27 | 2009-08-25 | 7.167 | 8,052,233 | +21,683 | 6.30% | 57,707,670 |
| 2009-08-26 | 2009-08-24 | 7.167 | 8,030,550 | +270 | 6.28% | 57,552,275 |
| 2009-08-25 | 2009-08-21 | 7.000 | 8,030,280 | +93,930 | 6.28% | 56,211,960 |
| 2009-08-24 | 2009-08-20 | 7.000 | 7,936,350 | +14,880 | 6.21% | 55,554,450 |
| 2009-08-21 | 2009-08-19 | 7.167 | 7,921,470 | +91,710 | 6.19% | 56,770,535 |
| 2009-08-20 | 2009-08-18 | 7.500 | 7,829,760 | +26,430 | 6.12% | 58,723,200 |
| 2009-08-19 | 2009-08-17 | 8.000 | 7,803,330 | +106,860 | 6.10% | 62,426,640 |
| 2009-08-18 | 2009-08-14 | 7.667 | 7,696,470 | +28,200 | 6.02% | 59,006,270 |
| 2009-08-17 | 2009-08-13 | 7.000 | 7,668,270 | -30 | 6.00% | 53,677,890 |
| 2009-08-14 | 2009-08-12 | 7.167 | 7,668,300 | +29,760 | 6.00% | 54,956,150 |
| 2009-08-13 | 2009-08-11 | 7.167 | 7,638,540 | +10,800 | 5.98% | 54,742,870 |
| 2009-08-12 | 2009-08-10 | 7.167 | 7,627,740 | -8,670 | 5.97% | 54,665,470 |
| 2009-08-11 | 2009-08-07 | 7.500 | 7,636,410 | +4,320 | 5.98% | 57,273,075 |
| 2009-08-10 | 2009-08-06 | 7.833 | 7,632,090 | -202,200 | 5.97% | 59,784,705 |
| 2009-08-07 | 2009-08-05 | 8.167 | 7,834,290 | +4,920 | 6.13% | 63,980,035 |
| 2009-08-06 | 2009-08-04 | 8.167 | 7,829,370 | +19,200 | 6.13% | 63,939,855 |
| 2009-08-05 | 2009-08-03 | 8.167 | 7,810,170 | +20,430 | 6.11% | 63,783,055 |
| 2009-08-04 | 2009-07-31 | 8.333 | 7,789,740 | -32,850 | 6.10% | 64,914,500 |
| 2009-08-03 | 2009-07-30 | 8.500 | 7,822,590 | +55,620 | 6.12% | 66,492,015 |
| 2009-07-31 | 2009-07-29 | 8.667 | 7,766,970 | +53,850 | 6.08% | 67,313,740 |
| 2009-07-30 | 2009-07-28 | 8.833 | 7,713,120 | +92,820 | 6.04% | 68,132,560 |
| 2009-07-29 | 2009-07-27 | 8.833 | 7,620,300 | +29,550 | 5.97% | 67,312,650 |
| 2009-07-28 | 2009-07-24 | 8.833 | 7,590,750 | -2,640 | 5.94% | 67,051,625 |
| 2009-07-27 | 2009-07-23 | 9.000 | 7,593,390 | +16,980 | 5.95% | 68,340,510 |
| 2009-07-24 | 2009-07-22 | 9.000 | 7,576,410 | +37,200 | 5.93% | 68,187,690 |
| 2009-07-23 | 2009-07-21 | 8.833 | 7,539,210 | +77,460 | 5.90% | 66,596,355 |
| 2009-07-22 | 2009-07-20 | 9.167 | 7,461,750 | +54,000 | 5.84% | 68,399,375 |
| 2009-07-21 | 2009-07-17 | 9.500 | 7,407,750 | +7,680 | 5.80% | 70,373,625 |
| 2009-07-20 | 2009-07-16 | 9.500 | 7,400,070 | +65,820 | 5.79% | 70,300,665 |
| 2009-07-17 | 2009-07-15 | 9.500 | 7,334,250 | +1,260 | 5.74% | 69,675,375 |
| 2009-07-16 | 2009-07-14 | 9.167 | 7,332,990 | -62,610 | 9.20% | 67,219,075 |
| 2009-07-15 | 2009-07-13 | 9.167 | 7,395,600 | -55,110 | 9.28% | 67,793,000 |
| 2009-07-14 | 2009-07-10 | 9.500 | 7,450,710 | -870 | 9.35% | 70,781,745 |
| 2009-07-13 | 2009-07-09 | 9.667 | 7,451,580 | +7,800 | 9.35% | 72,031,940 |
| 2009-07-09 | 2009-07-07 | 9.167 | 7,443,780 | +26,550 | 9.34% | 68,234,650 |
| 2009-07-08 | 2009-07-06 | 9.000 | 7,417,230 | +30,600 | 9.30% | 66,755,070 |
| 2009-07-07 | 2009-07-03 | 9.333 | 7,386,630 | +4,770 | 9.27% | 68,941,880 |
| 2009-07-06 | 2009-07-02 | 9.500 | 7,381,860 | +22,620 | 9.26% | 70,127,670 |
| 2009-07-03 | 2009-06-30 | 9.667 | 7,359,240 | +17,940 | 9.23% | 71,139,320 |
| 2009-07-02 | 2009-06-29 | 9.833 | 7,341,300 | -210 | 9.21% | 72,189,450 |
| 2009-06-30 | 2009-06-26 | 10.000 | 7,341,510 | +26,190 | 9.21% | 73,415,100 |
| 2009-06-29 | 2009-06-25 | 10.000 | 7,315,320 | -6,000 | 9.18% | 73,153,200 |
| 2009-06-26 | 2009-06-24 | 10.000 | 7,321,320 | -3,330 | 9.18% | 73,213,200 |
| 2009-06-25 | 2009-06-23 | 10.167 | 7,324,650 | -54,720 | 9.19% | 74,467,275 |
| 2009-06-24 | 2009-06-22 | 10.667 | 7,379,370 | -796,230 | 9.26% | 78,713,280 |
| 2009-06-23 | 2009-06-19 | 9.667 | 8,175,600 | +5,010 | 10.26% | 79,030,800 |
| 2009-06-22 | 2009-06-18 | 10.000 | 8,170,590 | +26,040 | 10.25% | 81,705,900 |
| 2009-06-19 | 2009-06-17 | 10.000 | 8,144,550 | +2,220 | 10.22% | 81,445,500 |
| 2009-06-18 | 2009-06-16 | 9.333 | 8,142,330 | +12,540 | 10.21% | 75,995,080 |
| 2009-06-17 | 2009-06-15 | 9.833 | 8,129,790 | -37,500 | 10.20% | 79,942,935 |
| 2009-06-16 | 2009-06-12 | 9.833 | 8,167,290 | -20,550 | 10.24% | 80,311,685 |
| 2009-06-15 | 2009-06-11 | 10.000 | 8,187,840 | +43,449 | 10.27% | 81,878,400 |
| 2009-06-12 | 2009-06-10 | 10.000 | 8,144,391 | +28,260 | 10.22% | 81,443,910 |
| 2009-06-11 | 2009-06-09 | 10.000 | 8,116,131 | +7,770 | 10.18% | 81,161,310 |
| 2009-06-10 | 2009-06-08 | 10.667 | 8,108,361 | -270,960 | 10.17% | 86,489,184 |
| 2009-06-09 | 2009-06-05 | 11.833 | 8,379,321 | +6,600 | 10.51% | 99,155,299 |
| 2009-06-08 | 2009-06-04 | 11.500 | 8,372,721 | +66,600 | 10.50% | 96,286,292 |
| 2009-06-05 | 2009-06-03 | 11.167 | 8,306,121 | +28,530 | 10.42% | 92,751,685 |
| 2009-06-04 | 2009-06-02 | 11.000 | 8,277,591 | +69,240 | 10.38% | 91,053,501 |
| 2009-06-03 | 2009-06-01 | 10.000 | 8,208,351 | -51,270 | 10.30% | 82,083,510 |
| 2009-06-02 | 2009-05-29 | 8.833 | 8,259,621 | +17,880 | 10.36% | 72,959,986 |
| 2009-06-01 | 2009-05-27 | 8.667 | 8,241,741 | +8,160 | 10.34% | 71,428,422 |
| 2009-05-29 | 2009-05-26 | 8.833 | 8,233,581 | -6,570 | 10.33% | 72,729,966 |
| 2009-05-27 | 2009-05-25 | 8.333 | 8,240,151 | +14,340 | 10.34% | 68,667,925 |
| 2009-05-26 | 2009-05-22 | 8.333 | 8,225,811 | +12,480 | 10.32% | 68,548,425 |
| 2009-05-25 | 2009-05-21 | 8.500 | 8,213,331 | +11,700 | 10.30% | 69,813,314 |
| 2009-05-22 | 2009-05-20 | 8.333 | 8,201,631 | +56,010 | 10.29% | 68,346,925 |
| 2009-05-21 | 2009-05-19 | 7.833 | 8,145,621 | -14,400 | 10.22% | 63,807,365 |
| 2009-05-20 | 2009-05-18 | 8.500 | 8,160,021 | +101,790 | 10.24% | 69,360,179 |
| 2009-05-19 | 2009-05-15 | 7.500 | 8,058,231 | +33,930 | 10.11% | 60,436,733 |
| 2009-05-18 | 2009-05-14 | 7.000 | 8,024,301 | +4,080 | 10.07% | 56,170,107 |
| 2009-05-15 | 2009-05-13 | 7.000 | 8,020,221 | -28,740 | 10.06% | 56,141,547 |
| 2009-05-14 | 2009-05-12 | 7.000 | 8,048,961 | -29,880 | 10.10% | 56,342,727 |
| 2009-05-13 | 2009-05-11 | 6.667 | 8,078,841 | +32,190 | 10.13% | 53,858,940 |
| 2009-05-12 | 2009-05-08 | 7.167 | 8,046,651 | -6,300 | 10.09% | 57,667,666 |
| 2009-05-11 | 2009-05-07 | 7.333 | 8,052,951 | -14,730 | 10.10% | 59,054,974 |
| 2009-05-08 | 2009-05-06 | 7.167 | 8,067,681 | -4,620 | 10.12% | 57,818,381 |
| 2009-05-07 | 2009-05-05 | 6.667 | 8,072,301 | +27,030 | 10.13% | 53,815,340 |
| 2009-05-06 | 2009-05-04 | 6.000 | 8,045,271 | -8,850 | 10.09% | 48,271,626 |
| 2009-05-05 | 2009-04-30 | 5.500 | 8,054,121 | +16,500 | 10.10% | 44,297,666 |
| 2009-05-04 | 2009-04-29 | 5.500 | 8,037,621 | -6,000 | 10.08% | 44,206,916 |
| 2009-04-30 | 2009-04-28 | 5.167 | 8,043,621 | +59,280 | 10.09% | 41,558,709 |
| 2009-04-29 | 2009-04-27 | 5.500 | 7,984,341 | +2,760 | 10.02% | 43,913,876 |
| 2009-04-28 | 2009-04-24 | 6.500 | 7,981,581 | +7,710 | 10.01% | 51,880,277 |
| 2009-04-27 | 2009-04-23 | 6.667 | 7,973,871 | +51,750 | 10.00% | 53,159,140 |
| 2009-04-24 | 2009-04-22 | 6.500 | 7,922,121 | +50,550 | 9.94% | 51,493,787 |
| 2009-04-23 | 2009-04-21 | 5.500 | 7,871,571 | -13,260 | 9.87% | 43,293,641 |
| 2009-04-22 | 2009-04-20 | 6.000 | 7,884,831 | -34,470 | 9.89% | 47,308,986 |
| 2009-04-21 | 2009-04-17 | 6.000 | 7,919,301 | +68,430 | 9.93% | 47,515,806 |
| 2009-04-20 | 2009-04-16 | 5.833 | 7,850,871 | +30,063 | 9.85% | 45,796,748 |
| 2009-04-17 | 2009-04-15 | 5.667 | 7,820,808 | -101,550 | 9.81% | 44,317,912 |
| 2009-04-16 | 2009-04-14 | 5.500 | 7,922,358 | +143,100 | 9.94% | 43,572,969 |
| 2009-04-15 | 2009-04-09 | 4.667 | 7,779,258 | -156,690 | 9.76% | 36,303,204 |
| 2009-04-14 | 2009-04-08 | 4.500 | 7,935,948 | +127,080 | 9.95% | 35,711,766 |
| 2009-04-09 | 2009-04-07 | 4.667 | 7,808,868 | +4,980 | 9.80% | 36,441,384 |
| 2009-04-08 | 2009-04-06 | 4.667 | 7,803,888 | -116,280 | 9.79% | 36,418,144 |
| 2009-04-07 | 2009-04-03 | 5.000 | 7,920,168 | -37,980 | 9.93% | 39,600,840 |
| 2009-04-06 | 2009-04-02 | 4.833 | 7,958,148 | +5,940 | 9.98% | 38,464,382 |
| 2009-04-03 | 2009-04-01 | 4.667 | 7,952,208 | +22,140 | 9.98% | 37,110,304 |
| 2009-04-02 | 2009-03-31 | 4.667 | 7,930,068 | +11,280 | 9.95% | 37,006,984 |
| 2009-04-01 | 2009-03-30 | 4.833 | 7,918,788 | +38,250 | 9.93% | 38,274,142 |
| 2009-03-31 | 2009-03-27 | 4.833 | 7,880,538 | +83,546 | 9.89% | 38,089,267 |
| 2009-03-30 | 2009-03-26 | 4.333 | 7,796,992 | +28,380 | 9.78% | 33,786,965 |
| 2009-03-27 | 2009-03-25 | 4.333 | 7,768,612 | +90,600 | 9.74% | 33,663,985 |
| 2009-03-26 | 2009-03-24 | 4.167 | 7,678,012 | +52,470 | 9.63% | 31,991,717 |
| 2009-03-25 | 2009-03-23 | 3.833 | 7,625,542 | +36,780 | 9.57% | 29,231,244 |
| 2009-03-24 | 2009-03-20 | 3.667 | 7,588,762 | +9,240 | 9.52% | 27,825,461 |
| 2009-03-23 | 2009-03-19 | 3.667 | 7,579,522 | +6,000 | 9.51% | 27,791,581 |
| 2009-03-20 | 2009-03-18 | 3.667 | 7,573,522 | +18,600 | 9.50% | 27,769,581 |
| 2009-03-19 | 2009-03-17 | 3.667 | 7,554,922 | -11,400 | 9.48% | 27,701,381 |
| 2009-03-18 | 2009-03-16 | 3.833 | 7,566,322 | -1,800 | 9.49% | 29,004,234 |
| 2009-03-17 | 2009-03-13 | 4.000 | 7,568,122 | +2,280 | 9.49% | 30,272,488 |
| 2009-03-13 | 2009-03-11 | 3.833 | 7,565,842 | -600 | 9.49% | 29,002,394 |
| 2009-03-12 | 2009-03-10 | 3.667 | 7,566,442 | +34,710 | 9.49% | 27,743,621 |
| 2009-03-11 | 2009-03-09 | 3.833 | 7,531,732 | -1,200 | 9.45% | 28,871,639 |
| 2009-03-10 | 2009-03-06 | 4.000 | 7,532,932 | -60 | 9.45% | 30,131,728 |
| 2009-03-09 | 2009-03-05 | 4.000 | 7,532,992 | +3,840 | 9.45% | 30,131,968 |
| 2009-03-06 | 2009-03-04 | 4.000 | 7,529,152 | +3,000 | 9.44% | 30,116,608 |
| 2009-03-05 | 2009-03-03 | 4.000 | 7,526,152 | -720 | 9.44% | 30,104,608 |
| 2009-03-04 | 2009-03-02 | 4.167 | 7,526,872 | -930 | 9.44% | 31,361,967 |
| 2009-03-03 | 2009-02-27 | 4.000 | 7,527,802 | -18,060 | 9.44% | 30,111,208 |
| 2009-03-02 | 2009-02-26 | 4.167 | 7,545,862 | -4,290 | 9.47% | 31,441,092 |
| 2009-02-27 | 2009-02-25 | 4.167 | 7,550,152 | +300 | 9.47% | 31,458,967 |
| 2009-02-26 | 2009-02-24 | 4.167 | 7,549,852 | +12,000 | 9.47% | 31,457,717 |
| 2009-02-25 | 2009-02-23 | 4.333 | 7,537,852 | -17,880 | 9.46% | 32,664,025 |
| 2009-02-24 | 2009-02-20 | 4.500 | 7,555,732 | +3,000 | 9.48% | 34,000,794 |
| 2009-02-23 | 2009-02-19 | 4.500 | 7,552,732 | +5,160 | 9.47% | 33,987,294 |
| 2009-02-20 | 2009-02-18 | 4.500 | 7,547,572 | +6,000 | 9.47% | 33,964,074 |
| 2009-02-19 | 2009-02-17 | 4.333 | 7,541,572 | +2,700 | 9.46% | 32,680,145 |
| 2009-02-18 | 2009-02-16 | 4.500 | 7,538,872 | +3,600 | 9.46% | 33,924,924 |
| 2009-02-17 | 2009-02-13 | 4.833 | 7,535,272 | -20,430 | 9.45% | 36,420,481 |
| 2009-02-16 | 2009-02-12 | 4.500 | 7,555,702 | -180 | 9.48% | 34,000,659 |
| 2009-02-13 | 2009-02-11 | 4.333 | 7,555,882 | -3,000 | 9.48% | 32,742,155 |
| 2009-02-12 | 2009-02-10 | 4.500 | 7,558,882 | -21,180 | 9.48% | 34,014,969 |
| 2009-02-11 | 2009-02-09 | 4.500 | 7,580,062 | -360 | 9.51% | 34,110,279 |
| 2009-02-10 | 2009-02-06 | 4.333 | 7,580,422 | +6,000 | 9.51% | 32,848,495 |
| 2009-02-09 | 2009-02-05 | 4.333 | 7,574,422 | +2,340 | 9.50% | 32,822,495 |
| 2009-02-06 | 2009-02-04 | 4.333 | 7,572,082 | -120 | 9.50% | 32,812,355 |
| 2009-02-05 | 2009-02-03 | 4.167 | 7,572,202 | +28,740 | 9.50% | 31,550,842 |
| 2009-02-04 | 2009-02-02 | 4.000 | 7,543,462 | -18,090 | 9.46% | 30,173,848 |
| 2009-02-02 | 2009-01-29 | 4.167 | 7,561,552 | +2,340 | 9.48% | 31,506,467 |
| 2009-01-30 | 2009-01-23 | 4.167 | 7,559,212 | +7,710 | 9.48% | 31,496,717 |
| 2009-01-29 | 2009-01-22 | 4.167 | 7,551,502 | +24,000 | 9.47% | 31,464,592 |
| 2009-01-23 | 2009-01-21 | 4.500 | 7,527,502 | +1,470 | 9.44% | 33,873,759 |
| 2009-01-22 | 2009-01-20 | 4.667 | 7,526,032 | +4,800 | 9.44% | 35,121,483 |
| 2009-01-21 | 2009-01-19 | 4.333 | 7,521,232 | -16,200 | 9.43% | 32,592,005 |
| 2009-01-20 | 2009-01-16 | 4.333 | 7,537,432 | +2,400 | 9.45% | 32,662,205 |
| 2009-01-19 | 2009-01-15 | 4.667 | 7,535,032 | -600 | 9.45% | 35,163,483 |
| 2009-01-15 | 2009-01-13 | 4.667 | 7,535,632 | +10,440 | 9.45% | 35,166,283 |
| 2009-01-14 | 2009-01-12 | 4.667 | 7,525,192 | +10,020 | 9.44% | 35,117,563 |
| 2009-01-13 | 2009-01-09 | 4.667 | 7,515,172 | +29,280 | 9.43% | 35,070,803 |
| 2009-01-12 | 2009-01-08 | 4.667 | 7,485,892 | +9,000 | 9.39% | 34,934,163 |
| 2009-01-09 | 2009-01-07 | 5.000 | 7,476,892 | +23,310 | 9.38% | 37,384,460 |
| 2009-01-08 | 2009-01-06 | 5.000 | 7,453,582 | -651,419 | 9.35% | 37,267,910 |
| 2009-01-07 | 2009-01-05 | 5.000 | 8,105,001 | +18,000 | 10.17% | 40,525,005 |
| 2009-01-06 | 2009-01-02 | 4.667 | 8,087,001 | +6,600 | 10.14% | 37,739,338 |
| 2009-01-05 | 2008-12-31 | 4.667 | 8,080,401 | +10,530 | 10.14% | 37,708,538 |
| 2008-12-30 | 2008-12-24 | 4.833 | 8,069,871 | -480 | 10.12% | 39,004,377 |
| 2008-12-29 | 2008-12-22 | 5.000 | 8,070,351 | -1,200 | 10.12% | 40,351,755 |
| 2008-12-23 | 2008-12-19 | 5.000 | 8,071,551 | +17,640 | 10.12% | 40,357,755 |
| 2008-12-22 | 2008-12-18 | 4.833 | 8,053,911 | +4,320 | 10.10% | 38,927,237 |
| 2008-12-19 | 2008-12-17 | 4.500 | 8,049,591 | +420 | 10.10% | 36,223,160 |
| 2008-12-18 | 2008-12-16 | 4.500 | 8,049,171 | +31,680 | 10.10% | 36,221,270 |
| 2008-12-16 | 2008-12-12 | 4.500 | 8,017,491 | +603,780 | 10.06% | 36,078,710 |
| 2008-12-15 | 2008-12-11 | 4.667 | 7,413,711 | +7,200 | 9.30% | 34,597,318 |
| 2008-12-12 | 2008-12-10 | 4.500 | 7,406,511 | -813,631 | 9.29% | 33,329,300 |
| 2008-12-11 | 2008-12-09 | 4.000 | 8,220,142 | -13,080 | 10.31% | 32,880,568 |
| 2008-12-10 | 2008-12-08 | 4.167 | 8,233,222 | +465,300 | 10.33% | 34,305,092 |
| 2008-12-09 | 2008-12-05 | 4.167 | 7,767,922 | +406,800 | 9.74% | 32,366,342 |
| 2008-12-08 | 2008-12-04 | 4.333 | 7,361,122 | -3,600 | 9.23% | 31,898,195 |
| 2008-12-05 | 2008-12-03 | 4.167 | 7,364,722 | -780 | 9.24% | 30,686,342 |
| 2008-12-04 | 2008-12-02 | 4.000 | 7,365,502 | -600 | 9.24% | 29,462,008 |
| 2008-12-02 | 2008-11-28 | 4.167 | 7,366,102 | -1,800 | 9.24% | 30,692,092 |
| 2008-12-01 | 2008-11-27 | 4.000 | 7,367,902 | -1,260 | 9.24% | 29,471,608 |
| 2008-11-28 | 2008-11-26 | 4.000 | 7,369,162 | -1,800 | 9.24% | 29,476,648 |
| 2008-11-27 | 2008-11-25 | 4.167 | 7,370,962 | -60 | 9.25% | 30,712,342 |
| 2008-11-25 | 2008-11-21 | 4.500 | 7,371,022 | -16,620 | 9.25% | 33,169,599 |
| 2008-11-24 | 2008-11-20 | 4.000 | 7,387,642 | +1,800 | 9.27% | 29,550,568 |
| 2008-11-21 | 2008-11-19 | 4.167 | 7,385,842 | -2,470,155 | 9.26% | 30,774,342 |
| 2008-11-20 | 2008-11-18 | 4.000 | 9,855,997 | -570 | 12.36% | 39,423,988 |
| 2008-11-17 | 2008-11-13 | 4.667 | 9,856,567 | -4,080 | 12.36% | 45,997,313 |
| 2008-11-14 | 2008-11-12 | 5.000 | 9,860,647 | +600 | 12.37% | 49,303,235 |
| 2008-11-13 | 2008-11-11 | 4.500 | 9,860,047 | -7,410 | 12.37% | 44,370,212 |
| 2008-11-12 | 2008-11-10 | 4.333 | 9,867,457 | +254,070 | 12.38% | 42,758,980 |
| 2008-11-11 | 2008-11-07 | 4.167 | 9,613,387 | +1,049,040 | 12.06% | 40,055,779 |
| 2008-11-10 | 2008-11-06 | 4.167 | 8,564,347 | -1,200 | 10.74% | 35,684,779 |
| 2008-11-07 | 2008-11-05 | 4.500 | 8,565,547 | -13,800 | 10.74% | 38,544,962 |
| 2008-11-06 | 2008-11-04 | 4.333 | 8,579,347 | -19,890 | 10.76% | 37,177,170 |
| 2008-11-05 | 2008-11-03 | 4.167 | 8,599,237 | +1,040,910 | 10.79% | 35,830,154 |
| 2008-11-04 | 2008-10-31 | 4.000 | 7,558,327 | +6,540 | 9.48% | 30,233,308 |
| 2008-11-03 | 2008-10-30 | 3.667 | 7,551,787 | +1,560 | 9.47% | 27,689,886 |
| 2008-10-31 | 2008-10-29 | 3.500 | 7,550,227 | -2,344,335 | 9.47% | 26,425,795 |
| 2008-10-30 | 2008-10-28 | 3.333 | 9,894,562 | +900 | 12.41% | 32,981,873 |
| 2008-10-29 | 2008-10-27 | 3.500 | 9,893,662 | -24,780 | 12.41% | 34,627,817 |
| 2008-10-28 | 2008-10-24 | 3.500 | 9,918,442 | -1,200 | 12.44% | 34,714,547 |
| 2008-10-27 | 2008-10-23 | 3.500 | 9,919,642 | -13,290 | 12.44% | 34,718,747 |
| 2008-10-24 | 2008-10-22 | 3.833 | 9,932,932 | -2,400 | 12.46% | 38,076,239 |
| 2008-10-22 | 2008-10-20 | 4.000 | 9,935,332 | -120 | 12.46% | 39,741,328 |
| 2008-10-21 | 2008-10-17 | 4.333 | 9,935,452 | +6,000 | 12.46% | 43,053,625 |
| 2008-10-20 | 2008-10-16 | 4.500 | 9,929,452 | -19,200 | 12.46% | 44,682,534 |
| 2008-10-17 | 2008-10-15 | 4.833 | 9,948,652 | +210 | 12.48% | 48,085,151 |
| 2008-10-16 | 2008-10-14 | 5.000 | 9,948,442 | -23,910 | 12.48% | 49,742,210 |
| 2008-10-15 | 2008-10-13 | 4.500 | 9,972,352 | +6,300 | 12.51% | 44,875,584 |
| 2008-10-14 | 2008-10-10 | 4.333 | 9,966,052 | -7,200 | 12.50% | 43,186,225 |
| 2008-10-13 | 2008-10-09 | 4.833 | 9,973,252 | +260,010 | 12.51% | 48,204,051 |
| 2008-10-10 | 2008-10-08 | 5.167 | 9,713,242 | +180 | 12.18% | 50,185,084 |
| 2008-10-09 | 2008-10-06 | 5.333 | 9,713,062 | +2,520 | 12.18% | 51,802,997 |
| 2008-10-08 | 2008-10-03 | 5.500 | 9,710,542 | -4,200 | 12.18% | 53,407,981 |
| 2008-10-06 | 2008-10-02 | 5.000 | 9,714,742 | +12,000 | 12.19% | 48,573,710 |
| 2008-10-03 | 2008-09-30 | 5.167 | 9,702,742 | -2,880 | 12.17% | 50,130,834 |
| 2008-09-30 | 2008-09-26 | 5.500 | 9,705,622 | -18,900 | 12.17% | 53,380,921 |
| 2008-09-29 | 2008-09-25 | 5.333 | 9,724,522 | +1,130,340 | 12.20% | 51,864,117 |
| 2008-09-26 | 2008-09-24 | 5.500 | 8,594,182 | +1,096,320 | 10.78% | 47,268,001 |
| 2008-09-25 | 2008-09-23 | 5.167 | 7,497,862 | -2,850 | 9.41% | 38,738,954 |
| 2008-09-24 | 2008-09-22 | 5.333 | 7,500,712 | -1,020 | 9.41% | 40,003,797 |
| 2008-09-23 | 2008-09-19 | 5.333 | 7,501,732 | -21,000 | 9.41% | 40,009,237 |
| 2008-09-22 | 2008-09-18 | 5.000 | 7,522,732 | +17,340 | 9.44% | 37,613,660 |
| 2008-09-19 | 2008-09-17 | 5.167 | 7,505,392 | +11,190 | 9.41% | 38,777,859 |
| 2008-09-18 | 2008-09-16 | 5.667 | 7,494,202 | -12,750 | 9.40% | 42,467,145 |
| 2008-09-17 | 2008-09-12 | 6.500 | 7,506,952 | -1,080 | 9.42% | 48,795,188 |
| 2008-09-16 | 2008-09-11 | 6.667 | 7,508,032 | -31,800 | 9.42% | 50,053,547 |
| 2008-09-12 | 2008-09-10 | 6.667 | 7,539,832 | -240 | 9.46% | 50,265,547 |
| 2008-09-10 | 2008-09-08 | 6.833 | 7,540,072 | +14,640 | 9.46% | 51,523,825 |
| 2008-09-09 | 2008-09-05 | 7.000 | 7,525,432 | -180 | 9.44% | 52,678,024 |
| 2008-09-08 | 2008-09-04 | 7.167 | 7,525,612 | -5,610 | 9.44% | 53,933,553 |
| 2008-09-05 | 2008-09-03 | 7.000 | 7,531,222 | -390 | 9.45% | 52,718,554 |
| 2008-09-04 | 2008-09-02 | 7.167 | 7,531,612 | -9,000 | 9.45% | 53,976,553 |
| 2008-09-03 | 2008-09-01 | 7.500 | 7,540,612 | +9,660 | 9.46% | 56,554,590 |
| 2008-09-02 | 2008-08-29 | 7.167 | 7,530,952 | -5,580 | 9.45% | 53,971,823 |
| 2008-09-01 | 2008-08-28 | 7.500 | 7,536,532 | -7,740 | 9.45% | 56,523,990 |
| 2008-08-29 | 2008-08-27 | 7.500 | 7,544,272 | -3,720 | 9.46% | 56,582,040 |
| 2008-08-28 | 2008-08-26 | 7.667 | 7,547,992 | -1,200 | 9.47% | 57,867,939 |
| 2008-08-27 | 2008-08-25 | 7.833 | 7,549,192 | +3,180 | 9.47% | 59,135,337 |
| 2008-08-26 | 2008-08-21 | 7.833 | 7,546,012 | +81,600 | 9.47% | 59,110,427 |
| 2008-08-25 | 2008-08-20 | 8.000 | 7,464,412 | -9,480 | 9.36% | 59,715,296 |
| 2008-08-21 | 2008-08-19 | 7.500 | 7,473,892 | +107,340 | 9.38% | 56,054,190 |
| 2008-08-20 | 2008-08-18 | 7.500 | 7,366,552 | +35,580 | 9.24% | 55,249,140 |
| 2008-08-19 | 2008-08-15 | 8.500 | 7,330,972 | -2,340 | 9.20% | 62,313,262 |
| 2008-08-18 | 2008-08-14 | 8.667 | 7,333,312 | -2,760 | 9.20% | 63,555,371 |
| 2008-08-15 | 2008-08-13 | 9.167 | 7,336,072 | +450 | 9.20% | 67,247,327 |
| 2008-08-14 | 2008-08-12 | 8.667 | 7,335,622 | +5,010 | 9.20% | 63,575,391 |
| 2008-08-13 | 2008-08-11 | 9.667 | 7,330,612 | +6,780 | 9.20% | 70,862,583 |
| 2008-08-12 | 2008-08-08 | 10.333 | 7,323,832 | -1,050 | 9.19% | 75,679,597 |
| 2008-08-11 | 2008-08-07 | 10.667 | 7,324,882 | +1,200 | 9.19% | 78,132,075 |
| 2008-08-08 | 2008-08-05 | 11.333 | 7,323,682 | -2,400 | 9.19% | 83,001,729 |
| 2008-08-07 | 2008-08-04 | 11.333 | 7,326,082 | +1,800 | 9.19% | 83,028,929 |
| 2008-08-05 | 2008-08-01 | 11.500 | 7,324,282 | +10,200 | 9.19% | 84,229,243 |
| 2008-08-04 | 2008-07-31 | 11.500 | 7,314,082 | -6,960 | 9.17% | 84,111,943 |
| 2008-08-01 | 2008-07-30 | 11.833 | 7,321,042 | +4,560 | 9.18% | 86,632,330 |
| 2008-07-31 | 2008-07-29 | 11.500 | 7,316,482 | +600 | 9.18% | 84,139,543 |
| 2008-07-30 | 2008-07-28 | 11.667 | 7,315,882 | +4,950 | 9.18% | 85,351,957 |
| 2008-07-29 | 2008-07-25 | 12.000 | 7,310,932 | -18,000 | 9.17% | 87,731,184 |
| 2008-07-28 | 2008-07-24 | 11.833 | 7,328,932 | +4,530 | 9.19% | 86,725,695 |
| 2008-07-25 | 2008-07-23 | 11.833 | 7,324,402 | +17,580 | 9.19% | 86,672,090 |
| 2008-07-24 | 2008-07-22 | 11.833 | 7,306,822 | -120 | 9.17% | 86,464,060 |
| 2008-07-23 | 2008-07-21 | 11.833 | 7,306,942 | +6,180 | 9.17% | 86,465,480 |
| 2008-07-22 | 2008-07-18 | 12.000 | 7,300,762 | +90 | 9.16% | 87,609,144 |
| 2008-07-21 | 2008-07-17 | 11.833 | 7,300,672 | -5,580 | 9.16% | 86,391,285 |
| 2008-07-18 | 2008-07-16 | 11.667 | 7,306,252 | +2,070 | 9.16% | 85,239,607 |
| 2008-07-17 | 2008-07-15 | 11.833 | 7,304,182 | +21,720 | 9.16% | 86,432,820 |
| 2008-07-16 | 2008-07-14 | 12.667 | 7,282,462 | +13,800 | 9.13% | 92,244,519 |
| 2008-07-15 | 2008-07-11 | 13.000 | 7,268,662 | -90 | 9.12% | 94,492,606 |
| 2008-07-14 | 2008-07-10 | 12.500 | 7,268,752 | -11,430 | 9.12% | 90,859,400 |
| 2008-07-11 | 2008-07-09 | 13.000 | 7,280,182 | +62,850 | 9.13% | 94,642,366 |
| 2008-07-10 | 2008-07-08 | 13.000 | 7,217,332 | -420 | 9.05% | 93,825,316 |
| 2008-07-09 | 2008-07-07 | 13.167 | 7,217,752 | +61,980 | 9.05% | 95,033,735 |
| 2008-07-08 | 2008-07-04 | 13.000 | 7,155,772 | +17,970 | 8.98% | 93,025,036 |
| 2008-07-07 | 2008-07-03 | 13.000 | 7,137,802 | +24,660 | 8.95% | 92,791,426 |
| 2008-07-04 | 2008-07-02 | 13.333 | 7,113,142 | -9,930 | 8.92% | 94,841,893 |
| 2008-07-03 | 2008-06-30 | 13.833 | 7,123,072 | -10,830 | 8.93% | 98,535,829 |
| 2008-07-02 | 2008-06-27 | 14.167 | 7,133,902 | +8,100 | 8.95% | 101,063,612 |
| 2008-06-30 | 2008-06-26 | 14.167 | 7,125,802 | +5,760 | 8.94% | 100,948,862 |
| 2008-06-27 | 2008-06-25 | 14.167 | 7,120,042 | +600 | 8.93% | 100,867,262 |
| 2008-06-26 | 2008-06-24 | 14.333 | 7,119,442 | -2,730 | 8.93% | 102,045,335 |
| 2008-06-25 | 2008-06-23 | 14.667 | 7,122,172 | -5,400 | 8.93% | 104,458,523 |
| 2008-06-24 | 2008-06-20 | 14.667 | 7,127,572 | -16,260 | 8.94% | 104,537,723 |
| 2008-06-23 | 2008-06-19 | 14.833 | 7,143,832 | -3,727 | 8.96% | 105,966,841 |
| 2008-06-20 | 2008-06-18 | 14.667 | 7,147,559 | -7,080 | 8.97% | 104,830,865 |
| 2008-06-19 | 2008-06-17 | 14.833 | 7,154,639 | +10,500 | 8.97% | 106,127,145 |
| 2008-06-18 | 2008-06-16 | 14.833 | 7,144,139 | -6,390 | 8.96% | 105,971,395 |
| 2008-06-17 | 2008-06-13 | 14.667 | 7,150,529 | +14,850 | 8.97% | 104,874,425 |
| 2008-06-16 | 2008-06-12 | 14.500 | 7,135,679 | +1,080 | 8.95% | 103,467,346 |
| 2008-06-13 | 2008-06-11 | 14.500 | 7,134,599 | -930 | 8.95% | 103,451,686 |
| 2008-06-12 | 2008-06-10 | 14.500 | 7,135,529 | +15,420 | 8.95% | 103,465,171 |
| 2008-06-11 | 2008-06-06 | 14.833 | 7,120,109 | +11,580 | 8.93% | 105,614,950 |
| 2008-06-10 | 2008-06-05 | 14.833 | 7,108,529 | -6,990 | 8.92% | 105,443,180 |
| 2008-06-06 | 2008-06-04 | 14.667 | 7,115,519 | +40,230 | 8.93% | 104,360,945 |
| 2008-06-05 | 2008-06-03 | 14.500 | 7,075,289 | +6,870 | 8.88% | 102,591,691 |
| 2008-06-04 | 2008-06-02 | 14.333 | 7,068,419 | +17,400 | 8.87% | 101,314,006 |
| 2008-06-03 | 2008-05-30 | 14.667 | 7,051,019 | +59,790 | 8.84% | 103,414,945 |
| 2008-06-02 | 2008-05-29 | 14.000 | 6,991,229 | +660 | 8.77% | 97,877,206 |
| 2008-05-30 | 2008-05-28 | 14.000 | 6,990,569 | +1,800 | 8.77% | 97,867,966 |
| 2008-05-29 | 2008-05-27 | 14.167 | 6,988,769 | -22,110 | 8.77% | 99,007,561 |
| 2008-05-28 | 2008-05-26 | 14.000 | 7,010,879 | +5,220 | 8.79% | 98,152,306 |
| 2008-05-27 | 2008-05-23 | 14.500 | 7,005,659 | +3,120 | 8.79% | 101,582,056 |
| 2008-05-26 | 2008-05-22 | 14.667 | 7,002,539 | -8,430 | 8.78% | 102,703,905 |
| 2008-05-23 | 2008-05-21 | 14.333 | 7,010,969 | +12,240 | 8.79% | 100,490,556 |
| 2008-05-22 | 2008-05-20 | 14.500 | 6,998,729 | -4,080 | 8.78% | 101,481,571 |
| 2008-05-21 | 2008-05-19 | 14.667 | 7,002,809 | +7,500 | 8.78% | 102,707,865 |
| 2008-05-20 | 2008-05-16 | 14.833 | 6,995,309 | -12,570 | 8.77% | 103,763,750 |
| 2008-05-19 | 2008-05-15 | 15.000 | 7,007,879 | -390 | 8.79% | 105,118,185 |
| 2008-05-16 | 2008-05-14 | 15.167 | 7,008,269 | +540 | 8.79% | 106,292,080 |
| 2008-05-15 | 2008-05-13 | 15.000 | 7,007,729 | -11,280 | 8.79% | 105,115,935 |
| 2008-05-14 | 2008-05-09 | 15.500 | 7,019,009 | +8,580 | 8.80% | 108,794,640 |
| 2008-05-13 | 2008-05-08 | 16.000 | 7,010,429 | -8,790 | 8.79% | 112,166,864 |
| 2008-05-09 | 2008-05-07 | 15.333 | 7,019,219 | -45,360 | 8.80% | 107,628,025 |
| 2008-05-08 | 2008-05-06 | 16.667 | 7,064,579 | -270 | 8.86% | 117,742,983 |
| 2008-05-07 | 2008-05-05 | 15.833 | 7,064,849 | -41,970 | 8.86% | 111,860,109 |
| 2008-05-06 | 2008-05-02 | 14.667 | 7,106,819 | -3,060 | 8.91% | 104,233,345 |
| 2008-05-05 | 2008-04-30 | 14.667 | 7,109,879 | -17,640 | 8.92% | 104,278,225 |
| 2008-05-02 | 2008-04-29 | 14.167 | 7,127,519 | -12,030 | 8.94% | 100,973,186 |
| 2008-04-30 | 2008-04-28 | 14.333 | 7,139,549 | -180 | 8.96% | 102,333,536 |
| 2008-04-29 | 2008-04-25 | 14.833 | 7,139,729 | +29,640 | 8.96% | 105,905,980 |
| 2008-04-28 | 2008-04-24 | 15.000 | 7,110,089 | +16,710 | 8.92% | 106,651,335 |
| 2008-04-25 | 2008-04-23 | 14.667 | 7,093,379 | -2,550 | 8.90% | 104,036,225 |
| 2008-04-24 | 2008-04-22 | 14.500 | 7,095,929 | -4,140 | 8.90% | 102,890,971 |
| 2008-04-23 | 2008-04-21 | 14.500 | 7,100,069 | +1,620 | 8.91% | 102,951,001 |
| 2008-04-21 | 2008-04-17 | 14.667 | 7,098,449 | +1,080 | 8.90% | 104,110,585 |
| 2008-04-18 | 2008-04-16 | 14.667 | 7,097,369 | -11,880 | 8.90% | 104,094,745 |
| 2008-04-17 | 2008-04-15 | 14.833 | 7,109,249 | -3,480 | 8.92% | 105,453,860 |
| 2008-04-16 | 2008-04-14 | 14.667 | 7,112,729 | +780 | 8.92% | 104,320,025 |
| 2008-04-15 | 2008-04-11 | 14.667 | 7,111,949 | +10,050 | 8.92% | 104,308,585 |
| 2008-04-14 | 2008-04-10 | 15.000 | 7,101,899 | +5,550 | 8.91% | 106,528,485 |
| 2008-04-11 | 2008-04-09 | 14.833 | 7,096,349 | -40,710 | 8.90% | 105,262,510 |
| 2008-04-10 | 2008-04-08 | 14.833 | 7,137,059 | -44,520 | 8.95% | 105,866,375 |
| 2008-04-09 | 2008-04-07 | 14.500 | 7,181,579 | -3,540 | 9.01% | 104,132,896 |
| 2008-04-08 | 2008-04-03 | 14.833 | 7,185,119 | +70,234 | 9.01% | 106,579,265 |
| 2008-04-07 | 2008-04-02 | 15.000 | 7,114,885 | +6,630 | 8.92% | 106,723,275 |
| 2008-04-03 | 2008-04-01 | 15.333 | 7,108,255 | -21,390 | 8.92% | 108,993,243 |
| 2008-04-02 | 2008-03-31 | 14.500 | 7,129,645 | +9,600 | 8.94% | 103,379,853 |
| 2008-04-01 | 2008-03-28 | 15.000 | 7,120,045 | +39,720 | 8.93% | 106,800,675 |
| 2008-03-31 | 2008-03-27 | 14.667 | 7,080,325 | -19,770 | 8.88% | 103,844,767 |
| 2008-03-28 | 2008-03-26 | 14.833 | 7,100,095 | +111,210 | 8.91% | 105,318,076 |
| 2008-03-27 | 2008-03-25 | 15.167 | 6,988,885 | +8,790 | 8.77% | 105,998,089 |
| 2008-03-26 | 2008-03-20 | 14.167 | 6,980,095 | -27,600 | 8.76% | 98,884,679 |
| 2008-03-25 | 2008-03-19 | 14.333 | 7,007,695 | +5,070 | 8.79% | 100,443,628 |
| 2008-03-20 | 2008-03-18 | 14.000 | 7,002,625 | -19,680 | 8.78% | 98,036,750 |
| 2008-03-19 | 2008-03-17 | 14.667 | 7,022,305 | +32,100 | 8.81% | 102,993,807 |
| 2008-03-18 | 2008-03-14 | 16.000 | 6,990,205 | +18,960 | 8.77% | 111,843,280 |
| 2008-03-17 | 2008-03-13 | 16.500 | 6,971,245 | +9,300 | 8.74% | 115,025,543 |
| 2008-03-14 | 2008-03-12 | 17.000 | 6,961,945 | +9,540 | 8.73% | 118,353,065 |
| 2008-03-13 | 2008-03-11 | 17.500 | 6,952,405 | +3,480 | 8.72% | 121,667,088 |
| 2008-03-12 | 2008-03-10 | 17.667 | 6,948,925 | +21,060 | 8.72% | 122,764,342 |
| 2008-03-11 | 2008-03-07 | 17.000 | 6,927,865 | -37,740 | 8.69% | 117,773,705 |
| 2008-03-10 | 2008-03-06 | 17.833 | 6,965,605 | +198,210 | 8.74% | 124,219,956 |
| 2008-03-04 | 2008-02-29 | 19.833 | 6,767,395 | -35,940 | 8.49% | 134,220,001 |
| 2008-03-03 | 2008-02-28 | 19.167 | 6,803,335 | -2,850 | 8.53% | 130,397,254 |
| 2008-02-29 | 2008-02-27 | 17.000 | 6,806,185 | +52,290 | 8.54% | 115,705,145 |
| 2008-02-28 | 2008-02-26 | 16.500 | 6,753,895 | +5,400 | 8.47% | 111,439,268 |
| 2008-02-27 | 2008-02-25 | 16.833 | 6,748,495 | +1,830 | 8.47% | 113,599,666 |
| 2008-02-26 | 2008-02-22 | 17.500 | 6,746,665 | -19,140 | 8.46% | 118,066,638 |
| 2008-02-25 | 2008-02-21 | 17.833 | 6,765,805 | +16,890 | 8.49% | 120,656,856 |
| 2008-02-22 | 2008-02-20 | 18.167 | 6,748,915 | -17,430 | 8.47% | 122,605,289 |
| 2008-02-21 | 2008-02-19 | 18.833 | 6,766,345 | +8,280 | 8.49% | 127,432,831 |
| 2008-02-20 | 2008-02-18 | 17.167 | 6,758,065 | +510 | 8.48% | 116,013,449 |
| 2008-02-19 | 2008-02-15 | 15.667 | 6,757,555 | -1,590 | 8.48% | 105,868,362 |
| 2008-02-18 | 2008-02-14 | 15.167 | 6,759,145 | -570 | 8.48% | 102,513,699 |
| 2008-02-15 | 2008-02-13 | 14.833 | 6,759,715 | +450 | 8.48% | 100,269,106 |
| 2008-02-14 | 2008-02-12 | 14.833 | 6,759,265 | +1,500 | 8.48% | 100,262,431 |
| 2008-02-13 | 2008-02-11 | 14.500 | 6,757,765 | -6,420 | 8.48% | 97,987,593 |
| 2008-02-12 | 2008-02-06 | 15.167 | 6,764,185 | +5,730 | 8.48% | 102,590,139 |
| 2008-02-11 | 2008-02-04 | 15.667 | 6,758,455 | -480 | 8.48% | 105,882,462 |
| 2008-02-05 | 2008-02-01 | 14.833 | 6,758,935 | -2,340 | 8.48% | 100,257,536 |
| 2008-02-04 | 2008-01-31 | 14.833 | 6,761,275 | +15,480 | 8.48% | 100,292,246 |
| 2008-02-01 | 2008-01-30 | 15.333 | 6,745,795 | +9,870 | 8.46% | 103,435,523 |
| 2008-01-31 | 2008-01-29 | 16.000 | 6,735,925 | -4,800 | 8.45% | 107,774,800 |
| 2008-01-30 | 2008-01-28 | 16.000 | 6,740,725 | +8,850 | 8.46% | 107,851,600 |
| 2008-01-29 | 2008-01-25 | 17.500 | 6,731,875 | +292,110 | 8.44% | 117,807,813 |
| 2008-01-28 | 2008-01-24 | 14.333 | 6,439,765 | +118,980 | 8.08% | 92,303,298 |
| 2008-01-25 | 2008-01-23 | 14.000 | 6,320,785 | +31,980 | 7.93% | 88,490,990 |
| 2008-01-24 | 2008-01-22 | 13.167 | 6,288,805 | +79,200 | 7.89% | 82,802,599 |
| 2008-01-23 | 2008-01-21 | 14.000 | 6,209,605 | +19,500 | 7.79% | 86,934,470 |
| 2008-01-22 | 2008-01-18 | 14.667 | 6,190,105 | -10,470 | 7.76% | 90,788,207 |
| 2008-01-21 | 2008-01-17 | 15.500 | 6,200,575 | -11,790 | 7.78% | 96,108,913 |
| 2008-01-18 | 2008-01-16 | 16.000 | 6,212,365 | +19,950 | 7.79% | 99,397,840 |
| 2008-01-17 | 2008-01-15 | 17.333 | 6,192,415 | +20,190 | 7.77% | 107,335,193 |
| 2008-01-16 | 2008-01-14 | 18.000 | 6,172,225 | +9,480 | 7.74% | 111,100,050 |
| 2008-01-15 | 2008-01-11 | 18.833 | 6,162,745 | -1,590 | 7.73% | 116,065,031 |
| 2008-01-14 | 2008-01-10 | 19.000 | 6,164,335 | -32,460 | 7.73% | 117,122,365 |
| 2008-01-11 | 2008-01-09 | 17.667 | 6,196,795 | +16,506 | 7.77% | 109,476,712 |
| 2008-01-10 | 2008-01-08 | 18.500 | 6,180,289 | -8,910 | 7.75% | 114,335,347 |
| 2008-01-09 | 2008-01-07 | 19.333 | 6,189,199 | -11,790 | 7.76% | 119,657,847 |
| 2008-01-08 | 2008-01-04 | 19.667 | 6,200,989 | -16,800 | 7.78% | 121,952,784 |
| 2008-01-07 | 2008-01-03 | 19.167 | 6,217,789 | +10,770 | 7.80% | 119,174,289 |
| 2008-01-04 | 2008-01-02 | 20.000 | 6,207,019 | +13,050 | 7.79% | 124,140,380 |
| 2008-01-03 | 2007-12-31 | 20.000 | 6,193,969 | -12,660 | 7.77% | 123,879,380 |
| 2008-01-02 | 2007-12-27 | 20.167 | 6,206,629 | +1,740 | 7.79% | 125,167,018 |
| 2007-12-28 | 2007-12-24 | 20.333 | 6,204,889 | -8,310 | 8.77% | 126,166,076 |
| 2007-12-27 | 2007-12-20 | 20.167 | 6,213,199 | -10,590 | 8.79% | 125,299,513 |
| 2007-12-21 | 2007-12-19 | 20.500 | 6,223,789 | -100,110 | 8.80% | 127,587,675 |
| 2007-12-20 | 2007-12-18 | 20.333 | 6,323,899 | -49,200 | 8.94% | 128,585,946 |
| 2007-12-19 | 2007-12-17 | 20.667 | 6,373,099 | +29,640 | 9.01% | 131,710,713 |
| 2007-12-18 | 2007-12-14 | 21.500 | 6,343,459 | -40,410 | 8.97% | 136,384,369 |
| 2007-12-17 | 2007-12-13 | 21.167 | 6,383,869 | -30,060 | 9.03% | 135,125,227 |
| 2007-12-14 | 2007-12-12 | 23.167 | 6,413,929 | +42,360 | 9.07% | 148,589,355 |
| 2007-12-13 | 2007-12-11 | 25.167 | 6,371,569 | -67,320 | 9.01% | 160,351,153 |
| 2007-12-12 | 2007-12-10 | 20.833 | 6,438,889 | -5,430 | 9.10% | 134,143,521 |
| 2007-12-11 | 2007-12-07 | 20.667 | 6,444,319 | +10,110 | 9.11% | 133,182,593 |
| 2007-12-10 | 2007-12-06 | 20.333 | 6,434,209 | -2,310 | 9.10% | 130,828,916 |
| 2007-12-07 | 2007-12-05 | 20.833 | 6,436,519 | -74,520 | 9.10% | 134,094,146 |
| 2007-12-06 | 2007-12-04 | 20.333 | 6,511,039 | +67,800 | 9.21% | 132,391,126 |
| 2007-12-05 | 2007-12-03 | 21.000 | 6,443,239 | +122,730 | 9.11% | 135,308,019 |
| 2007-12-04 | 2007-11-30 | 21.167 | 6,320,509 | +2,460 | 8.94% | 133,784,107 |
| 2007-12-03 | 2007-11-29 | 20.667 | 6,318,049 | +134,100 | 8.93% | 130,573,013 |
| 2007-11-30 | 2007-11-28 | 20.500 | 6,183,949 | +56,220 | 8.74% | 126,770,955 |
| 2007-11-29 | 2007-11-27 | 21.667 | 6,127,729 | +1,920 | 9.09% | 132,767,462 |
| 2007-11-28 | 2007-11-26 | 23.500 | 6,125,809 | -8,640 | 9.09% | 143,956,512 |
| 2007-11-27 | 2007-11-23 | 23.833 | 6,134,449 | +2,190 | 9.10% | 146,204,368 |
| 2007-11-26 | 2007-11-22 | 24.500 | 6,132,259 | -32,580 | 9.10% | 150,240,346 |
| 2007-11-23 | 2007-11-21 | 24.167 | 6,164,839 | +29,340 | 9.15% | 148,983,609 |
| 2007-11-22 | 2007-11-20 | 24.000 | 6,135,499 | +14,430 | 9.10% | 147,251,976 |
| 2007-11-21 | 2007-11-19 | 24.167 | 6,121,069 | -30,000 | 9.08% | 147,925,834 |
| 2007-11-20 | 2007-11-16 | 24.500 | 6,151,069 | -17,400 | 9.13% | 150,701,191 |
| 2007-11-19 | 2007-11-15 | 25.833 | 6,168,469 | +29,670 | 9.15% | 159,352,116 |
| 2007-11-16 | 2007-11-14 | 25.667 | 6,138,799 | -6,390 | 9.11% | 157,562,508 |
| 2007-11-15 | 2007-11-13 | 25.500 | 6,145,189 | -35,670 | 9.12% | 156,702,320 |
| 2007-11-14 | 2007-11-12 | 26.000 | 6,180,859 | +51,930 | 9.17% | 160,702,334 |
| 2007-11-13 | 2007-11-09 | 26.833 | 6,128,929 | -7,230 | 9.09% | 164,459,595 |
| 2007-11-12 | 2007-11-08 | 26.833 | 6,136,159 | -11,550 | 9.11% | 164,653,600 |
| 2007-11-09 | 2007-11-07 | 27.833 | 6,147,709 | +23,040 | 9.12% | 171,111,234 |
| 2007-11-08 | 2007-11-06 | 28.000 | 6,124,669 | +4,890 | 9.09% | 171,490,732 |
| 2007-11-07 | 2007-11-05 | 27.167 | 6,119,779 | +5,970 | 9.08% | 166,253,996 |
| 2007-11-06 | 2007-11-02 | 28.167 | 6,113,809 | -9,060 | 9.07% | 172,205,620 |
| 2007-11-05 | 2007-11-01 | 28.333 | 6,122,869 | -26,910 | 9.09% | 173,481,288 |
| 2007-11-02 | 2007-10-31 | 28.833 | 6,149,779 | -30,690 | 9.13% | 177,318,628 |
| 2007-11-01 | 2007-10-30 | 28.667 | 6,180,469 | -11,880 | 9.17% | 177,173,445 |
| 2007-10-31 | 2007-10-29 | 29.333 | 6,192,349 | +2,310 | 9.19% | 181,642,237 |
| 2007-10-30 | 2007-10-26 | 29.833 | 6,190,039 | +55,080 | 9.19% | 184,669,497 |
| 2007-10-29 | 2007-10-25 | 30.833 | 6,134,959 | +10,320 | 9.10% | 189,161,236 |
| 2007-10-26 | 2007-10-24 | 28.000 | 6,124,639 | -2,790 | 9.09% | 171,489,892 |
| 2007-10-25 | 2007-10-23 | 27.833 | 6,127,429 | -12,840 | 9.09% | 170,546,774 |
| 2007-10-24 | 2007-10-22 | 27.167 | 6,140,269 | +76,314 | 9.11% | 166,810,641 |
| 2007-10-23 | 2007-10-18 | 27.500 | 6,063,955 | -33,690 | 9.00% | 166,758,763 |
| 2007-10-22 | 2007-10-17 | 28.333 | 6,097,645 | -30,510 | 9.05% | 172,766,608 |
| 2007-10-18 | 2007-10-16 | 28.333 | 6,128,155 | -176,490 | 9.09% | 173,631,058 |
| 2007-10-17 | 2007-10-15 | 29.500 | 6,304,645 | -20,940 | 9.36% | 185,987,028 |
| 2007-10-16 | 2007-10-12 | 29.167 | 6,325,585 | -27,030 | 9.39% | 184,496,229 |
| 2007-10-15 | 2007-10-11 | 30.000 | 6,352,615 | -16,830 | 9.43% | 190,578,450 |
| 2007-10-12 | 2007-10-10 | 30.833 | 6,369,445 | -66,240 | 9.45% | 196,391,221 |
| 2007-10-11 | 2007-10-09 | 31.500 | 6,435,685 | +168,420 | 9.55% | 202,724,078 |
| 2007-10-10 | 2007-10-08 | 32.000 | 6,267,265 | +300 | 9.30% | 200,552,480 |
| 2007-10-09 | 2007-10-05 | 32.000 | 6,266,965 | -121,590 | 9.30% | 200,542,880 |
| 2007-10-08 | 2007-10-04 | 28.500 | 6,388,555 | +101,070 | 9.48% | 182,073,818 |
| 2007-10-05 | 2007-10-03 | 28.000 | 6,287,485 | +33,210 | 9.33% | 176,049,580 |
| 2007-10-04 | 2007-10-02 | 29.667 | 6,254,275 | +8,340 | 9.28% | 185,543,492 |
| 2007-10-03 | 2007-09-28 | 30.000 | 6,245,935 | -31,620 | 9.27% | 187,378,050 |
| 2007-10-02 | 2007-09-27 | 30.833 | 6,277,555 | -13,260 | 9.32% | 193,557,946 |
| 2007-09-28 | 2007-09-25 | 29.500 | 6,290,815 | +57,030 | 9.74% | 185,579,043 |
| 2007-09-27 | 2007-09-24 | 28.167 | 6,233,785 | +20,100 | 9.66% | 175,584,944 |
| 2007-09-25 | 2007-09-21 | 31.000 | 6,213,685 | +9,570 | 9.62% | 192,624,235 |
| 2007-09-24 | 2007-09-20 | 31.500 | 6,204,115 | +47,340 | 9.61% | 195,429,623 |
| 2007-09-21 | 2007-09-19 | 32.333 | 6,156,775 | -11,400 | 9.54% | 199,069,058 |
| 2007-09-20 | 2007-09-18 | 32.000 | 6,168,175 | -9,150 | 9.55% | 197,381,600 |
| 2007-09-19 | 2007-09-17 | 32.167 | 6,177,325 | +43,860 | 9.57% | 198,703,954 |
| 2007-09-18 | 2007-09-14 | 32.667 | 6,133,465 | -103,350 | 9.50% | 200,359,857 |
| 2007-09-17 | 2007-09-13 | 32.000 | 6,236,815 | -2,490 | 9.66% | 199,578,080 |
| 2007-09-14 | 2007-09-12 | 32.500 | 6,239,305 | -15,570 | 9.66% | 202,777,413 |
| 2007-09-13 | 2007-09-11 | 32.500 | 6,254,875 | +8,322 | 9.69% | 203,283,438 |
| 2007-09-12 | 2007-09-10 | 32.000 | 6,246,553 | +15,420 | 9.68% | 199,889,696 |
| 2007-09-11 | 2007-09-07 | 32.333 | 6,231,133 | +130,860 | 9.65% | 201,473,300 |
| 2007-09-10 | 2007-09-06 | 32.667 | 6,100,273 | -76,860 | 9.45% | 199,275,585 |
| 2007-09-07 | 2007-09-05 | 32.000 | 6,177,133 | +21,150 | 9.57% | 197,668,256 |
| 2007-09-06 | 2007-09-04 | 32.167 | 6,155,983 | -35,550 | 9.54% | 198,017,453 |
| 2007-09-05 | 2007-09-03 | 34.333 | 6,191,533 | -12,750 | 9.59% | 212,575,966 |
| 2007-09-04 | 2007-08-31 | 32.333 | 6,204,283 | +39,240 | 9.61% | 200,605,150 |
| 2007-09-03 | 2007-08-30 | 33.000 | 6,165,043 | +90,330 | 9.55% | 203,446,419 |
| 2007-08-31 | 2007-08-29 | 32.333 | 6,074,713 | +44,700 | 9.41% | 196,415,720 |
| 2007-08-30 | 2007-08-28 | 36.333 | 6,030,013 | +84,510 | 9.34% | 219,090,472 |
| 2007-08-29 | 2007-08-27 | 39.167 | 5,945,503 | +17,100 | 9.21% | 232,865,534 |
| 2007-08-28 | 2007-08-24 | 36.500 | 5,928,403 | -120,570 | 9.18% | 216,386,710 |
| 2007-08-27 | 2007-08-23 | 29.500 | 6,048,973 | +85,540 | 9.37% | 178,444,704 |
| 2007-08-24 | 2007-08-22 | 26.500 | 5,963,433 | +28,920 | 9.24% | 158,030,975 |
| 2007-08-23 | 2007-08-21 | 25.833 | 5,934,513 | +16,320 | 9.19% | 153,308,253 |
| 2007-08-22 | 2007-08-20 | 26.667 | 5,918,193 | +110,130 | 9.17% | 157,818,480 |
| 2007-08-21 | 2007-08-17 | 24.167 | 5,808,063 | -9,453 | 9.00% | 140,361,523 |
| 2007-08-20 | 2007-08-16 | 27.833 | 5,817,516 | -10,860 | 9.01% | 161,920,862 |
| 2007-08-17 | 2007-08-15 | 30.500 | 5,828,376 | -11,760 | 9.03% | 177,765,468 |
| 2007-08-16 | 2007-08-14 | 31.167 | 5,840,136 | +22,875 | 9.05% | 182,017,572 |
| 2007-08-15 | 2007-08-13 | 30.667 | 5,817,261 | +16,020 | 9.01% | 178,396,004 |
| 2007-08-14 | 2007-08-10 | 30.333 | 5,801,241 | +48,120 | 8.99% | 175,970,977 |
| 2007-08-13 | 2007-08-09 | 32.500 | 5,753,121 | +152,340 | 8.91% | 186,976,433 |
| 2007-08-10 | 2007-08-08 | 31.667 | 5,600,781 | +16,890 | 8.68% | 177,358,065 |
| 2007-08-09 | 2007-08-07 | 31.000 | 5,583,891 | -258,390 | 8.65% | 173,100,621 |
| 2007-08-08 | 2007-08-06 | 30.167 | 5,842,281 | +265,590 | 9.05% | 176,242,144 |
| 2007-08-07 | 2007-08-03 | 35.167 | 5,576,691 | -90,840 | 8.64% | 196,113,634 |
| 2007-08-06 | 2007-08-02 | 36.833 | 5,667,531 | -66,570 | 8.78% | 208,754,059 |
| 2007-08-03 | 2007-08-01 | 39.500 | 5,734,101 | -81,960 | 8.88% | 226,496,990 |
| 2007-08-02 | 2007-07-31 | 42.500 | 5,816,061 | +17,880 | 9.01% | 247,182,593 |
| 2007-08-01 | 2007-07-30 | 42.500 | 5,798,181 | -27,150 | 8.98% | 246,422,693 |
| 2007-07-31 | 2007-07-27 | 39.833 | 5,825,331 | -292,290 | 9.02% | 232,042,352 |
| 2007-07-30 | 2007-07-26 | 44.167 | 6,117,621 | +328,041 | 9.60% | 270,194,928 |
| 2007-07-27 | 2007-07-25 | 41.667 | 5,789,580 | +339,420 | 9.09% | 241,232,500 |
| 2007-07-26 | 2007-07-24 | 35.667 | 5,450,160 | -631,236 | 8.55% | 194,389,040 |
| 2007-07-25 | 2007-07-23 | 29.167 | 6,081,396 | +312,479 | 9.55% | 177,374,050 |
| 2007-07-24 | 2007-07-20 | 27.667 | 5,768,917 | +249,009 | 9.05% | 159,606,704 |
| 2007-07-23 | 2007-07-19 | 27.500 | 5,519,908 | -90,600 | 8.66% | 151,797,470 |
| 2007-07-20 | 2007-07-18 | 23.667 | 5,610,508 | -7,800 | 8.81% | 132,782,023 |
| 2007-07-19 | 2007-07-17 | 24.167 | 5,618,308 | +6,840 | 8.82% | 135,775,777 |
| 2007-07-18 | 2007-07-16 | 23.833 | 5,611,468 | +71,460 | 8.81% | 133,739,987 |
| 2007-07-17 | 2007-07-13 | 24.667 | 5,540,008 | -36,390 | 8.70% | 136,653,531 |
| 2007-07-16 | 2007-07-12 | 24.500 | 5,576,398 | +3,810 | 8.75% | 136,621,751 |
| 2007-07-13 | 2007-07-11 | 24.833 | 5,572,588 | -27,240 | 8.75% | 138,385,935 |
| 2007-07-12 | 2007-07-10 | 25.000 | 5,599,828 | -67,650 | 8.79% | 139,995,700 |
| 2007-07-11 | 2007-07-09 | 25.500 | 5,667,478 | -75,180 | 8.90% | 144,520,689 |
| 2007-07-10 | 2007-07-06 | 25.000 | 5,742,658 | +15,090 | 9.01% | 143,566,450 |
| 2007-07-09 | 2007-07-05 | 25.167 | 5,727,568 | -55,530 | 8.99% | 144,143,795 |
| 2007-07-06 | 2007-07-04 | 26.167 | 5,783,098 | -41,100 | 9.08% | 151,324,398 |
| 2007-07-05 | 2007-07-03 | 25.667 | 5,824,198 | -42,450 | 9.14% | 149,487,749 |
| 2007-07-04 | 2007-06-29 | 25.833 | 5,866,648 | -29,310 | 9.21% | 151,555,073 |
| 2007-07-03 | 2007-06-28 | 26.833 | 5,895,958 | -13,830 | 9.25% | 158,208,206 |
| 2007-06-29 | 2007-06-27 | 27.667 | 5,909,788 | -152,797 | 9.28% | 163,504,135 |
| 2007-06-28 | 2007-06-26 | 27.500 | 6,062,585 | -79,890 | 9.52% | 166,721,088 |
| 2007-06-27 | 2007-06-25 | 27.000 | 6,142,475 | -15,720 | 9.64% | 165,846,825 |
| 2007-06-26 | 2007-06-22 | 27.833 | 6,158,195 | 9.67% | 171,403,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy