History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 78,644 +0 0.03% 16,279
2025-10-13 2025-10-09 0.210 78,644 +0 0.03% 16,515
2025-10-10 2025-10-08 0.212 78,644 +0 0.03% 16,673
2025-10-09 2025-10-06 0.214 78,644 +0 0.03% 16,830
2025-10-08 2025-10-03 0.214 78,644 +0 0.03% 16,830
2025-10-06 2025-10-02 0.205 78,644 +0 0.03% 16,122
2025-10-03 2025-09-30 0.205 78,644 +0 0.03% 16,122
2025-10-02 2025-09-29 0.205 78,644 +0 0.03% 16,122
2025-09-30 2025-09-26 0.205 78,644 +0 0.03% 16,122
2025-09-29 2025-09-25 0.205 78,644 +0 0.03% 16,122
2025-09-26 2025-09-24 0.201 78,644 +0 0.03% 15,807
2025-09-25 2025-09-23 0.202 78,644 +0 0.03% 15,886
2025-09-24 2025-09-22 0.211 78,644 +0 0.03% 16,594
2025-09-23 2025-09-19 0.211 78,644 -50 0.03% 16,594
2025-06-18 2025-06-16 0.295 78,694 -1,000 0.03% 23,215
2025-06-03 2025-05-30 0.240 79,694 -24,000 0.03% 19,127
2025-02-07 2025-02-05 0.330 103,694 +500 0.05% 34,219
2024-12-20 2024-12-18 0.335 103,194 -60,000 0.05% 34,570
2024-11-27 2024-11-25 0.395 163,194 +84,000 0.08% 64,462
2024-11-26 2024-11-22 0.395 79,194 -100 0.04% 31,282
2024-04-18 2024-04-16 0.158 79,294 -25 0.04% 12,528
2023-07-26 2023-07-24 0.229 79,319 +3,000 0.04% 18,164
2023-02-10 2023-02-08 0.210 76,319 -16,240,750 0.04% 16,027
2022-08-02 2022-07-29 0.300 16,317,069 +1,665,000 8.40% 4,895,121
2021-12-10 2021-12-08 0.330 14,652,069 -500 7.54% 4,835,183
2021-03-02 2021-02-26 0.450 14,652,569 -9,000 7.54% 6,593,656
2021-01-20 2021-01-18 0.520 14,661,569 -12,000 7.54% 7,624,016
2021-01-07 2021-01-05 0.400 14,673,569 +3,000 7.55% 5,869,428
2020-09-28 2020-09-24 0.400 14,670,569 -15,000 7.55% 5,868,228
2020-09-02 2020-08-31 0.390 14,685,569 -1,500 7.56% 5,727,372
2020-01-16 2020-01-14 0.850 14,687,069 -2,000 7.56% 12,484,009
2019-12-17 2019-12-13 0.930 14,689,069 -751 7.56% 13,660,834
2019-11-01 2019-10-30 0.990 14,689,820 -3,000 7.56% 14,542,922
2019-10-31 2019-10-29 1.030 14,692,820 +3,000 7.56% 15,133,605
2019-09-23 2019-09-19 0.980 14,689,820 +3,000 7.56% 14,396,024
2019-09-18 2019-09-16 0.960 14,686,820 -3,900 7.56% 14,099,347
2019-07-15 2019-07-11 1.180 14,690,720 -6,000 7.56% 17,335,050
2019-05-23 2019-05-21 1.100 14,696,720 +9,000 7.56% 16,166,392
2019-05-09 2019-05-07 1.170 14,687,720 -900 7.56% 17,184,632
2019-04-04 2019-04-02 1.310 14,688,620 +9,000 7.56% 19,242,092
2019-04-02 2019-03-29 1.230 14,679,620 +9,000 7.55% 18,055,933
2019-03-14 2019-03-12 1.280 14,670,620 -1 7.55% 18,778,394
2018-12-12 2018-12-10 2.020 14,670,621 +180,000 7.55% 29,634,654
2018-12-11 2018-12-07 1.900 14,490,621 +102,000 7.46% 27,532,180
2018-12-07 2018-12-05 1.960 14,388,621 +102,750 7.40% 28,201,697
2018-12-06 2018-12-04 1.960 14,285,871 +276,000 7.35% 28,000,307
2018-12-05 2018-12-03 1.800 14,009,871 +45,000 7.21% 25,217,768
2018-12-04 2018-11-30 1.760 13,964,871 +2,250 7.19% 24,578,173
2018-12-03 2018-11-29 1.740 13,962,621 +60,000 7.18% 24,294,961
2018-11-30 2018-11-28 1.760 13,902,621 +26,250 7.15% 24,468,613
2018-11-29 2018-11-27 1.760 13,876,371 +37,500 7.14% 24,422,413
2018-11-28 2018-11-26 1.740 13,838,871 +106,500 7.12% 24,079,636
2018-11-27 2018-11-23 1.860 13,732,371 +62,250 7.07% 25,542,210
2018-11-26 2018-11-22 1.860 13,670,121 +89,250 7.03% 25,426,425
2018-11-23 2018-11-21 1.800 13,580,871 +74,250 6.99% 24,445,568
2018-11-22 2018-11-20 1.740 13,506,621 +90,750 6.95% 23,501,521
2018-11-21 2018-11-19 1.720 13,415,871 +48,750 6.90% 23,075,298
2018-11-19 2018-11-15 1.600 13,367,121 +111,750 6.88% 21,387,394
2018-11-16 2018-11-14 1.620 13,255,371 +29,250 6.82% 21,473,701
2018-11-15 2018-11-13 1.400 13,226,121 +34,500 6.81% 18,516,569
2018-11-07 2018-11-05 1.280 13,191,621 +15,000 6.79% 16,885,275
2018-11-06 2018-11-02 1.320 13,176,621 +750 6.78% 17,393,140
2018-10-15 2018-10-11 1.340 13,175,871 +2,538 6.78% 17,655,667
2018-08-16 2018-08-14 1.680 13,173,333 +82,500 6.78% 22,131,199
2018-08-08 2018-08-06 1.760 13,090,833 +16,500 6.74% 23,039,866
2018-08-06 2018-08-02 1.740 13,074,333 +52,500 6.73% 22,749,339
2018-08-02 2018-07-31 1.800 13,021,833 +69,750 6.70% 23,439,299
2018-08-01 2018-07-30 1.740 12,952,083 +58,500 6.66% 22,536,624
2018-07-30 2018-07-26 1.760 12,893,583 +88,500 6.63% 22,692,706
2018-07-26 2018-07-24 1.640 12,805,083 +27,750 6.59% 21,000,336
2018-07-24 2018-07-20 1.640 12,777,333 +1,500 6.57% 20,954,826
2018-07-20 2018-07-18 1.760 12,775,833 +28,500 6.57% 22,485,466
2018-07-19 2018-07-17 1.660 12,747,333 +18,750 6.56% 21,160,573
2018-07-18 2018-07-16 1.660 12,728,583 +102,750 6.55% 21,129,448
2018-07-17 2018-07-13 1.700 12,625,833 +27,000 6.50% 21,463,916
2018-07-12 2018-07-10 1.700 12,598,833 +78,750 6.48% 21,418,016
2018-07-10 2018-07-06 1.700 12,520,083 +30,000 6.44% 21,284,141
2018-07-09 2018-07-05 1.720 12,490,083 +61,500 6.43% 21,482,943
2018-07-06 2018-07-04 1.780 12,428,583 +18,000 6.40% 22,122,878
2018-07-05 2018-07-03 1.700 12,410,583 +72,000 6.39% 21,097,991
2018-07-04 2018-06-29 1.760 12,338,583 +141,000 6.35% 21,715,906
2018-07-03 2018-06-28 1.780 12,197,583 +39,750 6.28% 21,711,698
2018-06-29 2018-06-27 1.640 12,157,833 +42,750 6.26% 19,938,846
2018-06-28 2018-06-26 1.640 12,115,083 -150 6.23% 19,868,736
2018-06-27 2018-06-25 1.800 12,115,233 +74,250 6.23% 21,807,419
2018-06-26 2018-06-22 1.780 12,040,983 +14,250 6.20% 21,432,950
2018-06-21 2018-06-19 1.800 12,026,733 +140,250 6.19% 21,648,119
2018-06-15 2018-06-13 1.820 11,886,483 +12,750 6.12% 21,633,399
2018-06-07 2018-06-05 2.180 11,873,733 +55,500 6.11% 25,884,738
2018-06-04 2018-05-31 1.740 11,818,233 +25,500 6.08% 20,563,725
2018-06-01 2018-05-30 1.720 11,792,733 +66,750 6.07% 20,283,501
2018-05-29 2018-05-25 1.580 11,725,983 +34,500 6.03% 18,527,053
2018-05-24 2018-05-21 1.540 11,691,483 +3,000 6.02% 18,004,884
2018-05-18 2018-05-16 1.580 11,688,483 +8,250 6.01% 18,467,803
2018-05-17 2018-05-15 1.540 11,680,233 +9,000 6.01% 17,987,559
2018-05-15 2018-05-11 1.500 11,671,233 +7,500 6.01% 17,506,850
2018-05-11 2018-05-09 1.520 11,663,733 +5,250 6.00% 17,728,874
2018-05-09 2018-05-07 1.560 11,658,483 +7,500 6.00% 18,187,233
2018-05-07 2018-05-03 1.600 11,650,983 +2,250 6.00% 18,641,573
2018-05-02 2018-04-27 1.600 11,648,733 +144,000 5.99% 18,637,973
2018-04-30 2018-04-26 1.580 11,504,733 +60,750 5.92% 18,177,478
2018-04-27 2018-04-25 1.600 11,443,983 +50,250 5.89% 18,310,373
2018-04-24 2018-04-20 1.580 11,393,733 +35,250 5.86% 18,002,098
2018-04-23 2018-04-19 1.460 11,358,483 +750 5.84% 16,583,385
2018-04-18 2018-04-16 1.580 11,357,733 +18,750 5.84% 17,945,218
2018-04-16 2018-04-12 1.540 11,338,983 +488,250 5.83% 17,462,034
2018-04-13 2018-04-11 1.600 10,850,733 +83,250 5.58% 17,361,173
2018-01-25 2018-01-23 1.480 10,767,483 +1,777,500 5.54% 15,935,875
2018-01-23 2018-01-19 1.520 8,989,983 +8,913,250 4.63% 13,664,774
2018-01-18 2018-01-16 1.500 76,733 +2 0.04% 115,100
2018-01-08 2018-01-04 1.560 76,731 +750 0.04% 119,700
2018-01-05 2018-01-03 1.520 75,981 -150 0.04% 115,491
2017-11-07 2017-11-03 1.600 76,131 +750 0.04% 121,810
2017-10-19 2017-10-17 1.640 75,381 +1,500 0.04% 123,625
2017-05-12 2017-05-10 1.600 73,881 -27,750 0.04% 118,210
2016-11-09 2016-11-07 1.900 101,631 -1,500 0.05% 193,099
2016-11-08 2016-11-04 2.040 103,131 -3,000 0.05% 210,387
2016-09-23 2016-09-21 1.740 106,131 +4,500 0.05% 184,668
2016-04-26 2016-04-22 1.860 101,631 -20,549 0.05% 189,034
2016-03-21 2016-03-17 1.900 122,180 -2,000 0.07% 232,142
2015-07-23 2015-07-21 2.940 124,180 -750 0.07% 365,089
2015-07-02 2015-06-29 3.800 124,930 +14,499 0.07% 474,734
2015-06-24 2015-06-22 4.180 110,431 -5,000 0.09% 461,602
2015-06-23 2015-06-19 4.240 115,431 -4,000 0.09% 489,427
2015-06-22 2015-06-18 4.220 119,431 +4,000 0.10% 503,999
2015-06-04 2015-06-02 4.980 115,431 +5,000 0.09% 574,846
2015-06-02 2015-05-29 3.983 110,431 -22,086 0.09% 439,883
2015-05-27 2015-05-22 3.983 132,517 -1,200 0.09% 527,859
2015-05-07 2015-05-05 4.100 133,717 -4,800 0.09% 548,240
2015-05-05 2015-04-30 4.583 138,517 -2,400 0.09% 634,870
2015-04-15 2015-04-13 3.233 140,917 -72,000 0.10% 455,632
2015-04-08 2015-04-01 3.067 212,917 -600 0.14% 652,945
2014-12-04 2014-12-02 3.283 213,517 +72,000 0.14% 701,047
2014-11-13 2014-11-11 3.083 141,517 -1,260 0.10% 436,344
2014-08-27 2014-08-25 3.533 142,777 +1,800 0.10% 504,479
2014-08-26 2014-08-22 3.667 140,977 +600 0.10% 516,916
2014-08-18 2014-08-14 3.750 140,377 -1,800 0.09% 526,414
2014-06-13 2014-06-11 3.333 142,177 +1,800 0.10% 473,923
2014-04-15 2014-04-11 4.067 140,377 -300 0.09% 570,866
2014-03-31 2014-03-27 3.817 140,677 -18,000 0.10% 536,917
2013-11-01 2013-10-30 2.417 158,677 -600 0.11% 383,469
2013-06-13 2013-06-10 2.717 159,277 -180 0.11% 432,703
2013-03-14 2013-03-12 3.000 159,457 -6,000 0.11% 478,371
2013-03-13 2013-03-11 3.367 165,457 +6,000 0.11% 557,039
2012-12-27 2012-12-20 2.183 159,457 -1 0.11% 348,148
2012-08-08 2012-08-06 2.500 159,458 +1,260 0.11% 398,645
2012-07-19 2012-07-17 2.583 158,198 -6,000 0.11% 408,678
2012-02-28 2012-02-24 4.417 164,198 -3,600 0.11% 725,208
2012-02-23 2012-02-21 3.717 167,798 +10,800 0.11% 623,649
2011-12-06 2011-12-02 4.150 156,998 -240 0.11% 651,542
2011-11-25 2011-11-23 4.133 157,238 -1,200 0.11% 649,917
2011-10-20 2011-10-18 4.150 158,438 -3,000 0.11% 657,518
2011-10-18 2011-10-14 4.167 161,438 -2,700 0.11% 672,658
2011-07-26 2011-07-22 4.667 164,138 -3,000 0.11% 765,977
2011-05-24 2011-05-20 5.583 167,138 -240 0.11% 933,187
2011-04-21 2011-04-19 6.250 167,378 -600 0.11% 1,046,113
2011-03-30 2011-03-28 6.667 167,978 -6,000 0.11% 1,119,853
2011-03-10 2011-03-08 6.583 173,978 -3,000 0.12% 1,145,355
2011-01-27 2011-01-25 7.167 176,978 -6,000 0.13% 1,268,342
2011-01-26 2011-01-24 7.167 182,978 -1,200 0.13% 1,311,342
2011-01-13 2011-01-11 7.333 184,178 +6,000 0.13% 1,350,639
2010-12-21 2010-12-17 7.000 178,178 -6,000 0.13% 1,247,246
2010-12-03 2010-12-01 7.417 184,178 -3,600 0.14% 1,365,987
2010-11-17 2010-11-15 8.083 187,778 +6,000 0.15% 1,517,872
2010-11-05 2010-11-03 6.917 181,778 -1,200 0.14% 1,257,298
2010-10-21 2010-10-19 5.583 182,978 -600 0.14% 1,021,627
2010-05-26 2010-05-24 5.667 183,578 -1,672,599 0.14% 1,040,275
2010-05-11 2010-05-07 7.000 1,856,177 +1,670,559 1.44% 12,993,239
2010-04-28 2010-04-26 7.667 185,618 +480 0.14% 1,423,071
2010-04-26 2010-04-22 8.167 185,138 -180 0.14% 1,511,960
2010-04-23 2010-04-21 8.500 185,318 +120 0.14% 1,575,203
2010-04-21 2010-04-19 7.333 185,198 +2,100 0.14% 1,358,119
2010-04-20 2010-04-16 8.000 183,098 +360 0.14% 1,464,784
2010-04-09 2010-04-07 9.000 182,738 +12,000 0.14% 1,644,642
2010-04-08 2010-04-01 9.000 170,738 +1,200 0.13% 1,536,642
2010-03-31 2010-03-29 9.000 169,538 +240 0.13% 1,525,842
2010-03-25 2010-03-23 9.167 169,298 -900 0.13% 1,551,898
2010-03-17 2010-03-15 9.000 170,198 +1,020 0.13% 1,531,782
2010-03-02 2010-02-26 10.167 169,178 +840 0.13% 1,719,976
2010-02-03 2010-02-01 9.333 168,338 -1,200 0.13% 1,571,155
2010-01-22 2010-01-20 11.000 169,538 -2,400 0.13% 1,864,918
2010-01-18 2010-01-14 11.333 171,938 -1,200 0.13% 1,948,631
2010-01-11 2010-01-07 11.333 173,138 +3,000 0.14% 1,962,231
2010-01-07 2010-01-05 12.000 170,138 -12,000 0.13% 2,041,656
2010-01-05 2009-12-31 12.500 182,138 -1,920 0.14% 2,276,725
2010-01-04 2009-12-29 12.500 184,058 -300 0.14% 2,300,725
2009-12-30 2009-12-28 11.833 184,358 +5,160 0.14% 2,181,570
2009-12-23 2009-12-21 11.333 179,198 +4,440 0.14% 2,030,911
2009-12-18 2009-12-16 10.167 174,758 +1,920 0.14% 1,776,706
2009-12-17 2009-12-15 11.667 172,838 +9,000 0.14% 2,016,443
2009-12-16 2009-12-14 12.333 163,838 +1,200 0.13% 2,020,669
2009-12-15 2009-12-11 12.667 162,638 +4,800 0.13% 2,060,081
2009-12-11 2009-12-09 13.000 157,838 -1,854 0.12% 2,051,894
2009-12-10 2009-12-08 13.333 159,692 -2,820 0.12% 2,129,227
2009-12-09 2009-12-07 13.167 162,512 -300 0.13% 2,139,741
2009-12-07 2009-12-03 11.167 162,812 +30,000 0.13% 1,818,067
2009-12-04 2009-12-02 10.833 132,812 +9,600 0.10% 1,438,797
2009-12-03 2009-12-01 10.333 123,212 -390 0.10% 1,273,191
2009-11-30 2009-11-26 8.833 123,602 -3,000 0.10% 1,091,818
2009-11-27 2009-11-25 8.000 126,602 -7,800 0.10% 1,012,816
2009-11-26 2009-11-24 7.667 134,402 +3,000 0.11% 1,030,415
2009-11-17 2009-11-13 7.167 131,402 -3,000 0.10% 941,714
2009-10-16 2009-10-14 6.667 134,402 -960 0.11% 896,013
2009-10-14 2009-10-12 6.667 135,362 +480 0.11% 902,413
2009-10-12 2009-10-08 6.500 134,882 +900 0.11% 876,733
2009-09-18 2009-09-16 6.667 133,982 +7,500 0.10% 893,213
2009-09-08 2009-09-04 6.833 126,482 +600 0.10% 864,294
2009-08-25 2009-08-21 7.000 125,882 +600 0.10% 881,174
2009-08-19 2009-08-17 8.000 125,282 +1,620 0.10% 1,002,256
2009-08-18 2009-08-14 7.667 123,662 +3,600 0.10% 948,075
2009-08-11 2009-08-07 7.500 120,062 +300 0.09% 900,465
2009-08-04 2009-07-31 8.333 119,762 -2,400 0.09% 998,017
2009-08-03 2009-07-30 8.500 122,162 +2,400 0.10% 1,038,377
2009-07-29 2009-07-27 8.833 119,762 -600 0.09% 1,057,898
2009-07-28 2009-07-24 8.833 120,362 -90 0.09% 1,063,198
2009-07-27 2009-07-23 9.000 120,452 +600 0.09% 1,084,068
2009-06-11 2009-06-09 10.000 119,852 +900 0.15% 1,198,520
2009-06-10 2009-06-08 10.667 118,952 +600 0.15% 1,268,821
2009-06-08 2009-06-04 11.500 118,352 -600 0.15% 1,361,048
2009-06-05 2009-06-03 11.167 118,952 +600 0.15% 1,328,297
2009-06-04 2009-06-02 11.000 118,352 -600 0.15% 1,301,872
2009-06-02 2009-05-29 8.833 118,952 +3,000 0.15% 1,050,743
2009-05-25 2009-05-21 8.500 115,952 -2,340 0.15% 985,592
2009-05-21 2009-05-19 7.833 118,292 +2,340 0.15% 926,621
2009-05-08 2009-05-06 7.167 115,952 -3,000 0.15% 830,989
2009-05-05 2009-04-30 5.500 118,952 +18,000 0.15% 654,236
2009-04-17 2009-04-15 5.667 100,952 +600 0.13% 572,061
2009-04-15 2009-04-09 4.667 100,352 -180 0.13% 468,309
2009-02-11 2009-02-09 4.500 100,532 -240 0.13% 452,394
2008-12-23 2008-12-19 5.000 100,772 +16,412 0.13% 503,860
2008-12-18 2008-12-16 4.500 84,360 -480 0.11% 379,620
2008-12-15 2008-12-11 4.667 84,840 -210 0.11% 395,920
2008-12-03 2008-12-01 4.167 85,050 -2,400 0.11% 354,375
2008-11-28 2008-11-26 4.000 87,450 -3,600 0.11% 349,800
2008-11-14 2008-11-12 5.000 91,050 -1,200 0.11% 455,250
2008-11-10 2008-11-06 4.167 92,250 -60 0.12% 384,375
2008-10-28 2008-10-24 3.500 92,310 -3,000 0.12% 323,085
2008-10-21 2008-10-17 4.333 95,310 +2,400 0.12% 413,010
2008-10-16 2008-10-14 5.000 92,910 -600 0.12% 464,550
2008-10-10 2008-10-08 5.167 93,510 -480 0.12% 483,135
2008-09-19 2008-09-17 5.167 93,990 +120 0.12% 485,615
2008-09-09 2008-09-05 7.000 93,870 -600 0.12% 657,090
2008-08-08 2008-08-05 11.333 94,470 -600 0.12% 1,070,660
2008-07-17 2008-07-15 11.833 95,070 -600 0.12% 1,124,995
2008-07-09 2008-07-07 13.167 95,670 -1,200 0.12% 1,259,655
2008-06-23 2008-06-19 14.833 96,870 +1,800 0.12% 1,436,905
2008-06-19 2008-06-17 14.833 95,070 -300 0.12% 1,410,205
2008-06-10 2008-06-05 14.833 95,370 +900 0.12% 1,414,655
2008-05-22 2008-05-20 14.500 94,470 -1,320 0.12% 1,369,815
2008-05-21 2008-05-19 14.667 95,790 +960 0.12% 1,404,920
2008-05-20 2008-05-16 14.833 94,830 -840 0.12% 1,406,645
2008-05-19 2008-05-15 15.000 95,670 +1,200 0.12% 1,435,050
2008-05-08 2008-05-06 16.667 94,470 +1,080 0.12% 1,574,500
2008-04-30 2008-04-28 14.333 93,390 +1,800 0.12% 1,338,590
2008-04-28 2008-04-24 15.000 91,590 +180 0.11% 1,373,850
2008-04-10 2008-04-08 14.833 91,410 +1,800 0.11% 1,355,915
2008-03-19 2008-03-17 14.667 89,610 -120 0.11% 1,314,280
2008-03-17 2008-03-13 16.500 89,730 +1,800 0.11% 1,480,545
2008-03-13 2008-03-11 17.500 87,930 -1,110 0.11% 1,538,775
2008-03-07 2008-03-05 19.833 89,040 -6,000 0.11% 1,765,960
2008-03-04 2008-02-29 19.833 95,040 +120 0.12% 1,884,960
2008-03-03 2008-02-28 19.167 94,920 -3,510 0.12% 1,819,300
2008-02-29 2008-02-27 17.000 98,430 +660 0.12% 1,673,310
2008-02-26 2008-02-22 17.500 97,770 -3,600 0.12% 1,710,975
2008-02-22 2008-02-20 18.167 101,370 -32,880 0.13% 1,841,555
2008-02-21 2008-02-19 18.833 134,250 +1,200 0.17% 2,528,375
2008-02-20 2008-02-18 17.167 133,050 +1,800 0.17% 2,284,025
2008-02-11 2008-02-04 15.667 131,250 -540 0.16% 2,056,250
2008-01-31 2008-01-29 16.000 131,790 -660 0.17% 2,108,640
2008-01-29 2008-01-25 17.500 132,450 +1,200 0.17% 2,317,875
2008-01-25 2008-01-23 14.000 131,250 +60 0.16% 1,837,500
2008-01-24 2008-01-22 13.167 131,190 -1,500 0.16% 1,727,335
2008-01-22 2008-01-18 14.667 132,690 +6,120 0.17% 1,946,120
2008-01-21 2008-01-17 15.500 126,570 -450 0.16% 1,961,835
2008-01-17 2008-01-15 17.333 127,020 +3,780 0.16% 2,201,680
2008-01-11 2008-01-09 17.667 123,240 -1,200 0.15% 2,177,240
2008-01-10 2008-01-08 18.500 124,440 +600 0.16% 2,302,140
2008-01-09 2008-01-07 19.333 123,840 +21,480 0.16% 2,394,240
2008-01-08 2008-01-04 19.667 102,360 -2,400 0.13% 2,013,080
2008-01-07 2008-01-03 19.167 104,760 -24,000 0.13% 2,007,900
2008-01-03 2007-12-31 20.000 128,760 -1,200 0.16% 2,575,200
2007-12-28 2007-12-24 20.333 129,960 -4,440 0.18% 2,642,520
2007-12-21 2007-12-19 20.500 134,400 +1,200 0.19% 2,755,200
2007-12-19 2007-12-17 20.667 133,200 -300 0.19% 2,752,800
2007-12-18 2007-12-14 21.500 133,500 -600 0.19% 2,870,250
2007-12-14 2007-12-12 23.167 134,100 -60 0.19% 3,106,650
2007-12-13 2007-12-11 25.167 134,160 +24,150 0.19% 3,376,360
2007-12-12 2007-12-10 20.833 110,010 -300 0.16% 2,291,875
2007-12-11 2007-12-07 20.667 110,310 -1,110 0.16% 2,279,740
2007-12-07 2007-12-05 20.833 111,420 +1,200 0.16% 2,321,250
2007-12-06 2007-12-04 20.333 110,220 -900 0.16% 2,241,140
2007-12-05 2007-12-03 21.000 111,120 -1,980 0.16% 2,333,520
2007-12-04 2007-11-30 21.167 113,100 +240 0.16% 2,393,950
2007-12-03 2007-11-29 20.667 112,860 -120 0.16% 2,332,440
2007-11-30 2007-11-28 20.500 112,980 -3,000 0.16% 2,316,090
2007-11-27 2007-11-23 23.833 115,980 +270 0.17% 2,764,190
2007-11-26 2007-11-22 24.500 115,710 -60 0.17% 2,834,895
2007-11-23 2007-11-21 24.167 115,770 -4,440 0.17% 2,797,775
2007-11-22 2007-11-20 24.000 120,210 -180 0.18% 2,885,040
2007-11-21 2007-11-19 24.167 120,390 -690 0.18% 2,909,425
2007-11-20 2007-11-16 24.500 121,080 +300 0.18% 2,966,460
2007-11-19 2007-11-15 25.833 120,780 -120 0.18% 3,120,150
2007-11-16 2007-11-14 25.667 120,900 +630 0.18% 3,103,100
2007-11-15 2007-11-13 25.500 120,270 -150 0.18% 3,066,885
2007-11-09 2007-11-07 27.833 120,420 -600 0.18% 3,351,690
2007-11-08 2007-11-06 28.000 121,020 +600 0.18% 3,388,560
2007-11-07 2007-11-05 27.167 120,420 +1,770 0.18% 3,271,410
2007-11-02 2007-10-31 28.833 118,650 +600 0.18% 3,421,075
2007-11-01 2007-10-30 28.667 118,050 +750 0.18% 3,384,100
2007-10-31 2007-10-29 29.333 117,300 -150 0.17% 3,440,800
2007-10-30 2007-10-26 29.833 117,450 -120 0.17% 3,503,925
2007-10-29 2007-10-25 30.833 117,570 -4,380 0.17% 3,625,075
2007-10-26 2007-10-24 28.000 121,950 -3,000 0.18% 3,414,600
2007-10-25 2007-10-23 27.833 124,950 -3,000 0.19% 3,477,775
2007-10-24 2007-10-22 27.167 127,950 -270 0.19% 3,475,975
2007-10-22 2007-10-17 28.333 128,220 -300 0.19% 3,632,900
2007-10-18 2007-10-16 28.333 128,520 -600 0.19% 3,641,400
2007-10-17 2007-10-15 29.500 129,120 +660 0.19% 3,809,040
2007-10-16 2007-10-12 29.167 128,460 +4,800 0.19% 3,746,750
2007-10-15 2007-10-11 30.000 123,660 +900 0.18% 3,709,800
2007-10-12 2007-10-10 30.833 122,760 +2,580 0.18% 3,785,100
2007-10-11 2007-10-09 31.500 120,180 +3,780 0.18% 3,785,670
2007-10-09 2007-10-05 32.000 116,400 -3,300 0.17% 3,724,800
2007-10-08 2007-10-04 28.500 119,700 -6,600 0.18% 3,411,450
2007-10-05 2007-10-03 28.000 126,300 -1,200 0.19% 3,536,400
2007-10-04 2007-10-02 29.667 127,500 -300 0.19% 3,782,500
2007-10-03 2007-09-28 30.000 127,800 +1,800 0.19% 3,834,000
2007-10-02 2007-09-27 30.833 126,000 +300 0.19% 3,885,000
2007-09-28 2007-09-25 29.500 125,700 -4,200 0.19% 3,708,150
2007-09-27 2007-09-24 28.167 129,900 +9,330 0.20% 3,658,850
2007-09-25 2007-09-21 31.000 120,570 -1,080 0.19% 3,737,670
2007-09-24 2007-09-20 31.500 121,650 -5,100 0.19% 3,831,975
2007-09-21 2007-09-19 32.333 126,750 +60 0.20% 4,098,250
2007-09-20 2007-09-18 32.000 126,690 +720 0.20% 4,054,080
2007-09-19 2007-09-17 32.167 125,970 -3,660 0.20% 4,052,035
2007-09-18 2007-09-14 32.667 129,630 -600 0.20% 4,234,580
2007-09-17 2007-09-13 32.000 130,230 -900 0.20% 4,167,360
2007-09-14 2007-09-12 32.500 131,130 +1,260 0.20% 4,261,725
2007-09-13 2007-09-11 32.500 129,870 -600 0.20% 4,220,775
2007-09-12 2007-09-10 32.000 130,470 +8,280 0.20% 4,175,040
2007-09-10 2007-09-06 32.667 122,190 -2,340 0.19% 3,991,540
2007-09-07 2007-09-05 32.000 124,530 +1,200 0.19% 3,984,960
2007-09-06 2007-09-04 32.167 123,330 +180 0.19% 3,967,115
2007-09-05 2007-09-03 34.333 123,150 -2,460 0.19% 4,228,150
2007-09-04 2007-08-31 32.333 125,610 +1,800 0.19% 4,061,390
2007-09-03 2007-08-30 33.000 123,810 -1,350 0.19% 4,085,730
2007-08-31 2007-08-29 32.333 125,160 -2,040 0.19% 4,046,840
2007-08-30 2007-08-28 36.333 127,200 +2,100 0.20% 4,621,600
2007-08-29 2007-08-27 39.167 125,100 -2,370 0.19% 4,899,750
2007-08-28 2007-08-24 36.500 127,470 -6,030 0.20% 4,652,655
2007-08-27 2007-08-23 29.500 133,500 -8,070 0.21% 3,938,250
2007-08-23 2007-08-21 25.833 141,570 +2,430 0.22% 3,657,225
2007-08-22 2007-08-20 26.667 139,140 +20,280 0.22% 3,710,400
2007-08-21 2007-08-17 24.167 118,860 -3,330 0.18% 2,872,450
2007-08-20 2007-08-16 27.833 122,190 -3,840 0.19% 3,400,955
2007-08-17 2007-08-15 30.500 126,030 +4,500 0.20% 3,843,915
2007-08-16 2007-08-14 31.167 121,530 +1,500 0.19% 3,787,685
2007-08-15 2007-08-13 30.667 120,030 +1,860 0.19% 3,680,920
2007-08-14 2007-08-10 30.333 118,170 -1,260 0.18% 3,584,490
2007-08-13 2007-08-09 32.500 119,430 -5,490 0.18% 3,881,475
2007-08-10 2007-08-08 31.667 124,920 +900 0.19% 3,955,800
2007-08-09 2007-08-07 31.000 124,020 +6,750 0.19% 3,844,620
2007-08-08 2007-08-06 30.167 117,270 -6,420 0.18% 3,537,645
2007-08-07 2007-08-03 35.167 123,690 +720 0.19% 4,349,765
2007-08-06 2007-08-02 36.833 122,970 -21,120 0.19% 4,529,395
2007-08-03 2007-08-01 39.500 144,090 +6,780 0.22% 5,691,555
2007-08-02 2007-07-31 42.500 137,310 +4,710 0.21% 5,835,675
2007-08-01 2007-07-30 42.500 132,600 +690 0.21% 5,635,500
2007-07-31 2007-07-27 39.833 131,910 +14,310 0.20% 5,254,415
2007-07-30 2007-07-26 44.167 117,600 +4,290 0.18% 5,194,000
2007-07-27 2007-07-25 41.667 113,310 +12,600 0.18% 4,721,250
2007-07-26 2007-07-24 35.667 100,710 -16,890 0.16% 3,591,990
2007-07-25 2007-07-23 29.167 117,600 -6,990 0.18% 3,430,000
2007-07-24 2007-07-20 27.667 124,590 +600 0.20% 3,446,990
2007-07-23 2007-07-19 27.500 123,990 +5,550 0.19% 3,409,725
2007-07-20 2007-07-18 23.667 118,440 +630 0.19% 2,803,080
2007-07-19 2007-07-17 24.167 117,810 +210 0.18% 2,847,075
2007-07-18 2007-07-16 23.833 117,600 +900 0.18% 2,802,800
2007-07-17 2007-07-13 24.667 116,700 -4,800 0.18% 2,878,600
2007-07-16 2007-07-12 24.500 121,500 +2,700 0.19% 2,976,750
2007-07-13 2007-07-11 24.833 118,800 -1,800 0.19% 2,950,200
2007-07-12 2007-07-10 25.000 120,600 +2,040 0.19% 3,015,000
2007-07-11 2007-07-09 25.500 118,560 -480 0.19% 3,023,280
2007-07-10 2007-07-06 25.000 119,040 +17,400 0.19% 2,976,000
2007-07-06 2007-07-04 26.167 101,640 -300 0.16% 2,659,580
2007-07-05 2007-07-03 25.667 101,940 +3,300 0.16% 2,616,460
2007-07-04 2007-06-29 25.833 98,640 -3,120 0.15% 2,548,200
2007-07-03 2007-06-28 26.833 101,760 -2,520 0.16% 2,730,560
2007-06-29 2007-06-27 27.667 104,280 -1,800 0.16% 2,885,080
2007-06-28 2007-06-26 27.500 106,080 +300 0.17% 2,917,200
2007-06-27 2007-06-25 27.000 105,780 +1,500 0.17% 2,856,060
2007-06-26 2007-06-22 27.833 104,280 0.16% 2,902,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top