History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 2,857,825 | +0 | 1.23% | 591,570 |
| 2025-10-13 | 2025-10-09 | 0.210 | 2,857,825 | +0 | 1.23% | 600,143 |
| 2025-10-10 | 2025-10-08 | 0.212 | 2,857,825 | +0 | 1.23% | 605,859 |
| 2025-10-09 | 2025-10-06 | 0.214 | 2,857,825 | +0 | 1.23% | 611,575 |
| 2025-10-08 | 2025-10-03 | 0.214 | 2,857,825 | +0 | 1.23% | 611,575 |
| 2025-10-06 | 2025-10-02 | 0.205 | 2,857,825 | +0 | 1.23% | 585,854 |
| 2025-10-03 | 2025-09-30 | 0.205 | 2,857,825 | +0 | 1.23% | 585,854 |
| 2025-10-02 | 2025-09-29 | 0.205 | 2,857,825 | +0 | 1.23% | 585,854 |
| 2025-09-30 | 2025-09-26 | 0.205 | 2,857,825 | +0 | 1.23% | 585,854 |
| 2025-09-29 | 2025-09-25 | 0.205 | 2,857,825 | +0 | 1.23% | 585,854 |
| 2025-09-26 | 2025-09-24 | 0.201 | 2,857,825 | +0 | 1.23% | 574,423 |
| 2025-09-25 | 2025-09-23 | 0.202 | 2,857,825 | +0 | 1.23% | 577,281 |
| 2025-09-24 | 2025-09-22 | 0.211 | 2,857,825 | +0 | 1.23% | 603,001 |
| 2025-09-23 | 2025-09-19 | 0.211 | 2,857,825 | +0 | 1.23% | 603,001 |
| 2025-09-22 | 2025-09-18 | 0.211 | 2,857,825 | -9,000 | 1.23% | 603,001 |
| 2025-09-18 | 2025-09-16 | 0.210 | 2,866,825 | +3,000 | 1.23% | 602,033 |
| 2025-09-17 | 2025-09-15 | 0.206 | 2,863,825 | -282,000 | 1.23% | 589,948 |
| 2025-09-15 | 2025-09-11 | 0.214 | 3,145,825 | -75 | 1.35% | 673,207 |
| 2025-09-03 | 2025-09-01 | 0.215 | 3,145,900 | -93,000 | 1.35% | 676,368 |
| 2025-08-27 | 2025-08-25 | 0.210 | 3,238,900 | +3,000 | 1.39% | 680,169 |
| 2025-08-20 | 2025-08-18 | 0.225 | 3,235,900 | -33,000 | 1.39% | 728,078 |
| 2025-08-15 | 2025-08-13 | 0.227 | 3,268,900 | +489,000 | 1.40% | 742,040 |
| 2025-08-04 | 2025-07-31 | 0.215 | 2,779,900 | -750 | 1.19% | 597,678 |
| 2025-07-25 | 2025-07-23 | 0.218 | 2,780,650 | -177,000 | 1.19% | 606,182 |
| 2025-07-24 | 2025-07-22 | 0.215 | 2,957,650 | +3,000 | 1.27% | 635,895 |
| 2025-07-23 | 2025-07-21 | 0.216 | 2,954,650 | -471,000 | 1.27% | 638,204 |
| 2025-07-22 | 2025-07-18 | 0.224 | 3,425,650 | +3,000 | 1.47% | 767,346 |
| 2025-07-21 | 2025-07-17 | 0.221 | 3,422,650 | +66,000 | 1.47% | 756,406 |
| 2025-07-18 | 2025-07-16 | 0.218 | 3,356,650 | +3,000 | 1.44% | 731,750 |
| 2025-07-07 | 2025-07-03 | 0.239 | 3,353,650 | +180,000 | 1.44% | 801,522 |
| 2025-06-25 | 2025-06-23 | 0.248 | 3,173,650 | +198,000 | 1.36% | 787,065 |
| 2025-06-17 | 2025-06-13 | 0.310 | 2,975,650 | -6,000 | 1.28% | 922,452 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,981,650 | +3,000 | 1.28% | 745,412 |
| 2025-06-04 | 2025-06-02 | 0.238 | 2,978,650 | -219,000 | 1.28% | 708,919 |
| 2025-06-02 | 2025-05-29 | 0.249 | 3,197,650 | +231,000 | 1.37% | 796,215 |
| 2025-05-27 | 2025-05-23 | 0.248 | 2,966,650 | +330,000 | 1.27% | 735,729 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,636,650 | +273,000 | 1.13% | 672,346 |
| 2025-04-07 | 2025-04-02 | 0.470 | 2,363,650 | +3,000 | 1.01% | 1,110,916 |
| 2025-03-25 | 2025-03-21 | 0.430 | 2,360,650 | -2,500 | 1.01% | 1,015,080 |
| 2025-03-12 | 2025-03-10 | 0.445 | 2,363,150 | -4 | 1.01% | 1,051,602 |
| 2025-02-20 | 2025-02-18 | 0.445 | 2,363,154 | -42,000 | 1.22% | 1,051,604 |
| 2024-12-23 | 2024-12-19 | 0.330 | 2,405,154 | -2,000 | 1.24% | 793,701 |
| 2024-12-13 | 2024-12-11 | 0.350 | 2,407,154 | +3,000 | 1.24% | 842,504 |
| 2024-11-26 | 2024-11-22 | 0.395 | 2,404,154 | -30,800 | 1.24% | 949,641 |
| 2024-11-25 | 2024-11-21 | 0.400 | 2,434,954 | -1 | 1.25% | 973,982 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,434,955 | -34,875 | 1.25% | 961,807 |
| 2024-11-13 | 2024-11-11 | 0.395 | 2,469,830 | -3,000 | 1.27% | 975,583 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2,472,830 | -400 | 1.27% | 989,132 |
| 2024-10-29 | 2024-10-25 | 0.395 | 2,473,230 | -1,050 | 1.27% | 976,926 |
| 2024-10-16 | 2024-10-14 | 0.400 | 2,474,280 | +9,000 | 1.27% | 989,712 |
| 2024-10-02 | 2024-09-27 | 0.395 | 2,465,280 | -16,500 | 1.27% | 973,786 |
| 2024-09-11 | 2024-09-09 | 0.395 | 2,481,780 | -36,000 | 1.28% | 980,303 |
| 2024-09-09 | 2024-09-04 | 0.390 | 2,517,780 | -414,000 | 1.30% | 981,934 |
| 2024-08-27 | 2024-08-23 | 0.270 | 2,931,780 | -675 | 1.51% | 791,581 |
| 2024-08-23 | 2024-08-21 | 0.280 | 2,932,455 | -3,000 | 1.51% | 821,087 |
| 2024-06-17 | 2024-06-13 | 0.395 | 2,935,455 | -3,000 | 1.51% | 1,159,505 |
| 2024-05-28 | 2024-05-24 | 0.370 | 2,938,455 | -9,000 | 1.51% | 1,087,228 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,947,455 | -12,000 | 1.52% | 898,974 |
| 2024-05-07 | 2024-05-03 | 0.215 | 2,959,455 | +6,000 | 1.52% | 636,283 |
| 2024-04-25 | 2024-04-23 | 0.181 | 2,953,455 | -412 | 1.52% | 534,575 |
| 2024-04-11 | 2024-04-09 | 0.156 | 2,953,867 | +3,000 | 1.52% | 460,803 |
| 2024-03-08 | 2024-03-06 | 0.126 | 2,950,867 | +3,000 | 1.52% | 371,809 |
| 2024-02-01 | 2024-01-30 | 0.131 | 2,947,867 | +3,000 | 1.52% | 386,171 |
| 2024-01-29 | 2024-01-25 | 0.130 | 2,944,867 | -138,000 | 1.52% | 382,833 |
| 2024-01-22 | 2024-01-18 | 0.140 | 3,082,867 | +3,000 | 1.59% | 431,601 |
| 2024-01-19 | 2024-01-17 | 0.142 | 3,079,867 | -174,000 | 1.58% | 437,341 |
| 2024-01-03 | 2023-12-29 | 0.163 | 3,253,867 | +3,000 | 1.67% | 530,380 |
| 2023-12-28 | 2023-12-22 | 0.170 | 3,250,867 | -1,000 | 1.67% | 552,647 |
| 2023-12-13 | 2023-12-11 | 0.161 | 3,251,867 | +3,000 | 1.67% | 523,551 |
| 2023-12-11 | 2023-12-07 | 0.169 | 3,248,867 | +3,000 | 1.67% | 549,059 |
| 2023-12-08 | 2023-12-06 | 0.170 | 3,245,867 | +3,000 | 1.67% | 551,797 |
| 2023-11-22 | 2023-11-20 | 0.176 | 3,242,867 | +3,000 | 1.67% | 570,745 |
| 2023-10-09 | 2023-10-05 | 0.205 | 3,239,867 | +25 | 1.67% | 664,173 |
| 2023-09-04 | 2023-08-30 | 0.218 | 3,239,842 | +125 | 1.67% | 706,286 |
| 2023-06-23 | 2023-06-20 | 0.230 | 3,239,717 | +75 | 1.67% | 745,135 |
| 2023-03-30 | 2023-03-28 | 0.285 | 3,239,642 | -18,000 | 1.67% | 923,298 |
| 2023-01-27 | 2023-01-20 | 0.194 | 3,257,642 | +3,000 | 1.68% | 631,983 |
| 2023-01-20 | 2023-01-18 | 0.194 | 3,254,642 | +3,000 | 1.67% | 631,401 |
| 2023-01-17 | 2023-01-13 | 0.194 | 3,251,642 | +18,000 | 1.67% | 630,819 |
| 2023-01-13 | 2023-01-11 | 0.207 | 3,233,642 | +6,000 | 1.66% | 669,364 |
| 2022-12-29 | 2022-12-23 | 0.197 | 3,227,642 | +3,000 | 1.66% | 635,845 |
| 2022-12-28 | 2022-12-22 | 0.197 | 3,224,642 | +6,000 | 1.66% | 635,254 |
| 2022-12-16 | 2022-12-14 | 0.215 | 3,218,642 | +3,000 | 1.66% | 692,008 |
| 2022-12-15 | 2022-12-13 | 0.215 | 3,215,642 | +3,000 | 1.65% | 691,363 |
| 2022-12-02 | 2022-11-30 | 0.227 | 3,212,642 | +3,000 | 1.65% | 729,270 |
| 2022-11-28 | 2022-11-24 | 0.230 | 3,209,642 | +3,000 | 1.65% | 738,218 |
| 2022-11-24 | 2022-11-22 | 0.220 | 3,206,642 | +3,000 | 1.65% | 705,461 |
| 2022-10-07 | 2022-10-05 | 0.310 | 3,203,642 | -3,000 | 1.65% | 993,129 |
| 2022-09-30 | 2022-09-28 | 0.270 | 3,206,642 | -3,000 | 1.65% | 865,793 |
| 2022-08-24 | 2022-08-22 | 0.246 | 3,209,642 | -3,000 | 1.65% | 789,572 |
| 2022-08-23 | 2022-08-19 | 0.246 | 3,212,642 | -81,000 | 1.65% | 790,310 |
| 2022-08-22 | 2022-08-18 | 0.275 | 3,293,642 | -15,000 | 1.69% | 905,752 |
| 2022-08-01 | 2022-07-28 | 0.320 | 3,308,642 | -3,000 | 1.70% | 1,058,765 |
| 2022-07-14 | 2022-07-12 | 0.265 | 3,311,642 | +198,000 | 1.70% | 877,585 |
| 2022-06-09 | 2022-06-07 | 0.265 | 3,113,642 | +3,000 | 1.60% | 825,115 |
| 2022-03-22 | 2022-03-18 | 0.243 | 3,110,642 | +3,000 | 1.60% | 755,886 |
| 2022-03-21 | 2022-03-17 | 0.240 | 3,107,642 | +3,000 | 1.60% | 745,834 |
| 2022-03-02 | 2022-02-28 | 0.310 | 3,104,642 | -3,000 | 1.60% | 962,439 |
| 2022-02-21 | 2022-02-17 | 0.320 | 3,107,642 | -15,000 | 1.60% | 994,445 |
| 2022-02-04 | 2022-01-27 | 0.275 | 3,122,642 | +3,000 | 1.61% | 858,727 |
| 2022-01-06 | 2022-01-04 | 0.300 | 3,119,642 | +3,000 | 1.61% | 935,893 |
| 2022-01-04 | 2021-12-31 | 0.280 | 3,116,642 | +3,000 | 1.60% | 872,660 |
| 2022-01-03 | 2021-12-29 | 0.285 | 3,113,642 | +3,000 | 1.60% | 887,388 |
| 2021-12-29 | 2021-12-24 | 0.300 | 3,110,642 | +3,000 | 1.60% | 933,193 |
| 2021-12-23 | 2021-12-21 | 0.315 | 3,107,642 | +2,625 | 1.60% | 978,907 |
| 2021-12-20 | 2021-12-16 | 0.325 | 3,105,017 | -863 | 1.60% | 1,009,131 |
| 2021-12-17 | 2021-12-15 | 0.325 | 3,105,880 | -3,000 | 1.60% | 1,009,411 |
| 2021-12-08 | 2021-12-06 | 0.330 | 3,108,880 | +3,000 | 1.60% | 1,025,930 |
| 2021-12-06 | 2021-12-02 | 0.340 | 3,105,880 | -225 | 1.60% | 1,055,999 |
| 2021-11-25 | 2021-11-23 | 0.340 | 3,106,105 | +3,000 | 1.60% | 1,056,076 |
| 2021-11-22 | 2021-11-18 | 0.350 | 3,103,105 | +3,000 | 1.60% | 1,086,087 |
| 2021-10-08 | 2021-10-06 | 0.375 | 3,100,105 | +750 | 1.60% | 1,162,539 |
| 2021-09-16 | 2021-09-14 | 0.345 | 3,099,355 | +3,000 | 1.59% | 1,069,277 |
| 2021-09-09 | 2021-09-07 | 0.345 | 3,096,355 | -750 | 1.59% | 1,068,242 |
| 2021-09-07 | 2021-09-03 | 0.375 | 3,097,105 | +6,000 | 1.59% | 1,161,414 |
| 2021-08-16 | 2021-08-12 | 0.380 | 3,091,105 | +1,800 | 1.59% | 1,174,620 |
| 2021-08-11 | 2021-08-09 | 0.380 | 3,089,305 | +3,000 | 1.59% | 1,173,936 |
| 2021-06-23 | 2021-06-21 | 0.410 | 3,086,305 | +145,375 | 1.59% | 1,265,385 |
| 2021-06-15 | 2021-06-10 | 0.380 | 2,940,930 | +3,000 | 1.51% | 1,117,553 |
| 2021-06-02 | 2021-05-31 | 0.385 | 2,937,930 | +3,000 | 1.51% | 1,131,103 |
| 2021-05-27 | 2021-05-25 | 0.410 | 2,934,930 | -67,500 | 1.51% | 1,203,321 |
| 2021-04-08 | 2021-04-01 | 0.410 | 3,002,430 | -250 | 1.54% | 1,230,996 |
| 2021-03-31 | 2021-03-29 | 0.400 | 3,002,680 | -3,000 | 1.55% | 1,201,072 |
| 2021-03-25 | 2021-03-23 | 0.360 | 3,005,680 | +6,000 | 1.55% | 1,082,045 |
| 2021-03-23 | 2021-03-19 | 0.380 | 2,999,680 | +3,000 | 1.54% | 1,139,878 |
| 2021-03-19 | 2021-03-17 | 0.400 | 2,996,680 | +5,950 | 1.54% | 1,198,672 |
| 2021-03-11 | 2021-03-09 | 0.420 | 2,990,730 | -75 | 1.54% | 1,256,107 |
| 2021-02-22 | 2021-02-18 | 0.395 | 2,990,805 | -2,000 | 1.54% | 1,181,368 |
| 2021-02-10 | 2021-02-08 | 0.385 | 2,992,805 | +3,000 | 1.54% | 1,152,230 |
| 2021-02-04 | 2021-02-02 | 0.400 | 2,989,805 | +3,000 | 1.54% | 1,195,922 |
| 2021-01-20 | 2021-01-18 | 0.520 | 2,986,805 | -150 | 1.54% | 1,553,139 |
| 2021-01-06 | 2021-01-04 | 0.400 | 2,986,955 | -325 | 1.54% | 1,194,782 |
| 2020-12-01 | 2020-11-27 | 0.370 | 2,987,280 | +3,000 | 1.54% | 1,105,294 |
| 2020-11-24 | 2020-11-20 | 0.380 | 2,984,280 | +3,000 | 1.54% | 1,134,026 |
| 2020-10-29 | 2020-10-27 | 0.360 | 2,981,280 | +3,000 | 1.53% | 1,073,261 |
| 2020-10-22 | 2020-10-20 | 0.370 | 2,978,280 | +3,000 | 1.53% | 1,101,964 |
| 2020-08-24 | 2020-08-20 | 0.410 | 2,975,280 | +500 | 1.53% | 1,219,865 |
| 2020-07-23 | 2020-07-21 | 0.390 | 2,974,780 | +3,000 | 1.53% | 1,160,164 |
| 2020-07-21 | 2020-07-17 | 0.405 | 2,971,780 | +3,000 | 1.53% | 1,203,571 |
| 2020-07-15 | 2020-07-13 | 0.415 | 2,968,780 | +3,000 | 1.53% | 1,232,044 |
| 2020-07-13 | 2020-07-09 | 0.425 | 2,965,780 | +39,000 | 1.53% | 1,260,456 |
| 2020-04-21 | 2020-04-17 | 0.510 | 2,926,780 | -400 | 1.51% | 1,492,658 |
| 2020-04-09 | 2020-04-07 | 0.520 | 2,927,180 | +3,000 | 1.51% | 1,522,134 |
| 2020-04-01 | 2020-03-30 | 0.520 | 2,924,180 | +3,000 | 1.50% | 1,520,574 |
| 2020-03-16 | 2020-03-12 | 0.600 | 2,921,180 | +3,000 | 1.50% | 1,752,708 |
| 2020-02-17 | 2020-02-13 | 0.850 | 2,918,180 | +3,000 | 1.50% | 2,480,453 |
| 2019-12-17 | 2019-12-13 | 0.930 | 2,915,180 | -2,050 | 1.50% | 2,711,117 |
| 2019-12-13 | 2019-12-11 | 0.920 | 2,917,230 | -350 | 1.50% | 2,683,852 |
| 2019-11-19 | 2019-11-15 | 0.920 | 2,917,580 | +3,000 | 1.50% | 2,684,174 |
| 2019-11-05 | 2019-11-01 | 0.980 | 2,914,580 | +25 | 1.50% | 2,856,288 |
| 2019-10-28 | 2019-10-24 | 0.980 | 2,914,555 | -45,000 | 1.50% | 2,856,264 |
| 2019-09-13 | 2019-09-11 | 0.970 | 2,959,555 | -500 | 1.52% | 2,870,768 |
| 2019-09-09 | 2019-09-05 | 0.910 | 2,960,055 | -125 | 1.52% | 2,693,650 |
| 2019-07-11 | 2019-07-09 | 0.960 | 2,960,180 | +180,000 | 1.52% | 2,841,773 |
| 2019-07-10 | 2019-07-08 | 0.960 | 2,780,180 | -850 | 1.43% | 2,668,973 |
| 2019-07-09 | 2019-07-05 | 0.960 | 2,781,030 | +135,000 | 1.43% | 2,669,789 |
| 2019-06-06 | 2019-06-04 | 0.890 | 2,646,030 | -7,500 | 1.36% | 2,354,967 |
| 2019-06-03 | 2019-05-30 | 1.010 | 2,653,530 | -25 | 1.37% | 2,680,065 |
| 2019-05-06 | 2019-05-02 | 1.200 | 2,653,555 | -2 | 1.37% | 3,184,266 |
| 2019-03-14 | 2019-03-12 | 1.280 | 2,653,557 | +24,749 | 1.37% | 3,396,553 |
| 2019-02-22 | 2019-02-20 | 1.340 | 2,628,808 | +20,250 | 1.35% | 3,522,603 |
| 2019-02-11 | 2019-02-04 | 1.520 | 2,608,558 | +15,000 | 1.34% | 3,965,008 |
| 2018-11-08 | 2018-11-06 | 1.400 | 2,593,558 | -750 | 1.33% | 3,630,981 |
| 2018-11-05 | 2018-11-01 | 1.300 | 2,594,308 | +750 | 1.33% | 3,372,600 |
| 2018-10-26 | 2018-10-24 | 1.360 | 2,593,558 | -750 | 1.33% | 3,527,239 |
| 2018-10-22 | 2018-10-18 | 1.260 | 2,594,308 | +750 | 1.33% | 3,268,828 |
| 2018-10-02 | 2018-09-27 | 1.440 | 2,593,558 | +750 | 1.33% | 3,734,724 |
| 2018-09-26 | 2018-09-21 | 1.520 | 2,592,808 | -19,500 | 1.33% | 3,941,068 |
| 2018-09-21 | 2018-09-19 | 1.520 | 2,612,308 | +750 | 1.34% | 3,970,708 |
| 2018-08-08 | 2018-08-06 | 1.760 | 2,611,558 | -4,500 | 1.34% | 4,596,342 |
| 2018-08-01 | 2018-07-30 | 1.740 | 2,616,058 | +4,500 | 1.35% | 4,551,941 |
| 2018-07-23 | 2018-07-19 | 1.660 | 2,611,558 | +33,000 | 1.34% | 4,335,186 |
| 2018-07-12 | 2018-07-10 | 1.700 | 2,578,558 | -1,500 | 1.33% | 4,383,549 |
| 2018-06-20 | 2018-06-15 | 1.820 | 2,580,058 | -15,000 | 1.33% | 4,695,706 |
| 2018-06-15 | 2018-06-13 | 1.820 | 2,595,058 | -4,500 | 1.34% | 4,723,006 |
| 2018-06-13 | 2018-06-11 | 1.980 | 2,599,558 | +4,500 | 1.34% | 5,147,125 |
| 2018-06-12 | 2018-06-08 | 2.100 | 2,595,058 | -49,500 | 1.34% | 5,449,622 |
| 2018-06-11 | 2018-06-07 | 2.100 | 2,644,558 | -7,500 | 1.36% | 5,553,572 |
| 2018-06-08 | 2018-06-06 | 2.640 | 2,652,058 | +33,750 | 1.36% | 7,001,433 |
| 2018-06-07 | 2018-06-05 | 2.180 | 2,618,308 | -5,250 | 1.35% | 5,707,911 |
| 2018-05-04 | 2018-05-02 | 1.520 | 2,623,558 | -100 | 1.35% | 3,987,808 |
| 2018-04-24 | 2018-04-20 | 1.580 | 2,623,658 | -1,500 | 1.35% | 4,145,380 |
| 2018-04-13 | 2018-04-11 | 1.600 | 2,625,158 | +1,500 | 1.35% | 4,200,253 |
| 2018-04-11 | 2018-04-09 | 1.360 | 2,623,658 | -850 | 1.35% | 3,568,175 |
| 2018-04-10 | 2018-04-06 | 1.300 | 2,624,508 | -750 | 1.35% | 3,411,860 |
| 2018-04-09 | 2018-04-04 | 1.260 | 2,625,258 | +750 | 1.35% | 3,307,825 |
| 2018-03-21 | 2018-03-19 | 1.340 | 2,624,508 | -300 | 1.35% | 3,516,841 |
| 2018-03-16 | 2018-03-14 | 1.340 | 2,624,808 | -1,500 | 1.35% | 3,517,243 |
| 2018-03-15 | 2018-03-13 | 1.380 | 2,626,308 | -3,750 | 1.35% | 3,624,305 |
| 2018-03-06 | 2018-03-02 | 1.280 | 2,630,058 | +750 | 1.35% | 3,366,474 |
| 2018-03-05 | 2018-03-01 | 1.300 | 2,629,308 | -750 | 1.35% | 3,418,100 |
| 2018-02-28 | 2018-02-26 | 1.280 | 2,630,058 | -93,750 | 1.35% | 3,366,474 |
| 2018-02-26 | 2018-02-22 | 1.300 | 2,723,808 | -1,500 | 1.40% | 3,540,950 |
| 2018-02-23 | 2018-02-21 | 1.300 | 2,725,308 | +750 | 1.40% | 3,542,900 |
| 2018-02-13 | 2018-02-09 | 1.220 | 2,724,558 | +750 | 1.40% | 3,323,961 |
| 2018-02-08 | 2018-02-06 | 1.340 | 2,723,808 | +51,750 | 1.40% | 3,649,903 |
| 2018-02-05 | 2018-02-01 | 1.460 | 2,672,058 | +45,000 | 1.37% | 3,901,205 |
| 2018-02-01 | 2018-01-30 | 1.420 | 2,627,058 | +3,750 | 1.35% | 3,730,422 |
| 2018-01-31 | 2018-01-29 | 1.460 | 2,623,308 | -7,650 | 1.35% | 3,830,030 |
| 2018-01-17 | 2018-01-15 | 1.460 | 2,630,958 | +750 | 1.35% | 3,841,199 |
| 2018-01-10 | 2018-01-08 | 1.500 | 2,630,208 | -750 | 1.35% | 3,945,312 |
| 2018-01-04 | 2018-01-02 | 1.520 | 2,630,958 | -50 | 1.35% | 3,999,056 |
| 2017-12-29 | 2017-12-27 | 1.480 | 2,631,008 | -4,300 | 1.35% | 3,893,892 |
| 2017-11-23 | 2017-11-21 | 1.660 | 2,635,308 | -1,500 | 1.36% | 4,374,611 |
| 2017-11-16 | 2017-11-14 | 1.580 | 2,636,808 | -100 | 1.36% | 4,166,157 |
| 2017-11-08 | 2017-11-06 | 1.620 | 2,636,908 | -1,500 | 1.36% | 4,271,791 |
| 2017-10-27 | 2017-10-25 | 1.620 | 2,638,408 | +3,000 | 1.36% | 4,274,221 |
| 2017-10-23 | 2017-10-19 | 1.580 | 2,635,408 | -113 | 1.36% | 4,163,945 |
| 2017-10-17 | 2017-10-13 | 1.600 | 2,635,521 | -750 | 1.36% | 4,216,834 |
| 2017-09-19 | 2017-09-15 | 1.560 | 2,636,271 | -150 | 1.36% | 4,112,583 |
| 2017-08-25 | 2017-08-22 | 1.600 | 2,636,421 | -750 | 1.36% | 4,218,274 |
| 2017-08-17 | 2017-08-15 | 1.600 | 2,637,171 | -750 | 1.36% | 4,219,474 |
| 2017-08-02 | 2017-07-31 | 1.600 | 2,637,921 | -20,250 | 1.36% | 4,220,674 |
| 2017-07-31 | 2017-07-27 | 1.640 | 2,658,171 | +1,500 | 1.37% | 4,359,400 |
| 2017-07-28 | 2017-07-26 | 1.640 | 2,656,671 | -1,500 | 1.37% | 4,356,940 |
| 2017-07-27 | 2017-07-25 | 1.620 | 2,658,171 | -750 | 1.37% | 4,306,237 |
| 2017-07-17 | 2017-07-13 | 1.580 | 2,658,921 | -48,000 | 1.37% | 4,201,095 |
| 2017-06-29 | 2017-06-27 | 1.620 | 2,706,921 | -750 | 1.39% | 4,385,212 |
| 2017-06-23 | 2017-06-21 | 1.640 | 2,707,671 | -750 | 1.39% | 4,440,580 |
| 2017-06-20 | 2017-06-16 | 1.540 | 2,708,421 | -1,100 | 1.39% | 4,170,968 |
| 2017-06-08 | 2017-06-06 | 1.520 | 2,709,521 | +1,500 | 1.39% | 4,118,472 |
| 2017-05-23 | 2017-05-19 | 1.500 | 2,708,021 | +750 | 1.39% | 4,062,032 |
| 2017-05-11 | 2017-05-09 | 1.580 | 2,707,271 | -24,750 | 1.39% | 4,277,488 |
| 2017-05-10 | 2017-05-08 | 1.600 | 2,732,021 | +24,750 | 1.41% | 4,371,234 |
| 2017-04-20 | 2017-04-18 | 1.580 | 2,707,271 | -750 | 1.39% | 4,277,488 |
| 2017-04-03 | 2017-03-30 | 1.600 | 2,708,021 | -15,000 | 1.39% | 4,332,834 |
| 2017-03-21 | 2017-03-17 | 1.600 | 2,723,021 | +750 | 1.40% | 4,356,834 |
| 2017-02-21 | 2017-02-17 | 1.760 | 2,722,271 | +1,500 | 1.40% | 4,791,197 |
| 2017-02-20 | 2017-02-16 | 1.800 | 2,720,771 | -750 | 1.40% | 4,897,388 |
| 2017-02-16 | 2017-02-14 | 1.720 | 2,721,521 | +13,500 | 1.40% | 4,681,016 |
| 2017-02-14 | 2017-02-10 | 1.600 | 2,708,021 | +750 | 1.39% | 4,332,834 |
| 2017-02-06 | 2017-02-02 | 1.600 | 2,707,271 | -250 | 1.39% | 4,331,634 |
| 2017-02-01 | 2017-01-25 | 1.640 | 2,707,521 | +7,500 | 1.39% | 4,440,334 |
| 2017-01-24 | 2017-01-20 | 1.600 | 2,700,021 | +1,500 | 1.39% | 4,320,034 |
| 2016-12-23 | 2016-12-21 | 1.640 | 2,698,521 | +5,250 | 1.39% | 4,425,574 |
| 2016-12-19 | 2016-12-15 | 1.700 | 2,693,271 | -500 | 1.39% | 4,578,561 |
| 2016-12-12 | 2016-12-08 | 1.800 | 2,693,771 | +1,500 | 1.39% | 4,848,788 |
| 2016-12-09 | 2016-12-07 | 1.800 | 2,692,271 | +13,500 | 1.39% | 4,846,088 |
| 2016-11-14 | 2016-11-10 | 1.800 | 2,678,771 | -4,500 | 1.38% | 4,821,788 |
| 2016-11-08 | 2016-11-04 | 2.040 | 2,683,271 | +4,500 | 1.38% | 5,473,873 |
| 2016-10-12 | 2016-10-07 | 1.880 | 2,678,771 | -3 | 1.38% | 5,036,089 |
| 2016-10-03 | 2016-09-29 | 1.700 | 2,678,774 | -500 | 1.38% | 4,553,916 |
| 2016-09-30 | 2016-09-28 | 1.780 | 2,679,274 | -938 | 1.38% | 4,769,108 |
| 2016-09-26 | 2016-09-22 | 1.700 | 2,680,212 | -3,500 | 1.38% | 4,556,360 |
| 2016-09-23 | 2016-09-21 | 1.740 | 2,683,712 | -75 | 1.38% | 4,669,659 |
| 2016-09-15 | 2016-09-13 | 1.600 | 2,683,787 | -3,750 | 1.38% | 4,294,059 |
| 2016-09-07 | 2016-09-05 | 1.640 | 2,687,537 | +4 | 1.38% | 4,407,561 |
| 2016-08-10 | 2016-08-08 | 1.620 | 2,687,533 | -4,500 | 1.45% | 4,353,803 |
| 2016-08-09 | 2016-08-05 | 1.640 | 2,692,033 | +4,500 | 1.45% | 4,414,934 |
| 2016-07-20 | 2016-07-18 | 1.680 | 2,687,533 | -375 | 1.45% | 4,515,055 |
| 2016-07-15 | 2016-07-13 | 1.700 | 2,687,908 | -50 | 1.45% | 4,569,444 |
| 2016-06-29 | 2016-06-27 | 1.640 | 2,687,958 | -1,200 | 1.45% | 4,408,251 |
| 2016-06-22 | 2016-06-20 | 1.800 | 2,689,158 | -525 | 1.45% | 4,840,484 |
| 2016-04-27 | 2016-04-25 | 1.860 | 2,689,683 | +750 | 1.45% | 5,002,810 |
| 2016-04-18 | 2016-04-14 | 1.900 | 2,688,933 | +48,000 | 1.45% | 5,108,973 |
| 2016-03-23 | 2016-03-21 | 1.900 | 2,640,933 | +15,000 | 1.43% | 5,017,773 |
| 2016-02-24 | 2016-02-22 | 1.920 | 2,625,933 | -7,500 | 1.42% | 5,041,791 |
| 2016-01-12 | 2016-01-08 | 2.160 | 2,633,433 | -22,500 | 1.42% | 5,688,215 |
| 2015-12-21 | 2015-12-17 | 2.340 | 2,655,933 | -1,475 | 1.43% | 6,214,883 |
| 2015-12-18 | 2015-12-16 | 2.320 | 2,657,408 | +1,500 | 1.44% | 6,165,187 |
| 2015-12-14 | 2015-12-10 | 2.340 | 2,655,908 | -10,500 | 1.43% | 6,214,825 |
| 2015-11-23 | 2015-11-19 | 2.520 | 2,666,408 | -665 | 1.44% | 6,719,348 |
| 2015-11-16 | 2015-11-12 | 2.440 | 2,667,073 | +3,000 | 1.44% | 6,507,658 |
| 2015-10-19 | 2015-10-15 | 2.500 | 2,664,073 | -300 | 1.44% | 6,660,183 |
| 2015-10-09 | 2015-10-07 | 2.400 | 2,664,373 | -15,000 | 1.44% | 6,394,495 |
| 2015-08-27 | 2015-08-25 | 2.340 | 2,679,373 | +6,000 | 1.45% | 6,269,733 |
| 2015-08-14 | 2015-08-12 | 2.860 | 2,673,373 | +225 | 1.44% | 7,645,847 |
| 2015-07-24 | 2015-07-22 | 3.240 | 2,673,148 | -7,500 | 1.44% | 8,661,000 |
| 2015-07-22 | 2015-07-20 | 2.880 | 2,680,648 | -2,025 | 1.45% | 7,720,266 |
| 2015-07-16 | 2015-07-14 | 2.820 | 2,682,673 | -5,943 | 1.45% | 7,565,138 |
| 2015-07-15 | 2015-07-13 | 3.000 | 2,688,616 | -7,500 | 1.45% | 8,065,848 |
| 2015-07-14 | 2015-07-10 | 2.960 | 2,696,116 | +1,500 | 1.46% | 7,980,503 |
| 2015-07-13 | 2015-07-09 | 2.760 | 2,694,616 | -7,250 | 1.46% | 7,437,140 |
| 2015-07-08 | 2015-07-06 | 2.420 | 2,701,866 | +4,500 | 1.46% | 6,538,516 |
| 2015-07-07 | 2015-07-03 | 3.140 | 2,697,366 | -33,500 | 1.46% | 8,469,729 |
| 2015-07-06 | 2015-07-02 | 3.500 | 2,730,866 | -93,500 | 1.48% | 9,558,031 |
| 2015-07-03 | 2015-06-30 | 3.900 | 2,824,366 | -115,000 | 1.53% | 11,015,027 |
| 2015-07-02 | 2015-06-29 | 3.800 | 2,939,366 | +743,392 | 1.59% | 11,169,591 |
| 2015-06-30 | 2015-06-26 | 4.240 | 2,195,974 | -69,250 | 1.78% | 9,310,930 |
| 2015-06-29 | 2015-06-25 | 4.240 | 2,265,224 | -94,750 | 1.84% | 9,604,550 |
| 2015-06-26 | 2015-06-24 | 4.140 | 2,359,974 | -107,750 | 1.91% | 9,770,292 |
| 2015-06-25 | 2015-06-23 | 4.280 | 2,467,724 | -95,500 | 2.00% | 10,561,859 |
| 2015-06-24 | 2015-06-22 | 4.180 | 2,563,224 | -49,425 | 2.08% | 10,714,276 |
| 2015-06-23 | 2015-06-19 | 4.240 | 2,612,649 | -194,750 | 2.12% | 11,077,632 |
| 2015-06-22 | 2015-06-18 | 4.220 | 2,807,399 | -990,000 | 2.28% | 11,847,224 |
| 2015-06-19 | 2015-06-17 | 3.700 | 3,797,399 | +4,075 | 3.08% | 14,050,376 |
| 2015-06-18 | 2015-06-16 | 3.800 | 3,793,324 | -146,200 | 3.07% | 14,414,631 |
| 2015-06-17 | 2015-06-15 | 3.880 | 3,939,524 | -89,750 | 3.19% | 15,285,353 |
| 2015-06-16 | 2015-06-12 | 4.000 | 4,029,274 | -9,750 | 3.27% | 16,117,096 |
| 2015-06-15 | 2015-06-11 | 4.040 | 4,039,024 | -57,300 | 3.27% | 16,317,657 |
| 2015-06-12 | 2015-06-10 | 4.500 | 4,096,324 | +250 | 3.32% | 18,433,458 |
| 2015-06-11 | 2015-06-09 | 4.700 | 4,096,074 | +250 | 3.32% | 19,251,548 |
| 2015-06-09 | 2015-06-05 | 5.100 | 4,095,824 | -7,500 | 3.32% | 20,888,702 |
| 2015-06-05 | 2015-06-03 | 4.860 | 4,103,324 | -15,000 | 3.33% | 19,942,155 |
| 2015-06-04 | 2015-06-02 | 4.980 | 4,118,324 | +25,000 | 3.34% | 20,509,254 |
| 2015-06-03 | 2015-06-01 | 5.000 | 4,093,324 | -16,575 | 3.32% | 20,466,620 |
| 2015-06-02 | 2015-05-29 | 3.983 | 4,109,899 | -824,380 | 3.33% | 16,371,098 |
| 2015-06-01 | 2015-05-28 | 3.917 | 4,934,279 | -84,000 | 3.33% | 19,325,926 |
| 2015-05-29 | 2015-05-27 | 4.000 | 5,018,279 | -98,400 | 3.39% | 20,073,116 |
| 2015-05-28 | 2015-05-26 | 4.017 | 5,116,679 | -13,800 | 3.46% | 20,551,994 |
| 2015-05-27 | 2015-05-22 | 3.983 | 5,130,479 | -10,800 | 3.46% | 20,436,408 |
| 2015-05-26 | 2015-05-21 | 3.683 | 5,141,279 | -16,200 | 3.47% | 18,937,044 |
| 2015-05-21 | 2015-05-19 | 3.650 | 5,157,479 | -23,490 | 3.48% | 18,824,798 |
| 2015-05-20 | 2015-05-18 | 3.483 | 5,180,969 | -29,700 | 3.50% | 18,047,042 |
| 2015-05-19 | 2015-05-15 | 3.667 | 5,210,669 | +900 | 3.52% | 19,105,786 |
| 2015-05-15 | 2015-05-13 | 3.650 | 5,209,769 | +18,000 | 3.52% | 19,015,657 |
| 2015-05-11 | 2015-05-07 | 3.967 | 5,191,769 | +2,100 | 3.51% | 20,594,017 |
| 2015-05-07 | 2015-05-05 | 4.100 | 5,189,669 | +16,200 | 3.50% | 21,277,643 |
| 2015-05-06 | 2015-05-04 | 4.667 | 5,173,469 | -12,600 | 3.49% | 24,142,855 |
| 2015-05-05 | 2015-04-30 | 4.583 | 5,186,069 | -47,400 | 3.50% | 23,769,483 |
| 2015-05-04 | 2015-04-29 | 3.967 | 5,233,469 | +19,200 | 3.53% | 20,759,427 |
| 2015-04-30 | 2015-04-28 | 3.750 | 5,214,269 | -70,200 | 3.52% | 19,553,509 |
| 2015-04-29 | 2015-04-27 | 3.333 | 5,284,469 | +3 | 3.57% | 17,614,897 |
| 2015-04-27 | 2015-04-23 | 3.367 | 5,284,466 | +12,000 | 3.57% | 17,791,036 |
| 2015-04-20 | 2015-04-16 | 3.000 | 5,272,466 | +3,630 | 3.56% | 15,817,398 |
| 2015-04-16 | 2015-04-14 | 3.133 | 5,268,836 | -600 | 3.56% | 16,509,019 |
| 2015-04-15 | 2015-04-13 | 3.233 | 5,269,436 | -4,200 | 3.56% | 17,037,843 |
| 2015-04-14 | 2015-04-10 | 3.033 | 5,273,636 | +4,200 | 3.56% | 15,996,696 |
| 2015-04-10 | 2015-04-08 | 2.933 | 5,269,436 | -1,200 | 3.56% | 15,457,012 |
| 2015-03-25 | 2015-03-23 | 3.150 | 5,270,636 | -60 | 3.56% | 16,602,503 |
| 2015-03-24 | 2015-03-20 | 3.133 | 5,270,696 | -3,000 | 3.56% | 16,514,847 |
| 2015-03-23 | 2015-03-19 | 3.117 | 5,273,696 | +1,500 | 3.56% | 16,436,353 |
| 2015-03-20 | 2015-03-18 | 3.117 | 5,272,196 | +73,500 | 3.56% | 16,431,678 |
| 2015-02-24 | 2015-02-18 | 3.017 | 5,198,696 | -390 | 3.51% | 15,682,733 |
| 2015-01-27 | 2015-01-23 | 2.833 | 5,199,086 | +300 | 3.51% | 14,730,744 |
| 2015-01-08 | 2015-01-06 | 2.917 | 5,198,786 | -180 | 3.51% | 15,163,126 |
| 2015-01-06 | 2015-01-02 | 2.900 | 5,198,966 | -300 | 3.51% | 15,077,001 |
| 2014-11-20 | 2014-11-18 | 3.233 | 5,199,266 | -840 | 3.51% | 16,810,960 |
| 2014-11-11 | 2014-11-07 | 3.183 | 5,200,106 | -7,800 | 3.51% | 16,553,671 |
| 2014-11-10 | 2014-11-06 | 3.317 | 5,207,906 | -150 | 3.52% | 17,272,888 |
| 2014-11-06 | 2014-11-04 | 3.333 | 5,208,056 | -1,020 | 3.52% | 17,360,187 |
| 2014-10-13 | 2014-10-09 | 3.400 | 5,209,076 | -18,000 | 3.52% | 17,710,858 |
| 2014-10-03 | 2014-09-29 | 3.267 | 5,227,076 | +2,700 | 3.53% | 17,075,115 |
| 2014-09-29 | 2014-09-25 | 3.333 | 5,224,376 | +6,000 | 3.53% | 17,414,587 |
| 2014-09-24 | 2014-09-22 | 3.417 | 5,218,376 | +42,000 | 3.52% | 17,829,451 |
| 2014-09-19 | 2014-09-17 | 3.400 | 5,176,376 | +18,000 | 3.50% | 17,599,678 |
| 2014-08-22 | 2014-08-20 | 3.583 | 5,158,376 | +1,200 | 3.48% | 18,484,181 |
| 2014-07-31 | 2014-07-29 | 3.583 | 5,157,176 | -1,320 | 3.48% | 18,479,881 |
| 2014-07-23 | 2014-07-21 | 3.333 | 5,158,496 | -12,000 | 3.48% | 17,194,987 |
| 2014-07-21 | 2014-07-17 | 3.333 | 5,170,496 | -6,000 | 3.49% | 17,234,987 |
| 2014-07-18 | 2014-07-16 | 3.250 | 5,176,496 | +1,260 | 3.50% | 16,823,612 |
| 2014-07-17 | 2014-07-15 | 3.250 | 5,175,236 | -1,200 | 3.50% | 16,819,517 |
| 2014-07-14 | 2014-07-10 | 3.333 | 5,176,436 | -720 | 3.50% | 17,254,787 |
| 2014-07-08 | 2014-07-04 | 3.333 | 5,177,156 | -150 | 3.50% | 17,257,187 |
| 2014-07-03 | 2014-06-30 | 3.333 | 5,177,306 | +1,800 | 3.50% | 17,257,687 |
| 2014-06-27 | 2014-06-25 | 3.333 | 5,175,506 | +17,700 | 3.50% | 17,251,687 |
| 2014-06-26 | 2014-06-24 | 3.333 | 5,157,806 | +18,300 | 3.48% | 17,192,687 |
| 2014-06-20 | 2014-06-18 | 3.333 | 5,139,506 | +33,900 | 3.47% | 17,131,687 |
| 2014-06-19 | 2014-06-17 | 3.350 | 5,105,606 | +8,100 | 3.45% | 17,103,780 |
| 2014-06-18 | 2014-06-16 | 3.333 | 5,097,506 | +36,000 | 3.44% | 16,991,687 |
| 2014-06-12 | 2014-06-10 | 3.367 | 5,061,506 | -900 | 3.42% | 17,040,404 |
| 2014-06-04 | 2014-05-30 | 3.333 | 5,062,406 | -450 | 3.42% | 16,874,687 |
| 2014-05-27 | 2014-05-23 | 3.300 | 5,062,856 | +1,800 | 3.42% | 16,707,425 |
| 2014-05-12 | 2014-05-08 | 3.500 | 5,061,056 | -1,110 | 3.42% | 17,713,696 |
| 2014-05-09 | 2014-05-07 | 3.400 | 5,062,166 | -1,380 | 3.42% | 17,211,364 |
| 2014-04-28 | 2014-04-24 | 3.783 | 5,063,546 | +3,300 | 3.42% | 19,157,082 |
| 2014-04-25 | 2014-04-23 | 3.717 | 5,060,246 | +30,000 | 3.42% | 18,807,248 |
| 2014-04-17 | 2014-04-15 | 3.867 | 5,030,246 | +2,400 | 3.40% | 19,450,285 |
| 2014-04-15 | 2014-04-11 | 4.067 | 5,027,846 | +2,910 | 3.40% | 20,446,574 |
| 2014-04-14 | 2014-04-10 | 3.867 | 5,024,936 | +8,400 | 3.39% | 19,429,753 |
| 2014-04-11 | 2014-04-09 | 3.967 | 5,016,536 | +10,500 | 3.39% | 19,898,926 |
| 2014-04-02 | 2014-03-31 | 3.683 | 5,006,036 | +600 | 3.38% | 18,438,899 |
| 2014-04-01 | 2014-03-28 | 3.683 | 5,005,436 | +5,760 | 3.38% | 18,436,689 |
| 2014-03-31 | 2014-03-27 | 3.817 | 4,999,676 | +10,200 | 3.38% | 19,082,097 |
| 2014-03-27 | 2014-03-25 | 3.933 | 4,989,476 | +30,000 | 3.37% | 19,625,272 |
| 2014-03-25 | 2014-03-21 | 4.000 | 4,959,476 | +3,000 | 3.35% | 19,837,904 |
| 2014-03-21 | 2014-03-19 | 4.100 | 4,956,476 | +8,400 | 3.35% | 20,321,552 |
| 2014-03-20 | 2014-03-18 | 3.750 | 4,948,076 | +6,300 | 3.34% | 18,555,285 |
| 2014-03-19 | 2014-03-17 | 3.833 | 4,941,776 | +13,200 | 3.34% | 18,943,475 |
| 2014-03-18 | 2014-03-14 | 3.617 | 4,928,576 | +13,500 | 3.33% | 17,825,017 |
| 2014-03-17 | 2014-03-13 | 3.567 | 4,915,076 | +35,700 | 3.32% | 17,530,438 |
| 2014-03-14 | 2014-03-12 | 4.050 | 4,879,376 | -30,000 | 3.30% | 19,761,473 |
| 2014-03-13 | 2014-03-11 | 3.333 | 4,909,376 | +39,600 | 3.32% | 16,364,587 |
| 2014-03-10 | 2014-03-06 | 3.167 | 4,869,776 | +1,200 | 3.29% | 15,420,957 |
| 2014-03-07 | 2014-03-05 | 3.167 | 4,868,576 | -3,600 | 3.29% | 15,417,157 |
| 2014-03-05 | 2014-03-03 | 2.767 | 4,872,176 | +1,800 | 3.29% | 13,479,687 |
| 2014-02-26 | 2014-02-24 | 2.800 | 4,870,376 | +1,800 | 3.29% | 13,637,053 |
| 2014-02-24 | 2014-02-20 | 2.833 | 4,868,576 | +734 | 3.29% | 13,794,299 |
| 2014-01-20 | 2014-01-16 | 2.700 | 4,867,842 | +600 | 3.29% | 13,143,173 |
| 2013-12-12 | 2013-12-10 | 2.900 | 4,867,242 | -1,620 | 3.29% | 14,115,002 |
| 2013-12-10 | 2013-12-06 | 3.000 | 4,868,862 | +16,500 | 3.29% | 14,606,586 |
| 2013-12-04 | 2013-12-02 | 3.017 | 4,852,362 | -1 | 3.28% | 14,637,959 |
| 2013-11-27 | 2013-11-25 | 2.833 | 4,852,363 | +900 | 3.28% | 13,748,362 |
| 2013-11-26 | 2013-11-22 | 2.767 | 4,851,463 | +15,300 | 3.28% | 13,422,381 |
| 2013-11-19 | 2013-11-15 | 2.750 | 4,836,163 | +30,000 | 3.27% | 13,299,448 |
| 2013-11-12 | 2013-11-08 | 2.717 | 4,806,163 | +245,490 | 3.25% | 13,056,743 |
| 2013-10-31 | 2013-10-29 | 2.433 | 4,560,673 | -1,110 | 3.08% | 11,097,638 |
| 2013-10-28 | 2013-10-24 | 2.400 | 4,561,783 | +300 | 3.08% | 10,948,279 |
| 2013-10-23 | 2013-10-21 | 2.483 | 4,561,483 | -1,800 | 3.08% | 11,327,683 |
| 2013-10-21 | 2013-10-17 | 2.517 | 4,563,283 | -300 | 3.08% | 11,484,262 |
| 2013-10-09 | 2013-10-07 | 2.367 | 4,563,583 | -600 | 3.08% | 10,800,480 |
| 2013-10-07 | 2013-10-03 | 2.433 | 4,564,183 | -2,400 | 3.08% | 11,106,179 |
| 2013-09-26 | 2013-09-24 | 2.600 | 4,566,583 | +2,400 | 3.08% | 11,873,116 |
| 2013-09-25 | 2013-09-23 | 2.433 | 4,564,183 | -600 | 3.08% | 11,106,179 |
| 2013-09-09 | 2013-09-05 | 2.300 | 4,564,783 | +45,000 | 3.08% | 10,499,001 |
| 2013-09-04 | 2013-09-02 | 2.300 | 4,519,783 | -150 | 3.05% | 10,395,501 |
| 2013-08-16 | 2013-08-13 | 2.417 | 4,519,933 | -60 | 3.05% | 10,923,171 |
| 2013-07-11 | 2013-07-09 | 2.333 | 4,519,993 | -14,700 | 3.05% | 10,546,650 |
| 2013-07-03 | 2013-06-28 | 2.250 | 4,534,693 | -300 | 3.06% | 10,203,059 |
| 2013-06-13 | 2013-06-10 | 2.717 | 4,534,993 | -900 | 3.06% | 12,320,064 |
| 2013-05-29 | 2013-05-27 | 2.800 | 4,535,893 | -120 | 3.06% | 12,700,500 |
| 2013-05-20 | 2013-05-15 | 2.750 | 4,536,013 | +3,000 | 3.06% | 12,474,036 |
| 2013-05-16 | 2013-05-14 | 2.783 | 4,533,013 | -210 | 3.06% | 12,616,886 |
| 2013-04-16 | 2013-04-12 | 2.583 | 4,533,223 | -420 | 3.06% | 11,710,826 |
| 2013-04-12 | 2013-04-10 | 2.667 | 4,533,643 | +2,400 | 3.06% | 12,089,715 |
| 2013-04-10 | 2013-04-08 | 2.667 | 4,531,243 | +961 | 3.06% | 12,083,315 |
| 2013-04-05 | 2013-04-02 | 3.000 | 4,530,282 | -1,650 | 3.06% | 13,590,846 |
| 2013-04-03 | 2013-03-28 | 2.900 | 4,531,932 | -660 | 3.06% | 13,142,603 |
| 2013-04-02 | 2013-03-27 | 2.917 | 4,532,592 | -300 | 3.06% | 13,220,060 |
| 2013-02-22 | 2013-02-20 | 2.733 | 4,532,892 | -1,200 | 3.06% | 12,389,905 |
| 2013-02-18 | 2013-02-14 | 2.767 | 4,534,092 | -480 | 3.06% | 12,544,321 |
| 2013-02-08 | 2013-02-06 | 2.700 | 4,534,572 | -900 | 3.06% | 12,243,344 |
| 2013-01-21 | 2013-01-17 | 2.583 | 4,535,472 | -5,760 | 3.06% | 11,716,636 |
| 2013-01-08 | 2013-01-04 | 2.283 | 4,541,232 | -13,740 | 3.07% | 10,369,146 |
| 2012-12-28 | 2012-12-24 | 2.200 | 4,554,972 | -2,400 | 3.08% | 10,020,938 |
| 2012-12-03 | 2012-11-29 | 2.167 | 4,557,372 | +3,690 | 3.08% | 9,874,306 |
| 2012-11-23 | 2012-11-21 | 2.167 | 4,553,682 | -16,800 | 3.08% | 9,866,311 |
| 2012-11-13 | 2012-11-09 | 2.167 | 4,570,482 | -68,400 | 3.09% | 9,902,711 |
| 2012-11-12 | 2012-11-08 | 2.200 | 4,638,882 | -18,300 | 3.13% | 10,205,540 |
| 2012-11-09 | 2012-11-07 | 2.267 | 4,657,182 | -7,800 | 3.15% | 10,556,279 |
| 2012-11-08 | 2012-11-06 | 2.200 | 4,664,982 | -210 | 3.15% | 10,262,960 |
| 2012-11-07 | 2012-11-05 | 2.233 | 4,665,192 | -1,500 | 3.15% | 10,418,929 |
| 2012-11-05 | 2012-11-01 | 2.200 | 4,666,692 | -600 | 3.15% | 10,266,722 |
| 2012-10-31 | 2012-10-29 | 2.233 | 4,667,292 | -13,500 | 3.15% | 10,423,619 |
| 2012-10-30 | 2012-10-26 | 2.217 | 4,680,792 | -300 | 3.16% | 10,375,756 |
| 2012-10-26 | 2012-10-24 | 2.250 | 4,681,092 | -450 | 3.16% | 10,532,457 |
| 2012-10-25 | 2012-10-22 | 2.250 | 4,681,542 | -10,800 | 3.16% | 10,533,470 |
| 2012-10-18 | 2012-10-16 | 2.300 | 4,692,342 | -1,830 | 3.17% | 10,792,387 |
| 2012-10-15 | 2012-10-11 | 2.383 | 4,694,172 | -28,200 | 3.17% | 11,187,777 |
| 2012-10-12 | 2012-10-10 | 2.450 | 4,722,372 | +7,200 | 3.19% | 11,569,811 |
| 2012-10-09 | 2012-10-05 | 2.517 | 4,715,172 | +1,200 | 3.18% | 11,866,516 |
| 2012-10-05 | 2012-10-03 | 2.467 | 4,713,972 | +1,800 | 3.18% | 11,627,798 |
| 2012-09-28 | 2012-09-26 | 2.467 | 4,712,172 | +9,000 | 3.18% | 11,623,358 |
| 2012-09-27 | 2012-09-25 | 2.467 | 4,703,172 | -36,660 | 3.18% | 11,601,158 |
| 2012-09-25 | 2012-09-21 | 2.500 | 4,739,832 | -3,600 | 3.20% | 11,849,580 |
| 2012-09-19 | 2012-09-17 | 2.483 | 4,743,432 | -6,600 | 3.20% | 11,779,523 |
| 2012-09-06 | 2012-09-04 | 2.500 | 4,750,032 | +6,600 | 3.21% | 11,875,080 |
| 2012-09-03 | 2012-08-30 | 2.500 | 4,743,432 | +2,400 | 3.20% | 11,858,580 |
| 2012-08-23 | 2012-08-21 | 2.517 | 4,741,032 | +4,200 | 3.20% | 11,931,597 |
| 2012-08-15 | 2012-08-13 | 2.517 | 4,736,832 | -13,800 | 3.20% | 11,921,027 |
| 2012-08-13 | 2012-08-09 | 2.567 | 4,750,632 | -48,000 | 3.21% | 12,193,289 |
| 2012-08-01 | 2012-07-30 | 2.567 | 4,798,632 | +13,230 | 3.24% | 12,316,489 |
| 2012-07-31 | 2012-07-27 | 2.517 | 4,785,402 | -36,900 | 3.23% | 12,043,262 |
| 2012-07-30 | 2012-07-26 | 2.533 | 4,822,302 | +6,000 | 3.26% | 12,216,498 |
| 2012-07-25 | 2012-07-23 | 2.750 | 4,816,302 | -12,900 | 3.25% | 13,244,831 |
| 2012-07-24 | 2012-07-20 | 2.750 | 4,829,202 | -60,000 | 3.26% | 13,280,306 |
| 2012-07-23 | 2012-07-19 | 2.633 | 4,889,202 | -21,000 | 3.30% | 12,874,899 |
| 2012-07-13 | 2012-07-11 | 2.617 | 4,910,202 | +543,600 | 3.32% | 12,848,362 |
| 2012-07-11 | 2012-07-09 | 2.583 | 4,366,602 | -12,000 | 2.95% | 11,280,389 |
| 2012-07-06 | 2012-07-04 | 2.583 | 4,378,602 | +1,200 | 2.96% | 11,311,389 |
| 2012-07-05 | 2012-07-03 | 2.567 | 4,377,402 | -20,160 | 2.96% | 11,235,332 |
| 2012-07-03 | 2012-06-28 | 2.517 | 4,397,562 | -10,200 | 2.97% | 11,067,198 |
| 2012-06-29 | 2012-06-27 | 2.583 | 4,407,762 | +28,800 | 2.98% | 11,386,719 |
| 2012-06-27 | 2012-06-25 | 2.567 | 4,378,962 | -16,800 | 2.96% | 11,239,336 |
| 2012-06-21 | 2012-06-19 | 2.567 | 4,395,762 | -22,500 | 2.97% | 11,282,456 |
| 2012-06-19 | 2012-06-15 | 2.583 | 4,418,262 | -10,800 | 2.98% | 11,413,844 |
| 2012-06-08 | 2012-06-06 | 2.567 | 4,429,062 | -2,700 | 2.99% | 11,367,926 |
| 2012-06-07 | 2012-06-05 | 2.550 | 4,431,762 | +2,700 | 2.99% | 11,300,993 |
| 2012-05-31 | 2012-05-29 | 2.833 | 4,429,062 | -30,000 | 2.99% | 12,549,009 |
| 2012-05-29 | 2012-05-25 | 2.717 | 4,459,062 | -26,100 | 3.01% | 12,113,785 |
| 2012-05-24 | 2012-05-22 | 2.767 | 4,485,162 | -13,500 | 3.03% | 12,408,948 |
| 2012-05-22 | 2012-05-18 | 2.517 | 4,498,662 | -3,000 | 3.04% | 11,321,633 |
| 2012-05-18 | 2012-05-16 | 2.767 | 4,501,662 | +12,000 | 3.04% | 12,454,598 |
| 2012-05-15 | 2012-05-11 | 3.000 | 4,489,662 | -30,000 | 3.03% | 13,468,986 |
| 2012-05-07 | 2012-05-03 | 3.583 | 4,519,662 | +7,800 | 3.05% | 16,195,456 |
| 2012-05-04 | 2012-05-02 | 3.867 | 4,511,862 | +9,000 | 3.05% | 17,445,866 |
| 2012-05-03 | 2012-04-30 | 3.833 | 4,502,862 | +21,900 | 3.04% | 17,260,971 |
| 2012-04-30 | 2012-04-26 | 3.917 | 4,480,962 | +6,000 | 3.03% | 17,550,435 |
| 2012-04-25 | 2012-04-23 | 3.833 | 4,474,962 | +8,400 | 3.02% | 17,154,021 |
| 2012-04-24 | 2012-04-20 | 4.133 | 4,466,562 | -30,000 | 3.02% | 18,461,790 |
| 2012-04-23 | 2012-04-19 | 4.250 | 4,496,562 | +13,200 | 3.04% | 19,110,389 |
| 2012-04-20 | 2012-04-18 | 4.167 | 4,483,362 | -22,680 | 3.03% | 18,680,675 |
| 2012-04-19 | 2012-04-17 | 4.100 | 4,506,042 | +24,600 | 3.04% | 18,474,772 |
| 2012-04-17 | 2012-04-13 | 4.417 | 4,481,442 | -18,000 | 3.03% | 19,793,036 |
| 2012-04-12 | 2012-04-10 | 4.167 | 4,499,442 | +18,600 | 3.04% | 18,747,675 |
| 2012-04-02 | 2012-03-29 | 4.133 | 4,480,842 | -6,300 | 3.03% | 18,520,814 |
| 2012-03-29 | 2012-03-27 | 4.417 | 4,487,142 | +12 | 3.03% | 19,818,211 |
| 2012-03-28 | 2012-03-26 | 4.050 | 4,487,130 | -1,800 | 3.03% | 18,172,877 |
| 2012-03-27 | 2012-03-23 | 3.817 | 4,488,930 | +600 | 3.03% | 17,132,750 |
| 2012-03-26 | 2012-03-22 | 4.050 | 4,488,330 | +1,200 | 3.03% | 18,177,737 |
| 2012-03-20 | 2012-03-16 | 4.333 | 4,487,130 | -11,400 | 3.03% | 19,444,230 |
| 2012-03-16 | 2012-03-14 | 4.333 | 4,498,530 | +24,600 | 3.04% | 19,493,630 |
| 2012-03-13 | 2012-03-09 | 4.333 | 4,473,930 | -8,400 | 3.02% | 19,387,030 |
| 2012-03-12 | 2012-03-08 | 4.250 | 4,482,330 | -15,600 | 3.03% | 19,049,903 |
| 2012-03-09 | 2012-03-07 | 4.167 | 4,497,930 | -270 | 3.04% | 18,741,375 |
| 2012-03-05 | 2012-03-01 | 4.917 | 4,498,200 | -12,000 | 3.04% | 22,116,150 |
| 2012-03-02 | 2012-02-29 | 4.667 | 4,510,200 | +12,000 | 3.05% | 21,047,600 |
| 2012-03-01 | 2012-02-28 | 4.417 | 4,498,200 | +14,700 | 3.04% | 19,867,050 |
| 2012-02-29 | 2012-02-27 | 4.250 | 4,483,500 | -9,000 | 3.03% | 19,054,875 |
| 2012-02-27 | 2012-02-23 | 4.033 | 4,492,500 | -20,400 | 3.03% | 18,119,750 |
| 2012-02-24 | 2012-02-22 | 3.767 | 4,512,900 | +22,200 | 3.05% | 16,998,590 |
| 2012-02-22 | 2012-02-20 | 3.533 | 4,490,700 | +1,800 | 3.03% | 15,867,140 |
| 2012-02-20 | 2012-02-16 | 3.700 | 4,488,900 | -9,000 | 3.03% | 16,608,930 |
| 2012-02-16 | 2012-02-14 | 3.650 | 4,497,900 | -20,700 | 3.04% | 16,417,335 |
| 2012-02-15 | 2012-02-13 | 3.583 | 4,518,600 | -300 | 3.05% | 16,191,650 |
| 2012-02-10 | 2012-02-08 | 3.383 | 4,518,900 | -11,700 | 3.05% | 15,288,945 |
| 2012-02-06 | 2012-02-02 | 3.367 | 4,530,600 | +300 | 3.06% | 15,253,020 |
| 2012-02-01 | 2012-01-30 | 3.183 | 4,530,300 | -2,400 | 3.06% | 14,421,455 |
| 2012-01-04 | 2011-12-30 | 3.133 | 4,532,700 | -300 | 3.06% | 14,202,460 |
| 2011-12-28 | 2011-12-22 | 3.233 | 4,533,000 | -2,640 | 3.06% | 14,656,700 |
| 2011-12-19 | 2011-12-15 | 3.283 | 4,535,640 | +12,600 | 3.06% | 14,892,018 |
| 2011-12-15 | 2011-12-13 | 3.567 | 4,523,040 | -23,400 | 3.05% | 16,132,176 |
| 2011-12-07 | 2011-12-05 | 4.167 | 4,546,440 | -5,640 | 3.07% | 18,943,500 |
| 2011-11-29 | 2011-11-25 | 4.100 | 4,552,080 | +1,800 | 3.07% | 18,663,528 |
| 2011-11-25 | 2011-11-23 | 4.133 | 4,550,280 | +3,000 | 3.07% | 18,807,824 |
| 2011-11-17 | 2011-11-15 | 4.333 | 4,547,280 | +7,800 | 3.07% | 19,704,880 |
| 2011-11-16 | 2011-11-14 | 4.417 | 4,539,480 | -9,600 | 3.07% | 20,049,370 |
| 2011-11-14 | 2011-11-10 | 4.417 | 4,549,080 | +20,700 | 3.07% | 20,091,770 |
| 2011-11-10 | 2011-11-08 | 4.417 | 4,528,380 | +6,000 | 3.06% | 20,000,345 |
| 2011-11-07 | 2011-11-03 | 4.250 | 4,522,380 | +9,000 | 3.05% | 19,220,115 |
| 2011-11-03 | 2011-11-01 | 4.250 | 4,513,380 | -1,500 | 3.05% | 19,181,865 |
| 2011-10-31 | 2011-10-27 | 4.250 | 4,514,880 | -15,000 | 3.05% | 19,188,240 |
| 2011-10-27 | 2011-10-25 | 4.150 | 4,529,880 | -23,160 | 3.06% | 18,799,002 |
| 2011-10-26 | 2011-10-24 | 4.150 | 4,553,040 | -6,900 | 3.07% | 18,895,116 |
| 2011-10-18 | 2011-10-14 | 4.167 | 4,559,940 | -1,500 | 3.08% | 18,999,750 |
| 2011-10-17 | 2011-10-13 | 4.167 | 4,561,440 | -8,100 | 3.08% | 19,006,000 |
| 2011-10-14 | 2011-10-12 | 4.150 | 4,569,540 | -3,990 | 3.09% | 18,963,591 |
| 2011-10-12 | 2011-10-10 | 4.167 | 4,573,530 | +12,000 | 3.09% | 19,056,375 |
| 2011-10-11 | 2011-10-07 | 4.150 | 4,561,530 | -9,000 | 3.08% | 18,930,350 |
| 2011-10-10 | 2011-10-06 | 4.167 | 4,570,530 | -1,770 | 3.09% | 19,043,875 |
| 2011-10-07 | 2011-10-04 | 4.150 | 4,572,300 | -10,800 | 3.09% | 18,975,045 |
| 2011-10-06 | 2011-10-03 | 4.150 | 4,583,100 | -22,200 | 3.10% | 19,019,865 |
| 2011-10-04 | 2011-09-30 | 4.150 | 4,605,300 | -3,330 | 3.11% | 19,111,995 |
| 2011-10-03 | 2011-09-28 | 4.167 | 4,608,630 | +21,600 | 3.11% | 19,202,625 |
| 2011-09-30 | 2011-09-27 | 4.150 | 4,587,030 | +15,000 | 3.10% | 19,036,175 |
| 2011-09-28 | 2011-09-26 | 4.150 | 4,572,030 | +28,500 | 3.09% | 18,973,925 |
| 2011-09-27 | 2011-09-23 | 4.150 | 4,543,530 | +136,200 | 3.07% | 18,855,650 |
| 2011-09-26 | 2011-09-22 | 4.150 | 4,407,330 | +6,000 | 2.98% | 18,290,420 |
| 2011-09-22 | 2011-09-20 | 4.167 | 4,401,330 | -46,200 | 2.97% | 18,338,875 |
| 2011-09-21 | 2011-09-19 | 4.150 | 4,447,530 | -6,000 | 3.00% | 18,457,250 |
| 2011-09-20 | 2011-09-16 | 4.167 | 4,453,530 | +12,300 | 3.01% | 18,556,375 |
| 2011-09-14 | 2011-09-09 | 4.333 | 4,441,230 | +6,000 | 3.00% | 19,245,330 |
| 2011-09-05 | 2011-09-01 | 4.150 | 4,435,230 | -11,700 | 3.00% | 18,406,205 |
| 2011-09-02 | 2011-08-31 | 4.133 | 4,446,930 | -12,600 | 3.00% | 18,380,644 |
| 2011-08-23 | 2011-08-19 | 3.900 | 4,459,530 | +11,580 | 3.01% | 17,392,167 |
| 2011-08-17 | 2011-08-15 | 3.917 | 4,447,950 | +9,000 | 3.00% | 17,421,138 |
| 2011-08-16 | 2011-08-12 | 4.150 | 4,438,950 | -11,400 | 3.00% | 18,421,643 |
| 2011-08-15 | 2011-08-11 | 4.083 | 4,450,350 | +9,000 | 3.01% | 18,172,263 |
| 2011-08-12 | 2011-08-10 | 4.167 | 4,441,350 | +1,200 | 3.00% | 18,505,625 |
| 2011-08-10 | 2011-08-08 | 4.167 | 4,440,150 | +8,400 | 3.00% | 18,500,625 |
| 2011-08-05 | 2011-08-03 | 4.500 | 4,431,750 | -2,580 | 2.99% | 19,942,875 |
| 2011-08-03 | 2011-08-01 | 4.917 | 4,434,330 | +6,000 | 2.99% | 21,802,123 |
| 2011-08-02 | 2011-07-29 | 4.583 | 4,428,330 | -30,000 | 2.99% | 20,296,513 |
| 2011-07-22 | 2011-07-20 | 4.833 | 4,458,330 | -1,620 | 3.01% | 21,548,595 |
| 2011-07-21 | 2011-07-19 | 4.917 | 4,459,950 | -60 | 3.01% | 21,928,088 |
| 2011-07-20 | 2011-07-18 | 4.917 | 4,460,010 | -6,600 | 3.01% | 21,928,383 |
| 2011-07-19 | 2011-07-15 | 4.917 | 4,466,610 | +12,000 | 3.02% | 21,960,833 |
| 2011-07-15 | 2011-07-13 | 4.833 | 4,454,610 | -270 | 3.01% | 21,530,615 |
| 2011-07-08 | 2011-07-06 | 4.917 | 4,454,880 | -1,410 | 3.01% | 21,903,160 |
| 2011-06-27 | 2011-06-23 | 5.333 | 4,456,290 | +600 | 3.01% | 23,766,880 |
| 2011-06-24 | 2011-06-22 | 5.500 | 4,455,690 | +6,900 | 3.01% | 24,506,295 |
| 2011-06-23 | 2011-06-21 | 5.417 | 4,448,790 | -4,800 | 3.00% | 24,097,613 |
| 2011-06-22 | 2011-06-20 | 5.583 | 4,453,590 | -1,200 | 3.01% | 24,865,878 |
| 2011-06-21 | 2011-06-17 | 5.583 | 4,454,790 | +16,800 | 3.01% | 24,872,578 |
| 2011-06-20 | 2011-06-16 | 5.583 | 4,437,990 | +3,570 | 3.00% | 24,778,778 |
| 2011-06-17 | 2011-06-15 | 5.583 | 4,434,420 | -12,000 | 2.99% | 24,758,845 |
| 2011-06-16 | 2011-06-14 | 5.667 | 4,446,420 | -7,200 | 3.00% | 25,196,380 |
| 2011-06-15 | 2011-06-13 | 5.583 | 4,453,620 | -2,400 | 3.01% | 24,866,045 |
| 2011-06-13 | 2011-06-09 | 5.667 | 4,456,020 | +12,900 | 3.01% | 25,250,780 |
| 2011-06-10 | 2011-06-08 | 5.583 | 4,443,120 | -7,200 | 3.00% | 24,807,420 |
| 2011-06-09 | 2011-06-07 | 5.667 | 4,450,320 | +600 | 3.01% | 25,218,480 |
| 2011-06-08 | 2011-06-03 | 5.750 | 4,449,720 | -30 | 3.01% | 25,585,890 |
| 2011-06-03 | 2011-06-01 | 5.667 | 4,449,750 | +6,600 | 3.01% | 25,215,250 |
| 2011-06-02 | 2011-05-31 | 5.667 | 4,443,150 | -6,000 | 3.00% | 25,177,850 |
| 2011-05-31 | 2011-05-27 | 5.750 | 4,449,150 | +2,400 | 3.00% | 25,582,613 |
| 2011-05-27 | 2011-05-25 | 5.500 | 4,446,750 | +8,700 | 3.00% | 24,457,125 |
| 2011-05-20 | 2011-05-18 | 5.500 | 4,438,050 | +6,000 | 3.00% | 24,409,275 |
| 2011-05-13 | 2011-05-11 | 6.167 | 4,432,050 | -30 | 2.99% | 27,330,975 |
| 2011-05-11 | 2011-05-06 | 6.083 | 4,432,080 | -1,200 | 2.99% | 26,961,820 |
| 2011-05-06 | 2011-05-04 | 6.167 | 4,433,280 | +337,200 | 2.99% | 27,338,560 |
| 2011-05-05 | 2011-05-03 | 6.167 | 4,096,080 | -22,200 | 2.77% | 25,259,160 |
| 2011-05-04 | 2011-04-29 | 6.250 | 4,118,280 | +13,200 | 2.78% | 25,739,250 |
| 2011-04-29 | 2011-04-27 | 6.417 | 4,105,080 | -5,010 | 2.77% | 26,340,930 |
| 2011-04-28 | 2011-04-26 | 6.250 | 4,110,090 | -630 | 2.78% | 25,688,063 |
| 2011-04-21 | 2011-04-19 | 6.250 | 4,110,720 | -1,200 | 2.78% | 25,692,000 |
| 2011-04-11 | 2011-04-07 | 6.417 | 4,111,920 | -600 | 2.78% | 26,384,820 |
| 2011-04-08 | 2011-04-06 | 6.250 | 4,112,520 | -3,690 | 2.78% | 25,703,250 |
| 2011-04-07 | 2011-04-04 | 6.333 | 4,116,210 | +7,200 | 2.78% | 26,069,330 |
| 2011-04-06 | 2011-04-01 | 6.333 | 4,109,010 | -930 | 2.78% | 26,023,730 |
| 2011-04-01 | 2011-03-30 | 6.500 | 4,109,940 | -300 | 2.78% | 26,714,610 |
| 2011-03-31 | 2011-03-29 | 6.583 | 4,110,240 | +7,200 | 2.78% | 27,059,080 |
| 2011-03-29 | 2011-03-25 | 6.500 | 4,103,040 | +36,600 | 2.77% | 26,669,760 |
| 2011-03-23 | 2011-03-21 | 6.500 | 4,066,440 | -11,700 | 2.75% | 26,431,860 |
| 2011-03-21 | 2011-03-17 | 6.583 | 4,078,140 | -1,140 | 2.75% | 26,847,755 |
| 2011-03-17 | 2011-03-15 | 6.583 | 4,079,280 | -300 | 2.75% | 26,855,260 |
| 2011-03-11 | 2011-03-09 | 6.583 | 4,079,580 | +1,200 | 2.76% | 26,857,235 |
| 2011-03-10 | 2011-03-08 | 6.583 | 4,078,380 | +26,100 | 2.75% | 26,849,335 |
| 2011-03-08 | 2011-03-04 | 6.500 | 4,052,280 | -17,700 | 2.74% | 26,339,820 |
| 2011-03-07 | 2011-03-03 | 6.750 | 4,069,980 | +4,200 | 2.75% | 27,472,365 |
| 2011-03-04 | 2011-03-02 | 6.833 | 4,065,780 | -3,000 | 2.75% | 27,782,830 |
| 2011-03-03 | 2011-03-01 | 6.750 | 4,068,780 | -1,200 | 2.75% | 27,464,265 |
| 2011-03-02 | 2011-02-28 | 6.833 | 4,069,980 | +7,200 | 2.75% | 27,811,530 |
| 2011-03-01 | 2011-02-25 | 6.833 | 4,062,780 | -9,000 | 2.74% | 27,762,330 |
| 2011-02-24 | 2011-02-22 | 6.917 | 4,071,780 | +3,000 | 2.93% | 28,163,145 |
| 2011-02-23 | 2011-02-21 | 7.000 | 4,068,780 | -3,000 | 2.93% | 28,481,460 |
| 2011-02-22 | 2011-02-18 | 7.000 | 4,071,780 | +12,000 | 2.93% | 28,502,460 |
| 2011-02-21 | 2011-02-17 | 7.000 | 4,059,780 | +5,670 | 2.92% | 28,418,460 |
| 2011-02-18 | 2011-02-16 | 7.000 | 4,054,110 | +9,000 | 2.92% | 28,378,770 |
| 2011-02-17 | 2011-02-15 | 7.000 | 4,045,110 | +41,100 | 2.91% | 28,315,770 |
| 2011-02-16 | 2011-02-14 | 7.000 | 4,004,010 | +40,050 | 2.88% | 28,028,070 |
| 2011-02-15 | 2011-02-11 | 7.000 | 3,963,960 | +12,000 | 2.85% | 27,747,720 |
| 2011-02-14 | 2011-02-10 | 7.000 | 3,951,960 | +60,900 | 2.85% | 27,663,720 |
| 2011-02-11 | 2011-02-09 | 7.083 | 3,891,060 | -3,600 | 2.80% | 27,561,675 |
| 2011-02-10 | 2011-02-08 | 7.167 | 3,894,660 | +521,040 | 2.80% | 27,911,730 |
| 2011-02-09 | 2011-02-07 | 7.167 | 3,373,620 | +20,010 | 2.43% | 24,177,610 |
| 2011-02-07 | 2011-01-31 | 7.000 | 3,353,610 | -88,740 | 2.41% | 23,475,270 |
| 2011-02-01 | 2011-01-28 | 7.000 | 3,442,350 | +11,700 | 2.48% | 24,096,450 |
| 2011-01-31 | 2011-01-27 | 7.167 | 3,430,650 | +90,000 | 2.47% | 24,586,325 |
| 2011-01-28 | 2011-01-26 | 7.083 | 3,340,650 | +91,200 | 2.41% | 23,662,938 |
| 2011-01-27 | 2011-01-25 | 7.167 | 3,249,450 | +197,400 | 2.34% | 23,287,725 |
| 2011-01-26 | 2011-01-24 | 7.167 | 3,052,050 | -29,685 | 2.20% | 21,873,025 |
| 2011-01-25 | 2011-01-21 | 7.250 | 3,081,735 | +66,000 | 2.22% | 22,342,579 |
| 2011-01-24 | 2011-01-20 | 7.250 | 3,015,735 | +175,005 | 2.17% | 21,864,079 |
| 2011-01-21 | 2011-01-19 | 7.167 | 2,840,730 | +78,000 | 2.05% | 20,358,565 |
| 2011-01-20 | 2011-01-18 | 7.167 | 2,762,730 | -289,020 | 1.99% | 19,799,565 |
| 2011-01-19 | 2011-01-17 | 7.333 | 3,051,750 | -11,100 | 2.20% | 22,379,500 |
| 2011-01-18 | 2011-01-14 | 7.250 | 3,062,850 | +13,140 | 2.21% | 22,205,663 |
| 2011-01-17 | 2011-01-13 | 7.333 | 3,049,710 | +20,700 | 2.20% | 22,364,540 |
| 2011-01-14 | 2011-01-12 | 7.333 | 3,029,010 | +79,500 | 2.18% | 22,212,740 |
| 2011-01-13 | 2011-01-11 | 7.333 | 2,949,510 | +60,000 | 2.12% | 21,629,740 |
| 2011-01-12 | 2011-01-10 | 7.500 | 2,889,510 | +75,300 | 2.13% | 21,671,325 |
| 2011-01-11 | 2011-01-07 | 7.667 | 2,814,210 | +85,800 | 2.08% | 21,575,610 |
| 2011-01-10 | 2011-01-06 | 7.500 | 2,728,410 | -67,200 | 2.01% | 20,463,075 |
| 2011-01-07 | 2011-01-05 | 7.500 | 2,795,610 | -25,200 | 2.06% | 20,967,075 |
| 2011-01-06 | 2011-01-04 | 7.583 | 2,820,810 | -6,420 | 2.08% | 21,391,143 |
| 2011-01-05 | 2011-01-03 | 7.000 | 2,827,230 | -8,400 | 2.11% | 19,790,610 |
| 2010-12-29 | 2010-12-24 | 7.000 | 2,835,630 | -300 | 2.12% | 19,849,410 |
| 2010-12-23 | 2010-12-21 | 7.000 | 2,835,930 | +13,800 | 2.12% | 19,851,510 |
| 2010-12-22 | 2010-12-20 | 7.000 | 2,822,130 | +60,000 | 2.11% | 19,754,910 |
| 2010-12-21 | 2010-12-17 | 7.000 | 2,762,130 | +60,000 | 2.06% | 19,334,910 |
| 2010-12-20 | 2010-12-16 | 7.000 | 2,702,130 | +50,400 | 2.02% | 18,914,910 |
| 2010-12-17 | 2010-12-15 | 7.000 | 2,651,730 | +86,400 | 1.98% | 18,562,110 |
| 2010-12-16 | 2010-12-14 | 7.000 | 2,565,330 | +1,800 | 1.92% | 17,957,310 |
| 2010-12-15 | 2010-12-13 | 7.000 | 2,563,530 | +67,500 | 1.91% | 17,944,710 |
| 2010-12-14 | 2010-12-10 | 7.000 | 2,496,030 | +28,800 | 1.86% | 17,472,210 |
| 2010-12-13 | 2010-12-09 | 7.083 | 2,467,230 | +600 | 1.84% | 17,476,213 |
| 2010-12-09 | 2010-12-07 | 7.333 | 2,466,630 | +1,800 | 1.84% | 18,088,620 |
| 2010-12-08 | 2010-12-06 | 7.333 | 2,464,830 | +43,200 | 1.84% | 18,075,420 |
| 2010-12-07 | 2010-12-03 | 7.417 | 2,421,630 | +30,000 | 1.81% | 17,960,423 |
| 2010-12-06 | 2010-12-02 | 7.500 | 2,391,630 | -16,500 | 1.79% | 17,937,225 |
| 2010-12-03 | 2010-12-01 | 7.417 | 2,408,130 | +59,430 | 1.80% | 17,860,298 |
| 2010-12-02 | 2010-11-30 | 7.417 | 2,348,700 | -7,860 | 1.75% | 17,419,525 |
| 2010-12-01 | 2010-11-29 | 7.417 | 2,356,560 | +29,400 | 1.76% | 17,477,820 |
| 2010-11-30 | 2010-11-26 | 7.583 | 2,327,160 | +72,210 | 1.74% | 17,647,630 |
| 2010-11-29 | 2010-11-25 | 7.667 | 2,254,950 | +48,000 | 1.71% | 17,287,950 |
| 2010-11-26 | 2010-11-24 | 7.667 | 2,206,950 | +93,600 | 1.71% | 16,919,950 |
| 2010-11-24 | 2010-11-22 | 7.917 | 2,113,350 | +60,000 | 1.64% | 16,730,688 |
| 2010-11-23 | 2010-11-19 | 7.667 | 2,053,350 | +60,000 | 1.59% | 15,742,350 |
| 2010-11-22 | 2010-11-18 | 7.500 | 1,993,350 | +47,700 | 1.55% | 14,950,125 |
| 2010-11-19 | 2010-11-17 | 7.167 | 1,945,650 | +54,000 | 1.51% | 13,943,825 |
| 2010-11-18 | 2010-11-16 | 7.917 | 1,891,650 | +114,000 | 1.47% | 14,975,563 |
| 2010-11-17 | 2010-11-15 | 8.083 | 1,777,650 | +60,000 | 1.38% | 14,369,338 |
| 2010-11-16 | 2010-11-12 | 7.917 | 1,717,650 | +60,000 | 1.33% | 13,598,063 |
| 2010-11-15 | 2010-11-11 | 8.333 | 1,657,650 | +52,020 | 1.29% | 13,813,750 |
| 2010-11-12 | 2010-11-10 | 8.333 | 1,605,630 | +90,000 | 1.25% | 13,380,250 |
| 2010-11-11 | 2010-11-09 | 8.250 | 1,515,630 | +77,400 | 1.18% | 12,503,948 |
| 2010-11-10 | 2010-11-08 | 8.333 | 1,438,230 | -2,400 | 1.12% | 11,985,250 |
| 2010-11-09 | 2010-11-05 | 8.167 | 1,440,630 | +76,500 | 1.12% | 11,765,145 |
| 2010-11-08 | 2010-11-04 | 7.583 | 1,364,130 | -1,800 | 1.06% | 10,344,653 |
| 2010-11-01 | 2010-10-28 | 6.750 | 1,365,930 | +600 | 1.06% | 9,220,028 |
| 2010-10-29 | 2010-10-27 | 6.833 | 1,365,330 | -3,990 | 1.06% | 9,329,755 |
| 2010-10-27 | 2010-10-25 | 5.667 | 1,369,320 | +3,600 | 1.06% | 7,759,480 |
| 2010-10-25 | 2010-10-21 | 5.583 | 1,365,720 | -300 | 1.06% | 7,625,270 |
| 2010-10-22 | 2010-10-20 | 5.667 | 1,366,020 | -900 | 1.06% | 7,740,780 |
| 2010-10-21 | 2010-10-19 | 5.583 | 1,366,920 | +3,600 | 1.06% | 7,631,970 |
| 2010-10-19 | 2010-10-15 | 5.500 | 1,363,320 | -300 | 1.06% | 7,498,260 |
| 2010-10-18 | 2010-10-14 | 5.667 | 1,363,620 | +3,600 | 1.06% | 7,727,180 |
| 2010-10-14 | 2010-10-12 | 5.500 | 1,360,020 | -900 | 1.06% | 7,480,110 |
| 2010-10-13 | 2010-10-11 | 5.583 | 1,360,920 | +1,020 | 1.06% | 7,598,470 |
| 2010-10-08 | 2010-10-06 | 5.583 | 1,359,900 | +4,800 | 1.05% | 7,592,775 |
| 2010-10-06 | 2010-10-04 | 5.750 | 1,355,100 | -90 | 1.05% | 7,791,825 |
| 2010-10-05 | 2010-09-30 | 5.417 | 1,355,190 | -3,930 | 1.05% | 7,340,613 |
| 2010-09-30 | 2010-09-28 | 5.250 | 1,359,120 | -1,140 | 1.05% | 7,135,380 |
| 2010-09-29 | 2010-09-27 | 5.250 | 1,360,260 | -30 | 1.06% | 7,141,365 |
| 2010-09-21 | 2010-09-17 | 5.250 | 1,360,290 | +23,700 | 1.06% | 7,141,523 |
| 2010-09-20 | 2010-09-16 | 5.250 | 1,336,590 | -17,400 | 1.04% | 7,017,098 |
| 2010-09-17 | 2010-09-15 | 5.083 | 1,353,990 | -6,000 | 1.05% | 6,882,783 |
| 2010-09-16 | 2010-09-14 | 5.333 | 1,359,990 | +5,400 | 1.06% | 7,253,280 |
| 2010-09-15 | 2010-09-13 | 5.333 | 1,354,590 | +3,000 | 1.05% | 7,224,480 |
| 2010-09-14 | 2010-09-10 | 5.250 | 1,351,590 | +12,000 | 1.05% | 7,095,848 |
| 2010-09-13 | 2010-09-09 | 5.333 | 1,339,590 | +19,200 | 1.04% | 7,144,480 |
| 2010-09-10 | 2010-09-08 | 5.417 | 1,320,390 | -71,700 | 1.02% | 7,152,113 |
| 2010-09-09 | 2010-09-07 | 5.417 | 1,392,090 | +4,200 | 1.08% | 7,540,488 |
| 2010-09-06 | 2010-09-02 | 5.500 | 1,387,890 | -126,600 | 1.08% | 7,633,395 |
| 2010-09-02 | 2010-08-31 | 5.583 | 1,514,490 | +150,000 | 1.17% | 8,455,903 |
| 2010-08-26 | 2010-08-24 | 5.583 | 1,364,490 | -9,600 | 1.06% | 7,618,403 |
| 2010-08-25 | 2010-08-23 | 5.583 | 1,374,090 | -13,140 | 1.07% | 7,672,003 |
| 2010-08-24 | 2010-08-20 | 5.583 | 1,387,230 | -15,000 | 1.08% | 7,745,368 |
| 2010-08-23 | 2010-08-19 | 5.667 | 1,402,230 | -270 | 1.09% | 7,945,970 |
| 2010-08-20 | 2010-08-18 | 5.583 | 1,402,500 | -4,200 | 1.09% | 7,830,625 |
| 2010-08-19 | 2010-08-17 | 5.583 | 1,406,700 | -900 | 1.09% | 7,854,075 |
| 2010-08-17 | 2010-08-13 | 5.667 | 1,407,600 | +21,000 | 1.09% | 7,976,400 |
| 2010-08-16 | 2010-08-12 | 5.667 | 1,386,600 | +16,170 | 1.08% | 7,857,400 |
| 2010-08-06 | 2010-08-04 | 5.833 | 1,370,430 | -30 | 1.06% | 7,994,175 |
| 2010-08-05 | 2010-08-03 | 5.750 | 1,370,460 | -300 | 1.06% | 7,880,145 |
| 2010-07-28 | 2010-07-26 | 6.083 | 1,370,760 | +600 | 1.06% | 8,338,790 |
| 2010-07-16 | 2010-07-14 | 5.917 | 1,370,160 | -930 | 1.06% | 8,106,780 |
| 2010-07-15 | 2010-07-13 | 5.917 | 1,371,090 | -300 | 1.06% | 8,112,283 |
| 2010-07-14 | 2010-07-12 | 6.000 | 1,371,390 | -90 | 1.06% | 8,228,340 |
| 2010-07-12 | 2010-07-08 | 6.000 | 1,371,480 | -60 | 1.06% | 8,228,880 |
| 2010-07-02 | 2010-06-29 | 6.167 | 1,371,540 | -300 | 1.06% | 8,457,830 |
| 2010-06-24 | 2010-06-22 | 6.167 | 1,371,840 | -30 | 1.06% | 8,459,680 |
| 2010-06-23 | 2010-06-21 | 6.500 | 1,371,870 | -120 | 1.06% | 8,917,155 |
| 2010-06-22 | 2010-06-18 | 5.833 | 1,371,990 | +15,000 | 1.06% | 8,003,275 |
| 2010-06-21 | 2010-06-17 | 6.583 | 1,356,990 | -11,100 | 1.05% | 8,933,518 |
| 2010-06-17 | 2010-06-14 | 6.833 | 1,368,090 | -300 | 1.06% | 9,348,615 |
| 2010-06-15 | 2010-06-11 | 6.083 | 1,368,390 | +27,000 | 1.06% | 8,324,373 |
| 2010-06-14 | 2010-06-10 | 5.667 | 1,341,390 | +33,300 | 1.04% | 7,601,210 |
| 2010-06-10 | 2010-06-08 | 5.583 | 1,308,090 | -120 | 1.01% | 7,303,503 |
| 2010-06-08 | 2010-06-04 | 5.750 | 1,308,210 | -330 | 1.01% | 7,522,208 |
| 2010-06-02 | 2010-05-31 | 5.750 | 1,308,540 | -300 | 1.02% | 7,524,105 |
| 2010-06-01 | 2010-05-28 | 5.500 | 1,308,840 | -9,000 | 1.02% | 7,198,620 |
| 2010-05-28 | 2010-05-26 | 5.500 | 1,317,840 | -2,400 | 1.02% | 7,248,120 |
| 2010-05-26 | 2010-05-24 | 5.667 | 1,320,240 | -12,054,662 | 1.02% | 7,481,360 |
| 2010-05-11 | 2010-05-07 | 7.000 | 13,374,902 | +12,037,412 | 10.38% | 93,624,314 |
| 2010-05-10 | 2010-05-06 | 7.167 | 1,337,490 | +3,600 | 1.04% | 9,585,345 |
| 2010-05-03 | 2010-04-29 | 7.500 | 1,333,890 | -1,470 | 1.03% | 10,004,175 |
| 2010-04-30 | 2010-04-28 | 7.500 | 1,335,360 | -3,000 | 1.04% | 10,015,200 |
| 2010-04-28 | 2010-04-26 | 7.667 | 1,338,360 | -1,590 | 1.04% | 10,260,760 |
| 2010-04-27 | 2010-04-23 | 8.000 | 1,339,950 | -12,000 | 1.04% | 10,719,600 |
| 2010-04-26 | 2010-04-22 | 8.167 | 1,351,950 | +15,810 | 1.05% | 11,040,925 |
| 2010-04-23 | 2010-04-21 | 8.500 | 1,336,140 | +1,170 | 1.04% | 11,357,190 |
| 2010-04-22 | 2010-04-20 | 7.000 | 1,334,970 | -24,000 | 1.04% | 9,344,790 |
| 2010-04-20 | 2010-04-16 | 8.000 | 1,358,970 | +3,600 | 1.05% | 10,871,760 |
| 2010-04-19 | 2010-04-15 | 8.500 | 1,355,370 | -480 | 1.05% | 11,520,645 |
| 2010-04-14 | 2010-04-12 | 9.167 | 1,355,850 | +2,820 | 1.05% | 12,428,625 |
| 2010-04-13 | 2010-04-09 | 9.000 | 1,353,030 | -300 | 1.05% | 12,177,270 |
| 2010-04-07 | 2010-03-31 | 8.667 | 1,353,330 | +21,840 | 1.05% | 11,728,860 |
| 2010-04-01 | 2010-03-30 | 8.667 | 1,331,490 | -1,800 | 1.03% | 11,539,580 |
| 2010-03-26 | 2010-03-24 | 9.167 | 1,333,290 | +900 | 1.03% | 12,221,825 |
| 2010-03-25 | 2010-03-23 | 9.167 | 1,332,390 | -390 | 1.03% | 12,213,575 |
| 2010-03-24 | 2010-03-22 | 9.167 | 1,332,780 | -600 | 1.03% | 12,217,150 |
| 2010-03-18 | 2010-03-16 | 9.167 | 1,333,380 | -570 | 1.03% | 12,222,650 |
| 2010-03-17 | 2010-03-15 | 9.000 | 1,333,950 | +30 | 1.04% | 12,005,550 |
| 2010-03-16 | 2010-03-12 | 9.333 | 1,333,920 | -1,800 | 1.04% | 12,449,920 |
| 2010-03-15 | 2010-03-11 | 9.000 | 1,335,720 | -2,640 | 1.04% | 12,021,480 |
| 2010-03-02 | 2010-02-26 | 10.167 | 1,338,360 | -7,200 | 1.05% | 13,606,660 |
| 2010-03-01 | 2010-02-25 | 10.333 | 1,345,560 | -240 | 1.05% | 13,904,120 |
| 2010-02-23 | 2010-02-19 | 9.667 | 1,345,800 | -450 | 1.05% | 13,009,400 |
| 2010-02-19 | 2010-02-17 | 9.667 | 1,346,250 | +510 | 1.05% | 13,013,750 |
| 2010-02-18 | 2010-02-12 | 9.833 | 1,345,740 | -600 | 1.05% | 13,233,110 |
| 2010-02-12 | 2010-02-10 | 9.667 | 1,346,340 | -1,170 | 1.05% | 13,014,620 |
| 2010-02-11 | 2010-02-09 | 9.167 | 1,347,510 | -2,880 | 1.05% | 12,352,175 |
| 2010-02-04 | 2010-02-02 | 9.333 | 1,350,390 | +30 | 1.06% | 12,603,640 |
| 2010-02-02 | 2010-01-29 | 9.667 | 1,350,360 | -1,500 | 1.06% | 13,053,480 |
| 2010-01-28 | 2010-01-26 | 10.167 | 1,351,860 | +60 | 1.06% | 13,743,910 |
| 2010-01-27 | 2010-01-25 | 10.333 | 1,351,800 | -240 | 1.06% | 13,968,600 |
| 2010-01-26 | 2010-01-22 | 10.500 | 1,352,040 | +26,850 | 1.06% | 14,196,420 |
| 2010-01-25 | 2010-01-21 | 10.833 | 1,325,190 | -4,560 | 1.04% | 14,356,225 |
| 2010-01-22 | 2010-01-20 | 11.000 | 1,329,750 | +48,000 | 1.04% | 14,627,250 |
| 2010-01-21 | 2010-01-19 | 10.833 | 1,281,750 | +480 | 1.00% | 13,885,625 |
| 2010-01-19 | 2010-01-15 | 11.167 | 1,281,270 | -2,580 | 1.00% | 14,307,515 |
| 2010-01-14 | 2010-01-12 | 11.333 | 1,283,850 | -60 | 1.00% | 14,550,300 |
| 2010-01-12 | 2010-01-08 | 11.500 | 1,283,910 | -1,920 | 1.00% | 14,764,965 |
| 2010-01-11 | 2010-01-07 | 11.333 | 1,285,830 | -1,140 | 1.01% | 14,572,740 |
| 2010-01-08 | 2010-01-06 | 11.500 | 1,286,970 | -300 | 1.01% | 14,800,155 |
| 2010-01-07 | 2010-01-05 | 12.000 | 1,287,270 | -630 | 1.01% | 15,447,240 |
| 2010-01-06 | 2010-01-04 | 12.167 | 1,287,900 | -3,810 | 1.01% | 15,669,450 |
| 2010-01-05 | 2009-12-31 | 12.500 | 1,291,710 | -2,460 | 1.01% | 16,146,375 |
| 2010-01-04 | 2009-12-29 | 12.500 | 1,294,170 | -2,820 | 1.01% | 16,177,125 |
| 2009-12-30 | 2009-12-28 | 11.833 | 1,296,990 | -1,140 | 1.01% | 15,347,715 |
| 2009-12-29 | 2009-12-24 | 11.667 | 1,298,130 | -150 | 1.01% | 15,144,850 |
| 2009-12-28 | 2009-12-22 | 11.333 | 1,298,280 | -300 | 1.02% | 14,713,840 |
| 2009-12-23 | 2009-12-21 | 11.333 | 1,298,580 | -12,360 | 1.02% | 14,717,240 |
| 2009-12-21 | 2009-12-17 | 10.500 | 1,310,940 | -21,840 | 1.02% | 13,764,870 |
| 2009-12-18 | 2009-12-16 | 10.167 | 1,332,780 | +2,820 | 1.04% | 13,549,930 |
| 2009-12-17 | 2009-12-15 | 11.667 | 1,329,960 | -13,320 | 1.04% | 15,516,200 |
| 2009-12-16 | 2009-12-14 | 12.333 | 1,343,280 | -360 | 1.05% | 16,567,120 |
| 2009-12-15 | 2009-12-11 | 12.667 | 1,343,640 | -7,860 | 1.05% | 17,019,440 |
| 2009-12-11 | 2009-12-09 | 13.000 | 1,351,500 | -600 | 1.06% | 17,569,500 |
| 2009-12-10 | 2009-12-08 | 13.333 | 1,352,100 | -140,400 | 1.06% | 18,028,000 |
| 2009-12-09 | 2009-12-07 | 13.167 | 1,492,500 | -6,090 | 1.17% | 19,651,250 |
| 2009-12-08 | 2009-12-04 | 10.500 | 1,498,590 | +780 | 1.17% | 15,735,195 |
| 2009-12-04 | 2009-12-02 | 10.833 | 1,497,810 | -179,280 | 1.17% | 16,226,275 |
| 2009-12-03 | 2009-12-01 | 10.333 | 1,677,090 | -2,820 | 1.31% | 17,329,930 |
| 2009-12-02 | 2009-11-30 | 9.000 | 1,679,910 | -34,680 | 1.31% | 15,119,190 |
| 2009-12-01 | 2009-11-27 | 8.500 | 1,714,590 | -46,470 | 1.34% | 14,574,015 |
| 2009-11-30 | 2009-11-26 | 8.833 | 1,761,060 | -28,860 | 1.38% | 15,556,030 |
| 2009-11-27 | 2009-11-25 | 8.000 | 1,789,920 | -14,280 | 1.40% | 14,319,360 |
| 2009-11-26 | 2009-11-24 | 7.667 | 1,804,200 | +4,500 | 1.41% | 13,832,200 |
| 2009-11-24 | 2009-11-20 | 7.000 | 1,799,700 | -120 | 1.41% | 12,597,900 |
| 2009-11-20 | 2009-11-18 | 7.000 | 1,799,820 | +60 | 1.41% | 12,598,740 |
| 2009-11-19 | 2009-11-17 | 7.000 | 1,799,760 | +30 | 1.41% | 12,598,320 |
| 2009-11-18 | 2009-11-16 | 6.833 | 1,799,730 | -4,560 | 1.41% | 12,298,155 |
| 2009-11-17 | 2009-11-13 | 7.167 | 1,804,290 | +6,000 | 1.41% | 12,930,745 |
| 2009-11-16 | 2009-11-12 | 6.667 | 1,798,290 | +240 | 1.41% | 11,988,600 |
| 2009-11-13 | 2009-11-11 | 6.667 | 1,798,050 | +150 | 1.41% | 11,987,000 |
| 2009-11-12 | 2009-11-10 | 6.500 | 1,797,900 | -600 | 1.41% | 11,686,350 |
| 2009-11-11 | 2009-11-09 | 6.500 | 1,798,500 | -960 | 1.41% | 11,690,250 |
| 2009-11-10 | 2009-11-06 | 6.667 | 1,799,460 | -2,040 | 1.41% | 11,996,400 |
| 2009-11-09 | 2009-11-05 | 6.500 | 1,801,500 | -6,240 | 1.41% | 11,709,750 |
| 2009-11-04 | 2009-11-02 | 6.500 | 1,807,740 | +5,250 | 1.41% | 11,750,310 |
| 2009-11-03 | 2009-10-30 | 6.500 | 1,802,490 | -12,210 | 1.41% | 11,716,185 |
| 2009-11-02 | 2009-10-29 | 6.500 | 1,814,700 | +3,000 | 1.42% | 11,795,550 |
| 2009-10-30 | 2009-10-28 | 6.667 | 1,811,700 | +3,000 | 1.42% | 12,078,000 |
| 2009-10-29 | 2009-10-27 | 6.833 | 1,808,700 | +2,940 | 1.41% | 12,359,450 |
| 2009-10-28 | 2009-10-23 | 6.833 | 1,805,760 | -1,230 | 1.41% | 12,339,360 |
| 2009-10-27 | 2009-10-22 | 6.833 | 1,806,990 | -4,650 | 1.41% | 12,347,765 |
| 2009-10-23 | 2009-10-21 | 6.667 | 1,811,640 | +3,000 | 1.42% | 12,077,600 |
| 2009-10-22 | 2009-10-20 | 6.667 | 1,808,640 | +2,850 | 1.41% | 12,057,600 |
| 2009-10-19 | 2009-10-15 | 7.000 | 1,805,790 | -29,250 | 1.41% | 12,640,530 |
| 2009-10-16 | 2009-10-14 | 6.667 | 1,835,040 | -24,000 | 1.43% | 12,233,600 |
| 2009-10-15 | 2009-10-13 | 6.667 | 1,859,040 | +52,890 | 1.45% | 12,393,600 |
| 2009-10-14 | 2009-10-12 | 6.667 | 1,806,150 | -1,140 | 1.41% | 12,041,000 |
| 2009-10-13 | 2009-10-09 | 6.667 | 1,807,290 | -12,000 | 1.41% | 12,048,600 |
| 2009-09-30 | 2009-09-28 | 7.000 | 1,819,290 | -1,980 | 1.42% | 12,735,030 |
| 2009-09-29 | 2009-09-25 | 6.500 | 1,821,270 | +300 | 1.42% | 11,838,255 |
| 2009-09-25 | 2009-09-23 | 6.667 | 1,820,970 | -180 | 1.42% | 12,139,800 |
| 2009-09-23 | 2009-09-21 | 6.667 | 1,821,150 | -1,620 | 1.42% | 12,141,000 |
| 2009-09-22 | 2009-09-18 | 6.667 | 1,822,770 | -14,640 | 1.43% | 12,151,800 |
| 2009-09-21 | 2009-09-17 | 6.833 | 1,837,410 | +1,800 | 1.44% | 12,555,635 |
| 2009-09-17 | 2009-09-15 | 6.833 | 1,835,610 | -9,000 | 1.44% | 12,543,335 |
| 2009-09-16 | 2009-09-14 | 7.000 | 1,844,610 | -60 | 1.44% | 12,912,270 |
| 2009-09-15 | 2009-09-11 | 6.833 | 1,844,670 | -2,400 | 1.44% | 12,605,245 |
| 2009-09-14 | 2009-09-10 | 7.167 | 1,847,070 | -12,000 | 1.44% | 13,237,335 |
| 2009-09-11 | 2009-09-09 | 7.000 | 1,859,070 | -2,370 | 1.45% | 13,013,490 |
| 2009-09-10 | 2009-09-08 | 7.167 | 1,861,440 | -4,800 | 1.46% | 13,340,320 |
| 2009-09-09 | 2009-09-07 | 7.167 | 1,866,240 | -660 | 1.46% | 13,374,720 |
| 2009-09-08 | 2009-09-04 | 6.833 | 1,866,900 | +5,880 | 1.46% | 12,757,150 |
| 2009-09-07 | 2009-09-03 | 7.000 | 1,861,020 | +27,900 | 1.46% | 13,027,140 |
| 2009-09-04 | 2009-09-02 | 7.000 | 1,833,120 | +2,880 | 1.43% | 12,831,840 |
| 2009-09-01 | 2009-08-28 | 7.000 | 1,830,240 | -14,610 | 1.43% | 12,811,680 |
| 2009-08-28 | 2009-08-26 | 7.167 | 1,844,850 | -18,000 | 1.44% | 13,221,425 |
| 2009-08-27 | 2009-08-25 | 7.167 | 1,862,850 | -12,000 | 1.46% | 13,350,425 |
| 2009-08-26 | 2009-08-24 | 7.167 | 1,874,850 | -17,370 | 1.47% | 13,436,425 |
| 2009-08-25 | 2009-08-21 | 7.000 | 1,892,220 | -12,600 | 1.48% | 13,245,540 |
| 2009-08-24 | 2009-08-20 | 7.000 | 1,904,820 | +1,080 | 1.49% | 13,333,740 |
| 2009-08-21 | 2009-08-19 | 7.167 | 1,903,740 | -12,000 | 1.49% | 13,643,470 |
| 2009-08-20 | 2009-08-18 | 7.500 | 1,915,740 | -34,470 | 1.50% | 14,368,050 |
| 2009-08-19 | 2009-08-17 | 8.000 | 1,950,210 | -9,420 | 1.52% | 15,601,680 |
| 2009-08-18 | 2009-08-14 | 7.667 | 1,959,630 | -1,380 | 1.53% | 15,023,830 |
| 2009-08-17 | 2009-08-13 | 7.000 | 1,961,010 | +3,180 | 1.53% | 13,727,070 |
| 2009-08-13 | 2009-08-11 | 7.167 | 1,957,830 | +33,810 | 1.53% | 14,031,115 |
| 2009-08-12 | 2009-08-10 | 7.167 | 1,924,020 | -17,760 | 1.51% | 13,788,810 |
| 2009-08-11 | 2009-08-07 | 7.500 | 1,941,780 | +11,880 | 1.52% | 14,563,350 |
| 2009-08-07 | 2009-08-05 | 8.167 | 1,929,900 | +6,270 | 1.51% | 15,760,850 |
| 2009-08-06 | 2009-08-04 | 8.167 | 1,923,630 | -1,500 | 1.51% | 15,709,645 |
| 2009-08-05 | 2009-08-03 | 8.167 | 1,925,130 | -17,070 | 1.51% | 15,721,895 |
| 2009-08-04 | 2009-07-31 | 8.333 | 1,942,200 | -1,950 | 1.52% | 16,185,000 |
| 2009-08-03 | 2009-07-30 | 8.500 | 1,944,150 | +2,010 | 1.52% | 16,525,275 |
| 2009-07-31 | 2009-07-29 | 8.667 | 1,942,140 | +5,880 | 1.52% | 16,831,880 |
| 2009-07-30 | 2009-07-28 | 8.833 | 1,936,260 | -1,680 | 1.52% | 17,103,630 |
| 2009-07-29 | 2009-07-27 | 8.833 | 1,937,940 | -29,190 | 1.52% | 17,118,470 |
| 2009-07-28 | 2009-07-24 | 8.833 | 1,967,130 | +3,480 | 1.54% | 17,376,315 |
| 2009-07-27 | 2009-07-23 | 9.000 | 1,963,650 | -3,600 | 1.54% | 17,672,850 |
| 2009-07-24 | 2009-07-22 | 9.000 | 1,967,250 | -4,350 | 1.54% | 17,705,250 |
| 2009-07-23 | 2009-07-21 | 8.833 | 1,971,600 | -5,760 | 1.54% | 17,415,800 |
| 2009-07-22 | 2009-07-20 | 9.167 | 1,977,360 | -24,000 | 1.55% | 18,125,800 |
| 2009-07-21 | 2009-07-17 | 9.500 | 2,001,360 | -23,790 | 1.57% | 19,012,920 |
| 2009-07-20 | 2009-07-16 | 9.500 | 2,025,150 | -23,430 | 1.59% | 19,238,925 |
| 2009-07-17 | 2009-07-15 | 9.500 | 2,048,580 | -31,410 | 1.60% | 19,461,510 |
| 2009-07-16 | 2009-07-14 | 9.167 | 2,079,990 | -18,000 | 2.61% | 19,066,575 |
| 2009-07-14 | 2009-07-10 | 9.500 | 2,097,990 | -24,930 | 2.63% | 19,930,905 |
| 2009-07-13 | 2009-07-09 | 9.667 | 2,122,920 | -16,200 | 2.66% | 20,521,560 |
| 2009-07-10 | 2009-07-08 | 9.500 | 2,139,120 | -24,060 | 2.68% | 20,321,640 |
| 2009-07-09 | 2009-07-07 | 9.167 | 2,163,180 | -22,080 | 2.71% | 19,829,150 |
| 2009-07-08 | 2009-07-06 | 9.000 | 2,185,260 | -23,910 | 2.74% | 19,667,340 |
| 2009-07-07 | 2009-07-03 | 9.333 | 2,209,170 | -300 | 2.77% | 20,618,920 |
| 2009-07-06 | 2009-07-02 | 9.500 | 2,209,470 | -5,250 | 2.77% | 20,989,965 |
| 2009-07-03 | 2009-06-30 | 9.667 | 2,214,720 | -600 | 2.78% | 21,408,960 |
| 2009-07-02 | 2009-06-29 | 9.833 | 2,215,320 | -960 | 2.78% | 21,783,980 |
| 2009-06-29 | 2009-06-25 | 10.000 | 2,216,280 | -900 | 2.78% | 22,162,800 |
| 2009-06-26 | 2009-06-24 | 10.000 | 2,217,180 | -30 | 2.78% | 22,171,800 |
| 2009-06-25 | 2009-06-23 | 10.167 | 2,217,210 | -1,680 | 2.78% | 22,541,635 |
| 2009-06-24 | 2009-06-22 | 10.667 | 2,218,890 | +768,600 | 2.78% | 23,668,160 |
| 2009-06-22 | 2009-06-18 | 10.000 | 1,450,290 | -5,220 | 1.82% | 14,502,900 |
| 2009-06-19 | 2009-06-17 | 10.000 | 1,455,510 | -3,600 | 1.83% | 14,555,100 |
| 2009-06-18 | 2009-06-16 | 9.333 | 1,459,110 | +2,310 | 1.83% | 13,618,360 |
| 2009-06-17 | 2009-06-15 | 9.833 | 1,456,800 | -390 | 1.83% | 14,325,200 |
| 2009-06-16 | 2009-06-12 | 9.833 | 1,457,190 | -16,200 | 1.83% | 14,329,035 |
| 2009-06-15 | 2009-06-11 | 10.000 | 1,473,390 | +180 | 1.85% | 14,733,900 |
| 2009-06-12 | 2009-06-10 | 10.000 | 1,473,210 | -52,290 | 1.85% | 14,732,100 |
| 2009-06-11 | 2009-06-09 | 10.000 | 1,525,500 | -300 | 1.91% | 15,255,000 |
| 2009-06-10 | 2009-06-08 | 10.667 | 1,525,800 | -131,460 | 1.91% | 16,275,200 |
| 2009-06-09 | 2009-06-05 | 11.833 | 1,657,260 | -5,130 | 2.08% | 19,610,910 |
| 2009-06-08 | 2009-06-04 | 11.500 | 1,662,390 | +172,200 | 2.09% | 19,117,485 |
| 2009-06-05 | 2009-06-03 | 11.167 | 1,490,190 | +29,160 | 1.87% | 16,640,455 |
| 2009-06-04 | 2009-06-02 | 11.000 | 1,461,030 | +2,400 | 1.83% | 16,071,330 |
| 2009-06-03 | 2009-06-01 | 10.000 | 1,458,630 | -1,560 | 1.83% | 14,586,300 |
| 2009-06-02 | 2009-05-29 | 8.833 | 1,460,190 | -60 | 1.83% | 12,898,345 |
| 2009-06-01 | 2009-05-27 | 8.667 | 1,460,250 | +6,360 | 1.83% | 12,655,500 |
| 2009-05-29 | 2009-05-26 | 8.833 | 1,453,890 | -2,280 | 1.82% | 12,842,695 |
| 2009-05-27 | 2009-05-25 | 8.333 | 1,456,170 | +840 | 1.83% | 12,134,750 |
| 2009-05-26 | 2009-05-22 | 8.333 | 1,455,330 | +1,380 | 1.83% | 12,127,750 |
| 2009-05-25 | 2009-05-21 | 8.500 | 1,453,950 | -3,810 | 1.82% | 12,358,575 |
| 2009-05-22 | 2009-05-20 | 8.333 | 1,457,760 | -9,060 | 1.83% | 12,148,000 |
| 2009-05-21 | 2009-05-19 | 7.833 | 1,466,820 | -300 | 1.84% | 11,490,090 |
| 2009-05-20 | 2009-05-18 | 8.500 | 1,467,120 | -600 | 1.84% | 12,470,520 |
| 2009-05-19 | 2009-05-15 | 7.500 | 1,467,720 | -810 | 1.84% | 11,007,900 |
| 2009-05-18 | 2009-05-14 | 7.000 | 1,468,530 | -20,460 | 1.84% | 10,279,710 |
| 2009-05-15 | 2009-05-13 | 7.000 | 1,488,990 | -3,450 | 1.87% | 10,422,930 |
| 2009-05-14 | 2009-05-12 | 7.000 | 1,492,440 | +1,500 | 1.87% | 10,447,080 |
| 2009-05-13 | 2009-05-11 | 6.667 | 1,490,940 | +5,430 | 1.87% | 9,939,600 |
| 2009-05-12 | 2009-05-08 | 7.167 | 1,485,510 | +12,090 | 1.86% | 10,646,155 |
| 2009-05-11 | 2009-05-07 | 7.333 | 1,473,420 | -630 | 1.85% | 10,805,080 |
| 2009-05-08 | 2009-05-06 | 7.167 | 1,474,050 | +7,230 | 1.85% | 10,564,025 |
| 2009-05-07 | 2009-05-05 | 6.667 | 1,466,820 | +60 | 1.84% | 9,778,800 |
| 2009-05-06 | 2009-05-04 | 6.000 | 1,466,760 | +630 | 1.84% | 8,800,560 |
| 2009-05-05 | 2009-04-30 | 5.500 | 1,466,130 | -18,000 | 1.84% | 8,063,715 |
| 2009-05-04 | 2009-04-29 | 5.500 | 1,484,130 | -150 | 1.86% | 8,162,715 |
| 2009-04-30 | 2009-04-28 | 5.167 | 1,484,280 | -360 | 1.86% | 7,668,780 |
| 2009-04-29 | 2009-04-27 | 5.500 | 1,484,640 | +120 | 1.86% | 8,165,520 |
| 2009-04-28 | 2009-04-24 | 6.500 | 1,484,520 | +150 | 1.86% | 9,649,380 |
| 2009-04-24 | 2009-04-22 | 6.500 | 1,484,370 | -2,340 | 1.86% | 9,648,405 |
| 2009-04-23 | 2009-04-21 | 5.500 | 1,486,710 | -39,450 | 1.86% | 8,176,905 |
| 2009-04-21 | 2009-04-17 | 6.000 | 1,526,160 | +450 | 1.91% | 9,156,960 |
| 2009-04-20 | 2009-04-16 | 5.833 | 1,525,710 | +60 | 1.91% | 8,899,975 |
| 2009-04-17 | 2009-04-15 | 5.667 | 1,525,650 | +1,710 | 1.91% | 8,645,350 |
| 2009-04-16 | 2009-04-14 | 5.500 | 1,523,940 | -1,770 | 1.91% | 8,381,670 |
| 2009-04-07 | 2009-04-03 | 5.000 | 1,525,710 | -2,280 | 1.91% | 7,628,550 |
| 2009-04-06 | 2009-04-02 | 4.833 | 1,527,990 | -31,290 | 1.92% | 7,385,285 |
| 2009-04-01 | 2009-03-30 | 4.833 | 1,559,280 | -330 | 1.96% | 7,536,520 |
| 2009-03-31 | 2009-03-27 | 4.833 | 1,559,610 | +30,000 | 1.96% | 7,538,115 |
| 2009-03-27 | 2009-03-25 | 4.333 | 1,529,610 | -20,580 | 1.92% | 6,628,310 |
| 2009-03-26 | 2009-03-24 | 4.167 | 1,550,190 | +270 | 1.94% | 6,459,125 |
| 2009-03-25 | 2009-03-23 | 3.833 | 1,549,920 | +180 | 1.94% | 5,941,360 |
| 2009-03-23 | 2009-03-19 | 3.667 | 1,549,740 | +240 | 1.94% | 5,682,380 |
| 2009-03-20 | 2009-03-18 | 3.667 | 1,549,500 | +3,960 | 1.94% | 5,681,500 |
| 2009-03-16 | 2009-03-12 | 3.667 | 1,545,540 | +30 | 1.94% | 5,666,980 |
| 2009-03-12 | 2009-03-10 | 3.667 | 1,545,510 | -3,000 | 1.94% | 5,666,870 |
| 2009-03-09 | 2009-03-05 | 4.000 | 1,548,510 | -840 | 1.94% | 6,194,040 |
| 2009-03-06 | 2009-03-04 | 4.000 | 1,549,350 | +930 | 1.94% | 6,197,400 |
| 2009-03-04 | 2009-03-02 | 4.167 | 1,548,420 | +22,590 | 1.94% | 6,451,750 |
| 2009-03-03 | 2009-02-27 | 4.000 | 1,525,830 | +7,290 | 1.91% | 6,103,320 |
| 2009-02-27 | 2009-02-25 | 4.167 | 1,518,540 | -330 | 1.90% | 6,327,250 |
| 2009-02-26 | 2009-02-24 | 4.167 | 1,518,870 | -180 | 1.91% | 6,328,625 |
| 2009-02-25 | 2009-02-23 | 4.333 | 1,519,050 | +960 | 1.91% | 6,582,550 |
| 2009-02-23 | 2009-02-19 | 4.500 | 1,518,090 | +240 | 1.90% | 6,831,405 |
| 2009-02-20 | 2009-02-18 | 4.500 | 1,517,850 | -270 | 1.90% | 6,830,325 |
| 2009-02-19 | 2009-02-17 | 4.333 | 1,518,120 | +30 | 1.90% | 6,578,520 |
| 2009-02-18 | 2009-02-16 | 4.500 | 1,518,090 | -1,740 | 1.90% | 6,831,405 |
| 2009-02-17 | 2009-02-13 | 4.833 | 1,519,830 | -25,110 | 1.91% | 7,345,845 |
| 2009-02-16 | 2009-02-12 | 4.500 | 1,544,940 | -390 | 1.94% | 6,952,230 |
| 2009-02-12 | 2009-02-10 | 4.500 | 1,545,330 | +2,100 | 1.94% | 6,953,985 |
| 2009-02-10 | 2009-02-06 | 4.333 | 1,543,230 | +1,440 | 1.94% | 6,687,330 |
| 2009-02-06 | 2009-02-04 | 4.333 | 1,541,790 | -2,490 | 1.93% | 6,681,090 |
| 2009-02-05 | 2009-02-03 | 4.167 | 1,544,280 | +21,000 | 1.94% | 6,434,500 |
| 2009-02-04 | 2009-02-02 | 4.000 | 1,523,280 | -1,590 | 1.91% | 6,093,120 |
| 2009-01-22 | 2009-01-20 | 4.667 | 1,524,870 | +600 | 1.91% | 7,116,060 |
| 2009-01-20 | 2009-01-16 | 4.333 | 1,524,270 | -600 | 1.91% | 6,605,170 |
| 2009-01-19 | 2009-01-15 | 4.667 | 1,524,870 | +30 | 1.91% | 7,116,060 |
| 2009-01-16 | 2009-01-14 | 4.667 | 1,524,840 | -4,290 | 1.91% | 7,115,920 |
| 2009-01-15 | 2009-01-13 | 4.667 | 1,529,130 | +30 | 1.92% | 7,135,940 |
| 2009-01-14 | 2009-01-12 | 4.667 | 1,529,100 | -420 | 1.92% | 7,135,800 |
| 2009-01-09 | 2009-01-07 | 5.000 | 1,529,520 | +720 | 1.92% | 7,647,600 |
| 2009-01-08 | 2009-01-06 | 5.000 | 1,528,800 | -1,050 | 1.92% | 7,644,000 |
| 2009-01-07 | 2009-01-05 | 5.000 | 1,529,850 | +30 | 1.92% | 7,649,250 |
| 2008-12-30 | 2008-12-24 | 4.833 | 1,529,820 | -2,160 | 1.92% | 7,394,130 |
| 2008-12-29 | 2008-12-22 | 5.000 | 1,531,980 | -6,180 | 1.92% | 7,659,900 |
| 2008-12-22 | 2008-12-18 | 4.833 | 1,538,160 | -14,790 | 1.93% | 7,434,440 |
| 2008-12-19 | 2008-12-17 | 4.500 | 1,552,950 | +570 | 1.95% | 6,988,275 |
| 2008-12-18 | 2008-12-16 | 4.500 | 1,552,380 | -12,000 | 1.95% | 6,985,710 |
| 2008-12-17 | 2008-12-15 | 4.500 | 1,564,380 | -420 | 1.96% | 7,039,710 |
| 2008-12-16 | 2008-12-12 | 4.500 | 1,564,800 | +1,830 | 1.96% | 7,041,600 |
| 2008-12-15 | 2008-12-11 | 4.667 | 1,562,970 | +9,060 | 1.96% | 7,293,860 |
| 2008-12-12 | 2008-12-10 | 4.500 | 1,553,910 | +90 | 1.95% | 6,992,595 |
| 2008-12-11 | 2008-12-09 | 4.000 | 1,553,820 | -4,530 | 1.95% | 6,215,280 |
| 2008-12-10 | 2008-12-08 | 4.167 | 1,558,350 | +30 | 1.95% | 6,493,125 |
| 2008-12-08 | 2008-12-04 | 4.333 | 1,558,320 | +60 | 1.95% | 6,752,720 |
| 2008-12-04 | 2008-12-02 | 4.000 | 1,558,260 | -360 | 1.95% | 6,233,040 |
| 2008-12-02 | 2008-11-28 | 4.167 | 1,558,620 | -900 | 1.96% | 6,494,250 |
| 2008-11-28 | 2008-11-26 | 4.000 | 1,559,520 | -360 | 1.96% | 6,238,080 |
| 2008-11-24 | 2008-11-20 | 4.000 | 1,559,880 | -1,200 | 1.96% | 6,239,520 |
| 2008-11-19 | 2008-11-17 | 4.167 | 1,561,080 | -6,030 | 1.96% | 6,504,500 |
| 2008-11-13 | 2008-11-11 | 4.500 | 1,567,110 | -6,000 | 1.97% | 7,051,995 |
| 2008-11-11 | 2008-11-07 | 4.167 | 1,573,110 | +12,000 | 1.97% | 6,554,625 |
| 2008-11-10 | 2008-11-06 | 4.167 | 1,561,110 | +102 | 1.96% | 6,504,625 |
| 2008-11-06 | 2008-11-04 | 4.333 | 1,561,008 | -5,922 | 1.96% | 6,764,368 |
| 2008-11-05 | 2008-11-03 | 4.167 | 1,566,930 | -30 | 1.97% | 6,528,875 |
| 2008-11-04 | 2008-10-31 | 4.000 | 1,566,960 | -510 | 1.97% | 6,267,840 |
| 2008-11-03 | 2008-10-30 | 3.667 | 1,567,470 | -60 | 1.97% | 5,747,390 |
| 2008-10-31 | 2008-10-29 | 3.500 | 1,567,530 | -900 | 1.97% | 5,486,355 |
| 2008-10-30 | 2008-10-28 | 3.333 | 1,568,430 | +450 | 1.97% | 5,228,100 |
| 2008-10-29 | 2008-10-27 | 3.500 | 1,567,980 | -5,970 | 1.97% | 5,487,930 |
| 2008-10-28 | 2008-10-24 | 3.500 | 1,573,950 | -5,220 | 1.97% | 5,508,825 |
| 2008-10-24 | 2008-10-22 | 3.833 | 1,579,170 | -120 | 1.98% | 6,053,485 |
| 2008-10-23 | 2008-10-21 | 3.833 | 1,579,290 | +30 | 1.98% | 6,053,945 |
| 2008-10-22 | 2008-10-20 | 4.000 | 1,579,260 | +11,340 | 1.98% | 6,317,040 |
| 2008-10-21 | 2008-10-17 | 4.333 | 1,567,920 | -240 | 1.97% | 6,794,320 |
| 2008-10-20 | 2008-10-16 | 4.500 | 1,568,160 | +12,000 | 1.97% | 7,056,720 |
| 2008-10-17 | 2008-10-15 | 4.833 | 1,556,160 | -4,050 | 1.95% | 7,521,440 |
| 2008-10-16 | 2008-10-14 | 5.000 | 1,560,210 | +3,450 | 1.96% | 7,801,050 |
| 2008-10-15 | 2008-10-13 | 4.500 | 1,556,760 | +270 | 1.95% | 7,005,420 |
| 2008-10-14 | 2008-10-10 | 4.333 | 1,556,490 | -3,030 | 1.95% | 6,744,790 |
| 2008-10-13 | 2008-10-09 | 4.833 | 1,559,520 | -1,260 | 1.96% | 7,537,680 |
| 2008-10-09 | 2008-10-06 | 5.333 | 1,560,780 | +150 | 1.96% | 8,324,160 |
| 2008-10-06 | 2008-10-02 | 5.000 | 1,560,630 | -600 | 1.96% | 7,803,150 |
| 2008-10-03 | 2008-09-30 | 5.167 | 1,561,230 | +2,340 | 1.96% | 8,066,355 |
| 2008-09-25 | 2008-09-23 | 5.167 | 1,558,890 | -13,710 | 1.96% | 8,054,265 |
| 2008-09-24 | 2008-09-22 | 5.333 | 1,572,600 | +1,410 | 1.97% | 8,387,200 |
| 2008-09-22 | 2008-09-18 | 5.000 | 1,571,190 | +11,790 | 1.97% | 7,855,950 |
| 2008-09-19 | 2008-09-17 | 5.167 | 1,559,400 | +30 | 1.96% | 8,056,900 |
| 2008-09-18 | 2008-09-16 | 5.667 | 1,559,370 | -60 | 1.96% | 8,836,430 |
| 2008-09-17 | 2008-09-12 | 6.500 | 1,559,430 | -780 | 1.96% | 10,136,295 |
| 2008-09-16 | 2008-09-11 | 6.667 | 1,560,210 | -1,800 | 1.96% | 10,401,400 |
| 2008-09-09 | 2008-09-05 | 7.000 | 1,562,010 | -22,920 | 1.96% | 10,934,070 |
| 2008-09-05 | 2008-09-03 | 7.000 | 1,584,930 | -2,400 | 1.99% | 11,094,510 |
| 2008-09-04 | 2008-09-02 | 7.167 | 1,587,330 | -1,200 | 1.99% | 11,375,865 |
| 2008-09-03 | 2008-09-01 | 7.500 | 1,588,530 | -480 | 1.99% | 11,913,975 |
| 2008-09-02 | 2008-08-29 | 7.167 | 1,589,010 | +30 | 1.99% | 11,387,905 |
| 2008-09-01 | 2008-08-28 | 7.500 | 1,588,980 | -720 | 1.99% | 11,917,350 |
| 2008-08-28 | 2008-08-26 | 7.667 | 1,589,700 | +9,840 | 1.99% | 12,187,700 |
| 2008-08-27 | 2008-08-25 | 7.833 | 1,579,860 | +86,190 | 1.98% | 12,375,570 |
| 2008-08-26 | 2008-08-21 | 7.833 | 1,493,670 | +58,170 | 1.87% | 11,700,415 |
| 2008-08-25 | 2008-08-20 | 8.000 | 1,435,500 | +1,980 | 1.80% | 11,484,000 |
| 2008-08-20 | 2008-08-18 | 7.500 | 1,433,520 | +30 | 1.80% | 10,751,400 |
| 2008-08-15 | 2008-08-13 | 9.167 | 1,433,490 | -2,460 | 1.80% | 13,140,325 |
| 2008-08-13 | 2008-08-11 | 9.667 | 1,435,950 | -1,260 | 1.80% | 13,880,850 |
| 2008-08-12 | 2008-08-08 | 10.333 | 1,437,210 | -270 | 1.80% | 14,851,170 |
| 2008-08-07 | 2008-08-04 | 11.333 | 1,437,480 | +1,200 | 1.80% | 16,291,440 |
| 2008-08-05 | 2008-08-01 | 11.500 | 1,436,280 | +2,340 | 1.80% | 16,517,220 |
| 2008-08-01 | 2008-07-30 | 11.833 | 1,433,940 | -1,230 | 1.80% | 16,968,290 |
| 2008-07-31 | 2008-07-29 | 11.500 | 1,435,170 | +480 | 1.80% | 16,504,455 |
| 2008-07-30 | 2008-07-28 | 11.667 | 1,434,690 | +90 | 1.80% | 16,738,050 |
| 2008-07-28 | 2008-07-24 | 11.833 | 1,434,600 | -210 | 1.80% | 16,976,100 |
| 2008-07-25 | 2008-07-23 | 11.833 | 1,434,810 | +330 | 1.80% | 16,978,585 |
| 2008-07-24 | 2008-07-22 | 11.833 | 1,434,480 | -540 | 1.80% | 16,974,680 |
| 2008-07-22 | 2008-07-18 | 12.000 | 1,435,020 | +124,470 | 1.80% | 17,220,240 |
| 2008-07-17 | 2008-07-15 | 11.833 | 1,310,550 | +2,910 | 1.64% | 15,508,175 |
| 2008-07-15 | 2008-07-11 | 13.000 | 1,307,640 | +30 | 1.64% | 16,999,320 |
| 2008-07-11 | 2008-07-09 | 13.000 | 1,307,610 | +60 | 1.64% | 16,998,930 |
| 2008-07-07 | 2008-07-03 | 13.000 | 1,307,550 | +97,230 | 1.64% | 16,998,150 |
| 2008-06-30 | 2008-06-26 | 14.167 | 1,210,320 | +1,500 | 1.52% | 17,146,200 |
| 2008-06-23 | 2008-06-19 | 14.833 | 1,208,820 | +1,200 | 1.52% | 17,930,830 |
| 2008-06-06 | 2008-06-04 | 14.667 | 1,207,620 | -1,200 | 1.51% | 17,711,760 |
| 2008-06-05 | 2008-06-03 | 14.500 | 1,208,820 | +2,190 | 1.52% | 17,527,890 |
| 2008-05-27 | 2008-05-23 | 14.500 | 1,206,630 | +1,200 | 1.51% | 17,496,135 |
| 2008-05-26 | 2008-05-22 | 14.667 | 1,205,430 | -600 | 1.51% | 17,679,640 |
| 2008-05-08 | 2008-05-06 | 16.667 | 1,206,030 | -2,100 | 1.51% | 20,100,500 |
| 2008-05-07 | 2008-05-05 | 15.833 | 1,208,130 | +300 | 1.52% | 19,128,725 |
| 2008-05-02 | 2008-04-29 | 14.167 | 1,207,830 | +2,100 | 1.52% | 17,110,925 |
| 2008-04-28 | 2008-04-24 | 15.000 | 1,205,730 | +420 | 1.51% | 18,085,950 |
| 2008-04-16 | 2008-04-14 | 14.667 | 1,205,310 | -1,200 | 1.51% | 17,677,880 |
| 2008-04-03 | 2008-04-01 | 15.333 | 1,206,510 | +18,000 | 1.51% | 18,499,820 |
| 2008-04-02 | 2008-03-31 | 14.500 | 1,188,510 | +28,200 | 1.49% | 17,233,395 |
| 2008-04-01 | 2008-03-28 | 15.000 | 1,160,310 | +1,200 | 1.46% | 17,404,650 |
| 2008-03-26 | 2008-03-20 | 14.167 | 1,159,110 | -5,460 | 1.45% | 16,420,725 |
| 2008-03-25 | 2008-03-19 | 14.333 | 1,164,570 | +600 | 1.46% | 16,692,170 |
| 2008-03-20 | 2008-03-18 | 14.000 | 1,163,970 | +12,000 | 1.46% | 16,295,580 |
| 2008-03-11 | 2008-03-07 | 17.000 | 1,151,970 | -600 | 1.44% | 19,583,490 |
| 2008-03-10 | 2008-03-06 | 17.833 | 1,152,570 | -96,780 | 1.45% | 20,554,165 |
| 2008-03-04 | 2008-02-29 | 19.833 | 1,249,350 | -1,770 | 1.57% | 24,778,775 |
| 2008-03-03 | 2008-02-28 | 19.167 | 1,251,120 | +30,000 | 1.57% | 23,979,800 |
| 2008-02-29 | 2008-02-27 | 17.000 | 1,221,120 | +11,640 | 1.53% | 20,759,040 |
| 2008-02-25 | 2008-02-21 | 17.833 | 1,209,480 | -300 | 1.52% | 21,569,060 |
| 2008-02-21 | 2008-02-19 | 18.833 | 1,209,780 | -600 | 1.52% | 22,784,190 |
| 2008-02-19 | 2008-02-15 | 15.667 | 1,210,380 | +300 | 1.52% | 18,962,620 |
| 2008-02-13 | 2008-02-11 | 14.500 | 1,210,080 | +600 | 1.52% | 17,546,160 |
| 2008-02-12 | 2008-02-06 | 15.167 | 1,209,480 | +17,850 | 1.52% | 18,343,780 |
| 2008-01-31 | 2008-01-29 | 16.000 | 1,191,630 | +1,080 | 1.49% | 19,066,080 |
| 2008-01-29 | 2008-01-25 | 17.500 | 1,190,550 | -2,462,370 | 1.49% | 20,834,625 |
| 2008-01-23 | 2008-01-21 | 14.000 | 3,652,920 | +5,520 | 4.58% | 51,140,880 |
| 2008-01-18 | 2008-01-16 | 16.000 | 3,647,400 | +600 | 4.58% | 58,358,400 |
| 2008-01-14 | 2008-01-10 | 19.000 | 3,646,800 | -2,850 | 4.57% | 69,289,200 |
| 2008-01-07 | 2008-01-03 | 19.167 | 3,649,650 | +9,600 | 4.58% | 69,951,625 |
| 2008-01-04 | 2008-01-02 | 20.000 | 3,640,050 | +17,730 | 4.57% | 72,801,000 |
| 2008-01-03 | 2007-12-31 | 20.000 | 3,622,320 | +33,150 | 4.54% | 72,446,400 |
| 2008-01-02 | 2007-12-27 | 20.167 | 3,589,170 | -9,150 | 4.50% | 72,381,595 |
| 2007-12-28 | 2007-12-24 | 20.333 | 3,598,320 | +600 | 5.09% | 73,165,840 |
| 2007-12-20 | 2007-12-18 | 20.333 | 3,597,720 | +37,890 | 5.09% | 73,153,640 |
| 2007-12-18 | 2007-12-14 | 21.500 | 3,559,830 | +19,800 | 5.03% | 76,536,345 |
| 2007-12-17 | 2007-12-13 | 21.167 | 3,540,030 | +12,000 | 5.01% | 74,930,635 |
| 2007-12-14 | 2007-12-12 | 23.167 | 3,528,030 | +17,580 | 4.99% | 81,732,695 |
| 2007-12-13 | 2007-12-11 | 25.167 | 3,510,450 | -83,340 | 4.96% | 88,346,325 |
| 2007-12-12 | 2007-12-10 | 20.833 | 3,593,790 | +16,110 | 5.08% | 74,870,625 |
| 2007-12-11 | 2007-12-07 | 20.667 | 3,577,680 | +7,890 | 5.06% | 73,938,720 |
| 2007-12-05 | 2007-12-03 | 21.000 | 3,569,790 | +27,600 | 5.05% | 74,965,590 |
| 2007-11-30 | 2007-11-28 | 20.500 | 3,542,190 | +1,200 | 5.01% | 72,614,895 |
| 2007-11-28 | 2007-11-26 | 23.500 | 3,540,990 | -480 | 5.25% | 83,213,265 |
| 2007-11-26 | 2007-11-22 | 24.500 | 3,541,470 | +600 | 5.26% | 86,766,015 |
| 2007-11-20 | 2007-11-16 | 24.500 | 3,540,870 | +16,860 | 5.25% | 86,751,315 |
| 2007-11-19 | 2007-11-15 | 25.833 | 3,524,010 | +4,920 | 5.23% | 91,036,925 |
| 2007-11-15 | 2007-11-13 | 25.500 | 3,519,090 | -23,220 | 5.22% | 89,736,795 |
| 2007-11-14 | 2007-11-12 | 26.000 | 3,542,310 | +8,340 | 5.26% | 92,100,060 |
| 2007-11-13 | 2007-11-09 | 26.833 | 3,533,970 | +30 | 5.24% | 94,828,195 |
| 2007-11-12 | 2007-11-08 | 26.833 | 3,533,940 | +1,200 | 5.24% | 94,827,390 |
| 2007-11-07 | 2007-11-05 | 27.167 | 3,532,740 | +1,080 | 5.24% | 95,972,770 |
| 2007-11-06 | 2007-11-02 | 28.167 | 3,531,660 | +480 | 5.24% | 99,475,090 |
| 2007-11-05 | 2007-11-01 | 28.333 | 3,531,180 | -7,739,376 | 5.24% | 100,050,100 |
| 2007-11-02 | 2007-10-31 | 28.833 | 11,270,556 | +1,800 | 16.72% | 324,967,698 |
| 2007-11-01 | 2007-10-30 | 28.667 | 11,268,756 | +1,440 | 16.72% | 323,037,672 |
| 2007-10-30 | 2007-10-26 | 29.833 | 11,267,316 | +1,140 | 16.72% | 336,141,594 |
| 2007-10-29 | 2007-10-25 | 30.833 | 11,266,176 | -9,300 | 16.72% | 347,373,760 |
| 2007-10-26 | 2007-10-24 | 28.000 | 11,275,476 | +22,800 | 16.73% | 315,713,328 |
| 2007-10-24 | 2007-10-22 | 27.167 | 11,252,676 | +43,110 | 16.70% | 305,697,698 |
| 2007-10-23 | 2007-10-18 | 27.500 | 11,209,566 | -690 | 16.63% | 308,263,065 |
| 2007-10-22 | 2007-10-17 | 28.333 | 11,210,256 | -1,800 | 16.63% | 317,623,920 |
| 2007-10-17 | 2007-10-15 | 29.500 | 11,212,056 | +600 | 16.64% | 330,755,652 |
| 2007-10-16 | 2007-10-12 | 29.167 | 11,211,456 | -600 | 16.64% | 327,000,800 |
| 2007-10-11 | 2007-10-09 | 31.500 | 11,212,056 | +144,000 | 16.64% | 353,179,764 |
| 2007-10-09 | 2007-10-05 | 32.000 | 11,068,056 | +432,420 | 16.42% | 354,177,792 |
| 2007-10-08 | 2007-10-04 | 28.500 | 10,635,636 | -2,970 | 15.78% | 303,115,626 |
| 2007-10-05 | 2007-10-03 | 28.000 | 10,638,606 | +600 | 15.79% | 297,880,968 |
| 2007-10-04 | 2007-10-02 | 29.667 | 10,638,006 | -12,750 | 15.79% | 315,594,178 |
| 2007-10-03 | 2007-09-28 | 30.000 | 10,650,756 | +600 | 15.80% | 319,522,680 |
| 2007-10-02 | 2007-09-27 | 30.833 | 10,650,156 | +14,040 | 15.80% | 328,379,810 |
| 2007-09-28 | 2007-09-25 | 29.500 | 10,636,116 | -2,220 | 16.48% | 313,765,422 |
| 2007-09-27 | 2007-09-24 | 28.167 | 10,638,336 | +6,300 | 16.48% | 299,646,464 |
| 2007-09-25 | 2007-09-21 | 31.000 | 10,632,036 | +21,000 | 16.47% | 329,593,116 |
| 2007-09-24 | 2007-09-20 | 31.500 | 10,611,036 | +8,880 | 16.44% | 334,247,634 |
| 2007-09-21 | 2007-09-19 | 32.333 | 10,602,156 | +900 | 16.42% | 342,803,044 |
| 2007-09-20 | 2007-09-18 | 32.000 | 10,601,256 | +600 | 16.42% | 339,240,192 |
| 2007-09-18 | 2007-09-14 | 32.667 | 10,600,656 | -600 | 16.42% | 346,288,096 |
| 2007-09-14 | 2007-09-12 | 32.500 | 10,601,256 | +37,410 | 16.42% | 344,540,820 |
| 2007-09-12 | 2007-09-10 | 32.000 | 10,563,846 | +12,600 | 16.36% | 338,043,072 |
| 2007-09-11 | 2007-09-07 | 32.333 | 10,551,246 | +4,200 | 16.34% | 341,156,954 |
| 2007-09-10 | 2007-09-06 | 32.667 | 10,547,046 | -300 | 16.34% | 344,536,836 |
| 2007-09-07 | 2007-09-05 | 32.000 | 10,547,346 | +33,900 | 16.34% | 337,515,072 |
| 2007-09-06 | 2007-09-04 | 32.167 | 10,513,446 | -300 | 16.29% | 338,182,513 |
| 2007-09-04 | 2007-08-31 | 32.333 | 10,513,746 | +9,120 | 16.29% | 339,944,454 |
| 2007-09-03 | 2007-08-30 | 33.000 | 10,504,626 | +2,700 | 16.27% | 346,652,658 |
| 2007-08-31 | 2007-08-29 | 32.333 | 10,501,926 | -7,770 | 16.27% | 339,562,274 |
| 2007-08-30 | 2007-08-28 | 36.333 | 10,509,696 | +321,330 | 16.28% | 381,852,288 |
| 2007-08-29 | 2007-08-27 | 39.167 | 10,188,366 | +634,170 | 15.78% | 399,044,335 |
| 2007-08-28 | 2007-08-24 | 36.500 | 9,554,196 | +995,820 | 14.80% | 348,728,154 |
| 2007-08-27 | 2007-08-23 | 29.500 | 8,558,376 | -7,920 | 13.26% | 252,472,092 |
| 2007-08-24 | 2007-08-22 | 26.500 | 8,566,296 | +4,440 | 13.27% | 227,006,844 |
| 2007-08-23 | 2007-08-21 | 25.833 | 8,561,856 | +150 | 13.26% | 221,181,280 |
| 2007-08-22 | 2007-08-20 | 26.667 | 8,561,706 | +9,000 | 13.26% | 228,312,160 |
| 2007-08-21 | 2007-08-17 | 24.167 | 8,552,706 | -2,220 | 13.25% | 206,690,395 |
| 2007-08-20 | 2007-08-16 | 27.833 | 8,554,926 | -150 | 13.25% | 238,112,107 |
| 2007-08-17 | 2007-08-15 | 30.500 | 8,555,076 | -8,520 | 13.25% | 260,929,818 |
| 2007-08-16 | 2007-08-14 | 31.167 | 8,563,596 | +180 | 13.26% | 266,898,742 |
| 2007-08-15 | 2007-08-13 | 30.667 | 8,563,416 | +4,620 | 13.26% | 262,611,424 |
| 2007-08-14 | 2007-08-10 | 30.333 | 8,558,796 | +5,100 | 13.26% | 259,616,812 |
| 2007-08-13 | 2007-08-09 | 32.500 | 8,553,696 | +28,500 | 13.25% | 277,995,120 |
| 2007-08-10 | 2007-08-08 | 31.667 | 8,525,196 | -3,600 | 13.21% | 269,964,540 |
| 2007-08-09 | 2007-08-07 | 31.000 | 8,528,796 | +1,260 | 13.21% | 264,392,676 |
| 2007-08-08 | 2007-08-06 | 30.167 | 8,527,536 | +1,200 | 13.21% | 257,247,336 |
| 2007-08-07 | 2007-08-03 | 35.167 | 8,526,336 | +1,740 | 13.21% | 299,842,816 |
| 2007-08-06 | 2007-08-02 | 36.833 | 8,524,596 | +8,610 | 13.20% | 313,989,286 |
| 2007-08-03 | 2007-08-01 | 39.500 | 8,515,986 | -10,200 | 13.19% | 336,381,447 |
| 2007-08-02 | 2007-07-31 | 42.500 | 8,526,186 | +9,090 | 13.21% | 362,362,905 |
| 2007-08-01 | 2007-07-30 | 42.500 | 8,517,096 | +46,680 | 13.19% | 361,976,580 |
| 2007-07-31 | 2007-07-27 | 39.833 | 8,470,416 | -18,540 | 13.12% | 337,404,904 |
| 2007-07-30 | 2007-07-26 | 44.167 | 8,488,956 | +14,790 | 13.32% | 374,928,890 |
| 2007-07-27 | 2007-07-25 | 41.667 | 8,474,166 | +21,240 | 13.30% | 353,090,250 |
| 2007-07-26 | 2007-07-24 | 35.667 | 8,452,926 | +14,250 | 13.27% | 301,487,694 |
| 2007-07-25 | 2007-07-23 | 29.167 | 8,438,676 | +61,050 | 13.25% | 246,128,050 |
| 2007-07-24 | 2007-07-20 | 27.667 | 8,377,626 | +2,940 | 13.15% | 231,780,986 |
| 2007-07-23 | 2007-07-19 | 27.500 | 8,374,686 | +12,840 | 13.14% | 230,303,865 |
| 2007-07-18 | 2007-07-16 | 23.833 | 8,361,846 | +2,160 | 13.12% | 199,290,663 |
| 2007-07-17 | 2007-07-13 | 24.667 | 8,359,686 | -6,000 | 13.12% | 206,205,588 |
| 2007-07-16 | 2007-07-12 | 24.500 | 8,365,686 | -420 | 13.13% | 204,959,307 |
| 2007-07-13 | 2007-07-11 | 24.833 | 8,366,106 | +600 | 13.13% | 207,758,299 |
| 2007-07-12 | 2007-07-10 | 25.000 | 8,365,506 | -240 | 13.13% | 209,137,650 |
| 2007-07-11 | 2007-07-09 | 25.500 | 8,365,746 | +21,000 | 13.13% | 213,326,523 |
| 2007-07-10 | 2007-07-06 | 25.000 | 8,344,746 | -3,000 | 13.10% | 208,618,650 |
| 2007-07-09 | 2007-07-05 | 25.167 | 8,347,746 | +1,800 | 13.10% | 210,084,941 |
| 2007-07-06 | 2007-07-04 | 26.167 | 8,345,946 | +1,200 | 13.10% | 218,385,587 |
| 2007-07-05 | 2007-07-03 | 25.667 | 8,344,746 | +1,800 | 13.10% | 214,181,814 |
| 2007-07-04 | 2007-06-29 | 25.833 | 8,342,946 | -6,000 | 13.09% | 215,526,105 |
| 2007-06-27 | 2007-06-25 | 27.000 | 8,348,946 | +600 | 13.10% | 225,421,542 |
| 2007-06-26 | 2007-06-22 | 27.833 | 8,348,346 | 13.10% | 232,362,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy