History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 44,075 | +0 | 0.02% | 9,124 |
| 2025-10-13 | 2025-10-09 | 0.210 | 44,075 | +0 | 0.02% | 9,256 |
| 2025-10-10 | 2025-10-08 | 0.212 | 44,075 | +0 | 0.02% | 9,344 |
| 2025-10-09 | 2025-10-06 | 0.214 | 44,075 | +0 | 0.02% | 9,432 |
| 2025-10-08 | 2025-10-03 | 0.214 | 44,075 | +0 | 0.02% | 9,432 |
| 2025-10-06 | 2025-10-02 | 0.205 | 44,075 | +0 | 0.02% | 9,035 |
| 2025-10-03 | 2025-09-30 | 0.205 | 44,075 | +0 | 0.02% | 9,035 |
| 2025-10-02 | 2025-09-29 | 0.205 | 44,075 | +0 | 0.02% | 9,035 |
| 2025-09-30 | 2025-09-26 | 0.205 | 44,075 | +0 | 0.02% | 9,035 |
| 2025-09-29 | 2025-09-25 | 0.205 | 44,075 | +0 | 0.02% | 9,035 |
| 2025-09-26 | 2025-09-24 | 0.201 | 44,075 | +0 | 0.02% | 8,859 |
| 2025-09-25 | 2025-09-23 | 0.202 | 44,075 | +0 | 0.02% | 8,903 |
| 2025-09-24 | 2025-09-22 | 0.211 | 44,075 | +0 | 0.02% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.211 | 44,075 | +0 | 0.02% | 9,300 |
| 2025-09-22 | 2025-09-18 | 0.211 | 44,075 | +0 | 0.02% | 9,300 |
| 2025-09-19 | 2025-09-17 | 0.205 | 44,075 | +0 | 0.02% | 9,035 |
| 2025-09-18 | 2025-09-16 | 0.210 | 44,075 | +0 | 0.02% | 9,256 |
| 2025-09-17 | 2025-09-15 | 0.206 | 44,075 | +0 | 0.02% | 9,079 |
| 2025-09-16 | 2025-09-12 | 0.209 | 44,075 | +0 | 0.02% | 9,212 |
| 2025-09-15 | 2025-09-11 | 0.214 | 44,075 | +0 | 0.02% | 9,432 |
| 2025-09-12 | 2025-09-10 | 0.213 | 44,075 | +0 | 0.02% | 9,388 |
| 2025-09-11 | 2025-09-09 | 0.216 | 44,075 | +0 | 0.02% | 9,520 |
| 2025-09-10 | 2025-09-08 | 0.220 | 44,075 | +0 | 0.02% | 9,696 |
| 2025-09-09 | 2025-09-05 | 0.219 | 44,075 | +0 | 0.02% | 9,652 |
| 2025-09-08 | 2025-09-04 | 0.215 | 44,075 | +0 | 0.02% | 9,476 |
| 2025-09-05 | 2025-09-03 | 0.222 | 44,075 | +0 | 0.02% | 9,785 |
| 2025-09-04 | 2025-09-02 | 0.218 | 44,075 | +0 | 0.02% | 9,608 |
| 2025-09-03 | 2025-09-01 | 0.215 | 44,075 | +0 | 0.02% | 9,476 |
| 2025-09-02 | 2025-08-29 | 0.219 | 44,075 | +0 | 0.02% | 9,652 |
| 2025-09-01 | 2025-08-28 | 0.222 | 44,075 | +0 | 0.02% | 9,785 |
| 2025-08-29 | 2025-08-27 | 0.207 | 44,075 | +0 | 0.02% | 9,124 |
| 2025-08-28 | 2025-08-26 | 0.210 | 44,075 | +0 | 0.02% | 9,256 |
| 2025-08-27 | 2025-08-25 | 0.210 | 44,075 | +0 | 0.02% | 9,256 |
| 2025-08-26 | 2025-08-22 | 0.215 | 44,075 | +0 | 0.02% | 9,476 |
| 2025-08-25 | 2025-08-21 | 0.214 | 44,075 | +0 | 0.02% | 9,432 |
| 2025-08-22 | 2025-08-20 | 0.230 | 44,075 | +0 | 0.02% | 10,137 |
| 2025-08-21 | 2025-08-19 | 0.227 | 44,075 | +0 | 0.02% | 10,005 |
| 2025-08-20 | 2025-08-18 | 0.225 | 44,075 | +0 | 0.02% | 9,917 |
| 2025-08-19 | 2025-08-15 | 0.230 | 44,075 | +0 | 0.02% | 10,137 |
| 2025-08-18 | 2025-08-14 | 0.232 | 44,075 | +0 | 0.02% | 10,225 |
| 2025-08-15 | 2025-08-13 | 0.227 | 44,075 | +0 | 0.02% | 10,005 |
| 2025-08-14 | 2025-08-12 | 0.215 | 44,075 | +0 | 0.02% | 9,476 |
| 2025-08-13 | 2025-08-11 | 0.216 | 44,075 | +0 | 0.02% | 9,520 |
| 2025-08-12 | 2025-08-08 | 0.218 | 44,075 | +0 | 0.02% | 9,608 |
| 2025-08-11 | 2025-08-07 | 0.219 | 44,075 | +0 | 0.02% | 9,652 |
| 2025-08-08 | 2025-08-06 | 0.220 | 44,075 | +0 | 0.02% | 9,696 |
| 2025-08-07 | 2025-08-05 | 0.222 | 44,075 | +0 | 0.02% | 9,785 |
| 2025-08-06 | 2025-08-04 | 0.222 | 44,075 | +0 | 0.02% | 9,785 |
| 2025-08-05 | 2025-08-01 | 0.222 | 44,075 | +0 | 0.02% | 9,785 |
| 2025-08-04 | 2025-07-31 | 0.215 | 44,075 | +0 | 0.02% | 9,476 |
| 2025-08-01 | 2025-07-30 | 0.223 | 44,075 | +0 | 0.02% | 9,829 |
| 2025-07-31 | 2025-07-29 | 0.225 | 44,075 | +0 | 0.02% | 9,917 |
| 2025-07-30 | 2025-07-28 | 0.225 | 44,075 | +0 | 0.02% | 9,917 |
| 2025-07-29 | 2025-07-25 | 0.226 | 44,075 | +0 | 0.02% | 9,961 |
| 2025-07-28 | 2025-07-24 | 0.228 | 44,075 | +0 | 0.02% | 10,049 |
| 2025-07-25 | 2025-07-23 | 0.218 | 44,075 | +0 | 0.02% | 9,608 |
| 2025-07-24 | 2025-07-22 | 0.215 | 44,075 | +0 | 0.02% | 9,476 |
| 2025-07-23 | 2025-07-21 | 0.216 | 44,075 | +0 | 0.02% | 9,520 |
| 2025-07-22 | 2025-07-18 | 0.224 | 44,075 | +0 | 0.02% | 9,873 |
| 2025-07-21 | 2025-07-17 | 0.221 | 44,075 | +0 | 0.02% | 9,741 |
| 2025-07-18 | 2025-07-16 | 0.218 | 44,075 | +0 | 0.02% | 9,608 |
| 2025-07-17 | 2025-07-15 | 0.221 | 44,075 | +0 | 0.02% | 9,741 |
| 2025-07-16 | 2025-07-14 | 0.238 | 44,075 | +0 | 0.02% | 10,490 |
| 2025-07-15 | 2025-07-11 | 0.229 | 44,075 | +0 | 0.02% | 10,093 |
| 2025-07-14 | 2025-07-10 | 0.222 | 44,075 | +0 | 0.02% | 9,785 |
| 2025-07-11 | 2025-07-09 | 0.226 | 44,075 | +0 | 0.02% | 9,961 |
| 2025-07-10 | 2025-07-08 | 0.234 | 44,075 | +0 | 0.02% | 10,314 |
| 2025-07-09 | 2025-07-07 | 0.231 | 44,075 | +0 | 0.02% | 10,181 |
| 2025-07-08 | 2025-07-04 | 0.229 | 44,075 | +0 | 0.02% | 10,093 |
| 2025-07-07 | 2025-07-03 | 0.239 | 44,075 | +0 | 0.02% | 10,534 |
| 2025-07-04 | 2025-07-02 | 0.241 | 44,075 | +0 | 0.02% | 10,622 |
| 2025-07-03 | 2025-06-30 | 0.246 | 44,075 | +0 | 0.02% | 10,842 |
| 2025-07-02 | 2025-06-27 | 0.246 | 44,075 | +0 | 0.02% | 10,842 |
| 2025-06-30 | 2025-06-26 | 0.238 | 44,075 | +0 | 0.02% | 10,490 |
| 2025-06-27 | 2025-06-25 | 0.242 | 44,075 | +0 | 0.02% | 10,666 |
| 2025-06-26 | 2025-06-24 | 0.247 | 44,075 | +0 | 0.02% | 10,887 |
| 2025-06-25 | 2025-06-23 | 0.248 | 44,075 | +0 | 0.02% | 10,931 |
| 2025-06-24 | 2025-06-20 | 0.260 | 44,075 | +0 | 0.02% | 11,460 |
| 2025-06-23 | 2025-06-19 | 0.247 | 44,075 | +0 | 0.02% | 10,887 |
| 2025-06-20 | 2025-06-18 | 0.255 | 44,075 | +0 | 0.02% | 11,239 |
| 2025-06-19 | 2025-06-17 | 0.255 | 44,075 | +0 | 0.02% | 11,239 |
| 2025-06-18 | 2025-06-16 | 0.295 | 44,075 | +0 | 0.02% | 13,002 |
| 2025-06-17 | 2025-06-13 | 0.310 | 44,075 | +0 | 0.02% | 13,663 |
| 2025-06-16 | 2025-06-12 | 0.325 | 44,075 | +0 | 0.02% | 14,324 |
| 2025-06-13 | 2025-06-11 | 0.325 | 44,075 | +0 | 0.02% | 14,324 |
| 2025-06-12 | 2025-06-10 | 0.315 | 44,075 | +0 | 0.02% | 13,884 |
| 2025-06-11 | 2025-06-09 | 0.310 | 44,075 | +0 | 0.02% | 13,663 |
| 2025-06-10 | 2025-06-06 | 0.305 | 44,075 | +0 | 0.02% | 13,443 |
| 2025-06-09 | 2025-06-05 | 0.305 | 44,075 | +0 | 0.02% | 13,443 |
| 2025-06-06 | 2025-06-04 | 0.250 | 44,075 | +0 | 0.02% | 11,019 |
| 2025-06-05 | 2025-06-03 | 0.238 | 44,075 | +0 | 0.02% | 10,490 |
| 2025-06-04 | 2025-06-02 | 0.238 | 44,075 | +0 | 0.02% | 10,490 |
| 2025-06-03 | 2025-05-30 | 0.240 | 44,075 | +0 | 0.02% | 10,578 |
| 2025-06-02 | 2025-05-29 | 0.249 | 44,075 | +0 | 0.02% | 10,975 |
| 2025-05-30 | 2025-05-28 | 0.245 | 44,075 | +0 | 0.02% | 10,798 |
| 2025-05-29 | 2025-05-27 | 0.248 | 44,075 | +0 | 0.02% | 10,931 |
| 2025-05-28 | 2025-05-26 | 0.245 | 44,075 | +0 | 0.02% | 10,798 |
| 2025-05-27 | 2025-05-23 | 0.248 | 44,075 | +0 | 0.02% | 10,931 |
| 2025-05-26 | 2025-05-22 | 0.243 | 44,075 | +0 | 0.02% | 10,710 |
| 2025-05-23 | 2025-05-21 | 0.255 | 44,075 | +0 | 0.02% | 11,239 |
| 2025-05-22 | 2025-05-20 | 0.310 | 44,075 | +0 | 0.02% | 13,663 |
| 2025-05-21 | 2025-05-19 | 0.310 | 44,075 | +0 | 0.02% | 13,663 |
| 2025-05-20 | 2025-05-16 | 0.310 | 44,075 | +0 | 0.02% | 13,663 |
| 2025-05-19 | 2025-05-15 | 0.320 | 44,075 | +0 | 0.02% | 14,104 |
| 2025-05-16 | 2025-05-14 | 0.320 | 44,075 | +0 | 0.02% | 14,104 |
| 2025-05-15 | 2025-05-13 | 0.345 | 44,075 | +0 | 0.02% | 15,206 |
| 2025-05-14 | 2025-05-12 | 0.345 | 44,075 | +0 | 0.02% | 15,206 |
| 2025-05-13 | 2025-05-09 | 0.345 | 44,075 | +0 | 0.02% | 15,206 |
| 2025-05-12 | 2025-05-08 | 0.350 | 44,075 | +0 | 0.02% | 15,426 |
| 2025-05-09 | 2025-05-07 | 0.350 | 44,075 | +0 | 0.02% | 15,426 |
| 2025-05-08 | 2025-05-06 | 0.350 | 44,075 | +0 | 0.02% | 15,426 |
| 2025-05-07 | 2025-05-02 | 0.350 | 44,075 | +0 | 0.02% | 15,426 |
| 2025-05-06 | 2025-04-30 | 0.345 | 44,075 | +0 | 0.02% | 15,206 |
| 2025-05-02 | 2025-04-29 | 0.345 | 44,075 | +0 | 0.02% | 15,206 |
| 2025-04-30 | 2025-04-28 | 0.365 | 44,075 | +0 | 0.02% | 16,087 |
| 2025-04-29 | 2025-04-25 | 0.370 | 44,075 | +0 | 0.02% | 16,308 |
| 2025-04-28 | 2025-04-24 | 0.370 | 44,075 | +0 | 0.02% | 16,308 |
| 2025-04-25 | 2025-04-23 | 0.350 | 44,075 | +0 | 0.02% | 15,426 |
| 2025-04-24 | 2025-04-22 | 0.350 | 44,075 | +0 | 0.02% | 15,426 |
| 2025-04-23 | 2025-04-17 | 0.350 | 44,075 | +0 | 0.02% | 15,426 |
| 2025-04-22 | 2025-04-16 | 0.350 | 44,075 | +0 | 0.02% | 15,426 |
| 2025-04-17 | 2025-04-15 | 0.350 | 44,075 | +0 | 0.02% | 15,426 |
| 2025-04-16 | 2025-04-14 | 0.350 | 44,075 | +0 | 0.02% | 15,426 |
| 2025-04-15 | 2025-04-11 | 0.340 | 44,075 | +0 | 0.02% | 14,986 |
| 2025-04-14 | 2025-04-10 | 0.340 | 44,075 | +0 | 0.02% | 14,986 |
| 2025-04-11 | 2025-04-09 | 0.335 | 44,075 | +0 | 0.02% | 14,765 |
| 2025-04-10 | 2025-04-08 | 0.335 | 44,075 | +0 | 0.02% | 14,765 |
| 2025-04-09 | 2025-04-07 | 0.325 | 44,075 | +0 | 0.02% | 14,324 |
| 2025-04-08 | 2025-04-03 | 0.450 | 44,075 | +0 | 0.02% | 19,834 |
| 2025-04-07 | 2025-04-02 | 0.470 | 44,075 | +0 | 0.02% | 20,715 |
| 2025-04-03 | 2025-04-01 | 0.435 | 44,075 | +0 | 0.02% | 19,173 |
| 2025-04-02 | 2025-03-31 | 0.420 | 44,075 | +0 | 0.02% | 18,512 |
| 2025-04-01 | 2025-03-28 | 0.425 | 44,075 | +0 | 0.02% | 18,732 |
| 2025-03-31 | 2025-03-27 | 0.425 | 44,075 | +0 | 0.02% | 18,732 |
| 2025-03-28 | 2025-03-26 | 0.425 | 44,075 | +0 | 0.02% | 18,732 |
| 2025-03-27 | 2025-03-25 | 0.425 | 44,075 | +0 | 0.02% | 18,732 |
| 2025-03-26 | 2025-03-24 | 0.430 | 44,075 | +0 | 0.02% | 18,952 |
| 2025-03-25 | 2025-03-21 | 0.430 | 44,075 | +0 | 0.02% | 18,952 |
| 2025-03-24 | 2025-03-20 | 0.450 | 44,075 | +0 | 0.02% | 19,834 |
| 2025-03-21 | 2025-03-19 | 0.450 | 44,075 | +0 | 0.02% | 19,834 |
| 2025-03-20 | 2025-03-18 | 0.460 | 44,075 | +0 | 0.02% | 20,274 |
| 2025-03-19 | 2025-03-17 | 0.460 | 44,075 | +0 | 0.02% | 20,274 |
| 2025-03-18 | 2025-03-14 | 0.465 | 44,075 | +0 | 0.02% | 20,495 |
| 2025-03-17 | 2025-03-13 | 0.475 | 44,075 | +0 | 0.02% | 20,936 |
| 2025-03-14 | 2025-03-12 | 0.480 | 44,075 | +0 | 0.02% | 21,156 |
| 2025-03-13 | 2025-03-11 | 0.450 | 44,075 | +0 | 0.02% | 19,834 |
| 2025-03-12 | 2025-03-10 | 0.445 | 44,075 | +0 | 0.02% | 19,613 |
| 2025-03-11 | 2025-03-07 | 0.440 | 44,075 | +0 | 0.02% | 19,393 |
| 2025-03-10 | 2025-03-06 | 0.450 | 44,075 | +0 | 0.02% | 19,834 |
| 2025-03-07 | 2025-03-05 | 0.450 | 44,075 | +0 | 0.02% | 19,834 |
| 2025-03-06 | 2025-03-04 | 0.465 | 44,075 | +0 | 0.02% | 20,495 |
| 2025-03-05 | 2025-03-03 | 0.450 | 44,075 | +0 | 0.02% | 19,834 |
| 2025-03-04 | 2025-02-28 | 0.415 | 44,075 | +0 | 0.02% | 18,291 |
| 2025-03-03 | 2025-02-27 | 0.480 | 44,075 | +0 | 0.02% | 21,156 |
| 2025-02-28 | 2025-02-26 | 0.480 | 44,075 | +0 | 0.02% | 21,156 |
| 2025-02-27 | 2025-02-25 | 0.480 | 44,075 | +0 | 0.02% | 21,156 |
| 2025-02-26 | 2025-02-24 | 0.445 | 44,075 | +0 | 0.02% | 19,613 |
| 2025-02-25 | 2025-02-21 | 0.455 | 44,075 | +0 | 0.02% | 20,054 |
| 2025-02-24 | 2025-02-20 | 0.455 | 44,075 | +0 | 0.02% | 20,054 |
| 2025-02-21 | 2025-02-19 | 0.445 | 44,075 | +0 | 0.02% | 19,613 |
| 2025-02-20 | 2025-02-18 | 0.445 | 44,075 | +0 | 0.02% | 19,613 |
| 2025-02-19 | 2025-02-17 | 0.445 | 44,075 | +0 | 0.02% | 19,613 |
| 2025-02-18 | 2025-02-14 | 0.430 | 44,075 | +0 | 0.02% | 18,952 |
| 2025-02-17 | 2025-02-13 | 0.430 | 44,075 | +0 | 0.02% | 18,952 |
| 2025-02-14 | 2025-02-12 | 0.430 | 44,075 | +0 | 0.02% | 18,952 |
| 2025-02-13 | 2025-02-11 | 0.455 | 44,075 | +0 | 0.02% | 20,054 |
| 2025-02-12 | 2025-02-10 | 0.480 | 44,075 | +0 | 0.02% | 21,156 |
| 2025-02-11 | 2025-02-07 | 0.435 | 44,075 | +0 | 0.02% | 19,173 |
| 2025-02-10 | 2025-02-06 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2025-02-07 | 2025-02-05 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2025-02-06 | 2025-02-04 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2025-02-05 | 2025-02-03 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2025-02-04 | 2025-01-28 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2025-02-03 | 2025-01-24 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2025-01-27 | 2025-01-23 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2025-01-24 | 2025-01-22 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2025-01-23 | 2025-01-21 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2025-01-22 | 2025-01-20 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2025-01-21 | 2025-01-17 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2025-01-20 | 2025-01-16 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2025-01-17 | 2025-01-15 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2025-01-16 | 2025-01-14 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2025-01-15 | 2025-01-13 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2025-01-14 | 2025-01-10 | 0.335 | 44,075 | +0 | 0.02% | 14,765 |
| 2025-01-13 | 2025-01-09 | 0.335 | 44,075 | +0 | 0.02% | 14,765 |
| 2025-01-10 | 2025-01-08 | 0.335 | 44,075 | +0 | 0.02% | 14,765 |
| 2025-01-09 | 2025-01-07 | 0.325 | 44,075 | +0 | 0.02% | 14,324 |
| 2025-01-08 | 2025-01-06 | 0.325 | 44,075 | +0 | 0.02% | 14,324 |
| 2025-01-07 | 2025-01-03 | 0.325 | 44,075 | +0 | 0.02% | 14,324 |
| 2025-01-06 | 2025-01-02 | 0.325 | 44,075 | +0 | 0.02% | 14,324 |
| 2025-01-03 | 2024-12-31 | 0.325 | 44,075 | +0 | 0.02% | 14,324 |
| 2025-01-02 | 2024-12-27 | 0.325 | 44,075 | +0 | 0.02% | 14,324 |
| 2024-12-30 | 2024-12-24 | 0.325 | 44,075 | +0 | 0.02% | 14,324 |
| 2024-12-27 | 2024-12-20 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2024-12-23 | 2024-12-19 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2024-12-20 | 2024-12-18 | 0.335 | 44,075 | +0 | 0.02% | 14,765 |
| 2024-12-19 | 2024-12-17 | 0.335 | 44,075 | +0 | 0.02% | 14,765 |
| 2024-12-18 | 2024-12-16 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2024-12-17 | 2024-12-13 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2024-12-16 | 2024-12-12 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2024-12-13 | 2024-12-11 | 0.350 | 44,075 | +0 | 0.02% | 15,426 |
| 2024-12-12 | 2024-12-10 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-12-11 | 2024-12-09 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-12-10 | 2024-12-06 | 0.415 | 44,075 | +0 | 0.02% | 18,291 |
| 2024-12-09 | 2024-12-05 | 0.460 | 44,075 | +0 | 0.02% | 20,274 |
| 2024-12-06 | 2024-12-04 | 0.485 | 44,075 | +0 | 0.02% | 21,376 |
| 2024-12-05 | 2024-12-03 | 0.435 | 44,075 | +0 | 0.02% | 19,173 |
| 2024-12-04 | 2024-12-02 | 0.445 | 44,075 | +0 | 0.02% | 19,613 |
| 2024-12-03 | 2024-11-29 | 0.410 | 44,075 | +0 | 0.02% | 18,071 |
| 2024-12-02 | 2024-11-28 | 0.390 | 44,075 | +0 | 0.02% | 17,189 |
| 2024-11-29 | 2024-11-27 | 0.390 | 44,075 | +0 | 0.02% | 17,189 |
| 2024-11-28 | 2024-11-26 | 0.390 | 44,075 | +0 | 0.02% | 17,189 |
| 2024-11-27 | 2024-11-25 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-11-26 | 2024-11-22 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-11-25 | 2024-11-21 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-11-22 | 2024-11-20 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-11-21 | 2024-11-19 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-11-20 | 2024-11-18 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-11-19 | 2024-11-15 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-11-18 | 2024-11-14 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-11-15 | 2024-11-13 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-11-14 | 2024-11-12 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-11-13 | 2024-11-11 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-11-12 | 2024-11-08 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-11-11 | 2024-11-07 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-11-08 | 2024-11-06 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-11-07 | 2024-11-05 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-11-06 | 2024-11-04 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-11-05 | 2024-11-01 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-11-04 | 2024-10-31 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-11-01 | 2024-10-30 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-10-31 | 2024-10-29 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-10-30 | 2024-10-28 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-10-29 | 2024-10-25 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-10-28 | 2024-10-24 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-10-25 | 2024-10-23 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-10-24 | 2024-10-22 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-10-23 | 2024-10-21 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-10-22 | 2024-10-18 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-10-21 | 2024-10-17 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-10-18 | 2024-10-16 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-10-17 | 2024-10-15 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-10-16 | 2024-10-14 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-10-15 | 2024-10-10 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-10-14 | 2024-10-09 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-10-10 | 2024-10-08 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-10-09 | 2024-10-07 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-10-08 | 2024-10-04 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-10-07 | 2024-10-03 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-10-04 | 2024-10-02 | 0.405 | 44,075 | +0 | 0.02% | 17,850 |
| 2024-10-03 | 2024-09-30 | 0.405 | 44,075 | +0 | 0.02% | 17,850 |
| 2024-10-02 | 2024-09-27 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-09-30 | 2024-09-26 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-09-27 | 2024-09-25 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-09-26 | 2024-09-24 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-09-25 | 2024-09-23 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-09-24 | 2024-09-20 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-09-23 | 2024-09-19 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-09-20 | 2024-09-17 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-09-19 | 2024-09-16 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-09-17 | 2024-09-13 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-09-16 | 2024-09-12 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-09-13 | 2024-09-11 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-09-12 | 2024-09-10 | 0.400 | 44,075 | +0 | 0.02% | 17,630 |
| 2024-09-11 | 2024-09-09 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-09-10 | 2024-09-05 | 0.390 | 44,075 | +0 | 0.02% | 17,189 |
| 2024-09-09 | 2024-09-04 | 0.390 | 44,075 | +0 | 0.02% | 17,189 |
| 2024-09-05 | 2024-09-03 | 0.270 | 44,075 | +0 | 0.02% | 11,900 |
| 2024-09-04 | 2024-09-02 | 0.270 | 44,075 | +0 | 0.02% | 11,900 |
| 2024-09-03 | 2024-08-30 | 0.270 | 44,075 | +0 | 0.02% | 11,900 |
| 2024-09-02 | 2024-08-29 | 0.270 | 44,075 | +0 | 0.02% | 11,900 |
| 2024-08-30 | 2024-08-28 | 0.270 | 44,075 | +0 | 0.02% | 11,900 |
| 2024-08-29 | 2024-08-27 | 0.270 | 44,075 | +0 | 0.02% | 11,900 |
| 2024-08-28 | 2024-08-26 | 0.270 | 44,075 | +0 | 0.02% | 11,900 |
| 2024-08-27 | 2024-08-23 | 0.270 | 44,075 | +0 | 0.02% | 11,900 |
| 2024-08-26 | 2024-08-22 | 0.270 | 44,075 | +0 | 0.02% | 11,900 |
| 2024-08-23 | 2024-08-21 | 0.280 | 44,075 | +0 | 0.02% | 12,341 |
| 2024-08-22 | 2024-08-20 | 0.280 | 44,075 | +0 | 0.02% | 12,341 |
| 2024-08-21 | 2024-08-19 | 0.280 | 44,075 | +0 | 0.02% | 12,341 |
| 2024-08-20 | 2024-08-16 | 0.280 | 44,075 | +0 | 0.02% | 12,341 |
| 2024-08-19 | 2024-08-15 | 0.280 | 44,075 | +0 | 0.02% | 12,341 |
| 2024-08-16 | 2024-08-14 | 0.280 | 44,075 | +0 | 0.02% | 12,341 |
| 2024-08-15 | 2024-08-13 | 0.280 | 44,075 | +0 | 0.02% | 12,341 |
| 2024-08-14 | 2024-08-12 | 0.280 | 44,075 | +0 | 0.02% | 12,341 |
| 2024-08-13 | 2024-08-09 | 0.280 | 44,075 | +0 | 0.02% | 12,341 |
| 2024-08-12 | 2024-08-08 | 0.290 | 44,075 | +0 | 0.02% | 12,782 |
| 2024-08-09 | 2024-08-07 | 0.290 | 44,075 | +0 | 0.02% | 12,782 |
| 2024-08-08 | 2024-08-06 | 0.290 | 44,075 | +0 | 0.02% | 12,782 |
| 2024-08-07 | 2024-08-05 | 0.310 | 44,075 | +0 | 0.02% | 13,663 |
| 2024-08-06 | 2024-08-02 | 0.310 | 44,075 | +0 | 0.02% | 13,663 |
| 2024-08-05 | 2024-08-01 | 0.310 | 44,075 | +0 | 0.02% | 13,663 |
| 2024-08-02 | 2024-07-31 | 0.310 | 44,075 | +0 | 0.02% | 13,663 |
| 2024-08-01 | 2024-07-30 | 0.310 | 44,075 | +0 | 0.02% | 13,663 |
| 2024-07-31 | 2024-07-29 | 0.310 | 44,075 | +0 | 0.02% | 13,663 |
| 2024-07-30 | 2024-07-26 | 0.310 | 44,075 | +0 | 0.02% | 13,663 |
| 2024-07-29 | 2024-07-25 | 0.310 | 44,075 | +0 | 0.02% | 13,663 |
| 2024-07-26 | 2024-07-24 | 0.310 | 44,075 | +0 | 0.02% | 13,663 |
| 2024-07-25 | 2024-07-23 | 0.310 | 44,075 | +0 | 0.02% | 13,663 |
| 2024-07-24 | 2024-07-22 | 0.360 | 44,075 | +0 | 0.02% | 15,867 |
| 2024-07-23 | 2024-07-19 | 0.360 | 44,075 | +0 | 0.02% | 15,867 |
| 2024-07-22 | 2024-07-18 | 0.360 | 44,075 | +0 | 0.02% | 15,867 |
| 2024-07-19 | 2024-07-17 | 0.360 | 44,075 | +0 | 0.02% | 15,867 |
| 2024-07-18 | 2024-07-16 | 0.360 | 44,075 | +0 | 0.02% | 15,867 |
| 2024-07-17 | 2024-07-15 | 0.360 | 44,075 | +0 | 0.02% | 15,867 |
| 2024-07-16 | 2024-07-12 | 0.360 | 44,075 | +0 | 0.02% | 15,867 |
| 2024-07-15 | 2024-07-11 | 0.355 | 44,075 | +0 | 0.02% | 15,647 |
| 2024-07-12 | 2024-07-10 | 0.380 | 44,075 | +0 | 0.02% | 16,748 |
| 2024-07-11 | 2024-07-09 | 0.380 | 44,075 | +0 | 0.02% | 16,748 |
| 2024-07-10 | 2024-07-08 | 0.380 | 44,075 | +0 | 0.02% | 16,748 |
| 2024-07-09 | 2024-07-05 | 0.380 | 44,075 | +0 | 0.02% | 16,748 |
| 2024-07-08 | 2024-07-04 | 0.380 | 44,075 | +0 | 0.02% | 16,748 |
| 2024-07-05 | 2024-07-03 | 0.380 | 44,075 | +0 | 0.02% | 16,748 |
| 2024-07-04 | 2024-07-02 | 0.380 | 44,075 | +0 | 0.02% | 16,748 |
| 2024-07-03 | 2024-06-28 | 0.380 | 44,075 | +0 | 0.02% | 16,748 |
| 2024-07-02 | 2024-06-27 | 0.380 | 44,075 | +0 | 0.02% | 16,748 |
| 2024-06-28 | 2024-06-26 | 0.380 | 44,075 | +0 | 0.02% | 16,748 |
| 2024-06-27 | 2024-06-25 | 0.385 | 44,075 | +0 | 0.02% | 16,969 |
| 2024-06-26 | 2024-06-24 | 0.385 | 44,075 | +0 | 0.02% | 16,969 |
| 2024-06-25 | 2024-06-21 | 0.390 | 44,075 | +0 | 0.02% | 17,189 |
| 2024-06-24 | 2024-06-20 | 0.385 | 44,075 | +0 | 0.02% | 16,969 |
| 2024-06-21 | 2024-06-19 | 0.385 | 44,075 | +0 | 0.02% | 16,969 |
| 2024-06-20 | 2024-06-18 | 0.385 | 44,075 | +0 | 0.02% | 16,969 |
| 2024-06-19 | 2024-06-17 | 0.385 | 44,075 | +0 | 0.02% | 16,969 |
| 2024-06-18 | 2024-06-14 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-06-17 | 2024-06-13 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-06-14 | 2024-06-12 | 0.350 | 44,075 | +0 | 0.02% | 15,426 |
| 2024-06-13 | 2024-06-11 | 0.320 | 44,075 | +0 | 0.02% | 14,104 |
| 2024-06-12 | 2024-06-07 | 0.320 | 44,075 | +0 | 0.02% | 14,104 |
| 2024-06-11 | 2024-06-06 | 0.325 | 44,075 | +0 | 0.02% | 14,324 |
| 2024-06-07 | 2024-06-05 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2024-06-06 | 2024-06-04 | 0.330 | 44,075 | +0 | 0.02% | 14,545 |
| 2024-06-05 | 2024-06-03 | 0.335 | 44,075 | +0 | 0.02% | 14,765 |
| 2024-06-04 | 2024-05-31 | 0.360 | 44,075 | +0 | 0.02% | 15,867 |
| 2024-06-03 | 2024-05-30 | 0.360 | 44,075 | +0 | 0.02% | 15,867 |
| 2024-05-31 | 2024-05-29 | 0.365 | 44,075 | +0 | 0.02% | 16,087 |
| 2024-05-30 | 2024-05-28 | 0.395 | 44,075 | +0 | 0.02% | 17,410 |
| 2024-05-29 | 2024-05-27 | 0.385 | 44,075 | +0 | 0.02% | 16,969 |
| 2024-05-28 | 2024-05-24 | 0.370 | 44,075 | +0 | 0.02% | 16,308 |
| 2024-05-27 | 2024-05-23 | 0.310 | 44,075 | -45,000 | 0.02% | 13,663 |
| 2024-05-24 | 2024-05-22 | 0.305 | 89,075 | +45,000 | 0.05% | 27,168 |
| 2020-01-09 | 2020-01-07 | 0.840 | 44,075 | -60,000 | 0.02% | 37,023 |
| 2019-11-01 | 2019-10-30 | 0.990 | 104,075 | -21,000 | 0.05% | 103,034 |
| 2019-10-31 | 2019-10-29 | 1.030 | 125,075 | +81,000 | 0.06% | 128,827 |
| 2019-04-30 | 2019-04-26 | 1.260 | 44,075 | +1,000 | 0.02% | 55,534 |
| 2018-06-14 | 2018-06-12 | 1.860 | 43,075 | -4,500 | 0.02% | 80,120 |
| 2018-06-12 | 2018-06-08 | 2.100 | 47,575 | -3,000 | 0.02% | 99,908 |
| 2018-06-11 | 2018-06-07 | 2.100 | 50,575 | -3,750 | 0.03% | 106,208 |
| 2018-06-08 | 2018-06-06 | 2.640 | 54,325 | -1,500 | 0.03% | 143,418 |
| 2018-06-07 | 2018-06-05 | 2.180 | 55,825 | +12,750 | 0.03% | 121,699 |
| 2018-02-05 | 2018-02-01 | 1.460 | 43,075 | +2,250 | 0.02% | 62,890 |
| 2018-01-23 | 2018-01-19 | 1.520 | 40,825 | +15,000 | 0.02% | 62,054 |
| 2016-10-28 | 2016-10-26 | 1.900 | 25,825 | -750 | 0.01% | 49,068 |
| 2016-07-05 | 2016-06-30 | 1.700 | 26,575 | +6,000 | 0.01% | 45,178 |
| 2016-06-22 | 2016-06-20 | 1.800 | 20,575 | +1,500 | 0.01% | 37,035 |
| 2015-11-18 | 2015-11-16 | 2.540 | 19,075 | -8,250 | 0.01% | 48,451 |
| 2015-11-09 | 2015-11-05 | 2.500 | 27,325 | -12,750 | 0.01% | 68,313 |
| 2015-10-22 | 2015-10-19 | 2.680 | 40,075 | -500 | 0.02% | 107,401 |
| 2015-07-27 | 2015-07-23 | 3.160 | 40,575 | -6,000 | 0.02% | 128,217 |
| 2015-07-22 | 2015-07-20 | 2.880 | 46,575 | +12,000 | 0.03% | 134,136 |
| 2015-07-21 | 2015-07-17 | 2.900 | 34,575 | -6,000 | 0.02% | 100,268 |
| 2015-07-15 | 2015-07-13 | 3.000 | 40,575 | -6,000 | 0.02% | 121,725 |
| 2015-07-14 | 2015-07-10 | 2.960 | 46,575 | -5,250 | 0.03% | 137,862 |
| 2015-07-13 | 2015-07-09 | 2.760 | 51,825 | -12,750 | 0.03% | 143,037 |
| 2015-07-10 | 2015-07-08 | 2.180 | 64,575 | +2,250 | 0.03% | 140,774 |
| 2015-07-08 | 2015-07-06 | 2.420 | 62,325 | -75,000 | 0.03% | 150,827 |
| 2015-07-07 | 2015-07-03 | 3.140 | 137,325 | -9,000 | 0.07% | 431,201 |
| 2015-07-06 | 2015-07-02 | 3.500 | 146,325 | -4,000 | 0.08% | 512,138 |
| 2015-07-02 | 2015-06-29 | 3.800 | 150,325 | +131,750 | 0.08% | 571,235 |
| 2015-06-29 | 2015-06-25 | 4.240 | 18,575 | +15,000 | 0.02% | 78,758 |
| 2015-06-02 | 2015-05-29 | 3.983 | 3,575 | -715 | 0.00% | 14,240 |
| 2015-05-06 | 2015-05-04 | 4.667 | 4,290 | +600 | 0.00% | 20,020 |
| 2015-04-27 | 2015-04-23 | 3.367 | 3,690 | -8,700 | 0.00% | 12,423 |
| 2015-04-24 | 2015-04-22 | 3.150 | 12,390 | -12,000 | 0.01% | 39,029 |
| 2015-04-16 | 2015-04-14 | 3.133 | 24,390 | -12,000 | 0.02% | 76,422 |
| 2014-03-19 | 2014-03-17 | 3.833 | 36,390 | -3,600 | 0.02% | 139,495 |
| 2014-03-17 | 2014-03-13 | 3.567 | 39,990 | +3,600 | 0.03% | 142,631 |
| 2014-03-14 | 2014-03-12 | 4.050 | 36,390 | +6,000 | 0.02% | 147,380 |
| 2014-03-13 | 2014-03-11 | 3.333 | 30,390 | -3,000 | 0.02% | 101,300 |
| 2013-12-23 | 2013-12-19 | 2.817 | 33,390 | +3,000 | 0.02% | 94,049 |
| 2013-11-28 | 2013-11-26 | 2.850 | 30,390 | -300 | 0.02% | 86,612 |
| 2013-07-08 | 2013-07-04 | 2.317 | 30,690 | +300 | 0.02% | 71,099 |
| 2013-05-28 | 2013-05-24 | 2.800 | 30,390 | -2,400 | 0.02% | 85,092 |
| 2013-04-25 | 2013-04-23 | 2.600 | 32,790 | +1,200 | 0.02% | 85,254 |
| 2013-04-24 | 2013-04-22 | 2.933 | 31,590 | +1,200 | 0.02% | 92,664 |
| 2013-03-15 | 2013-03-13 | 3.167 | 30,390 | -300 | 0.02% | 96,235 |
| 2013-01-31 | 2013-01-29 | 2.883 | 30,690 | -3,600 | 0.02% | 88,490 |
| 2013-01-04 | 2013-01-02 | 2.233 | 34,290 | -480 | 0.02% | 76,581 |
| 2012-10-31 | 2012-10-29 | 2.233 | 34,770 | +300 | 0.02% | 77,653 |
| 2012-10-10 | 2012-10-08 | 2.500 | 34,470 | +3,600 | 0.02% | 86,175 |
| 2012-06-21 | 2012-06-19 | 2.567 | 30,870 | -120 | 0.02% | 79,233 |
| 2012-05-15 | 2012-05-11 | 3.000 | 30,990 | +3,600 | 0.02% | 92,970 |
| 2011-09-15 | 2011-09-12 | 4.333 | 27,390 | +3,300 | 0.02% | 118,690 |
| 2011-06-14 | 2011-06-10 | 5.667 | 24,090 | -6,000 | 0.02% | 136,510 |
| 2011-06-13 | 2011-06-09 | 5.667 | 30,090 | -3,300 | 0.02% | 170,510 |
| 2011-03-30 | 2011-03-28 | 6.667 | 33,390 | +17,400 | 0.02% | 222,600 |
| 2011-03-29 | 2011-03-25 | 6.500 | 15,990 | +6,000 | 0.01% | 103,935 |
| 2011-03-22 | 2011-03-18 | 6.583 | 9,990 | -6,000 | 0.01% | 65,768 |
| 2011-01-26 | 2011-01-24 | 7.167 | 15,990 | +3,300 | 0.01% | 114,595 |
| 2011-01-24 | 2011-01-20 | 7.250 | 12,690 | +6,000 | 0.01% | 92,003 |
| 2011-01-12 | 2011-01-10 | 7.500 | 6,690 | +6,000 | 0.00% | 50,175 |
| 2011-01-11 | 2011-01-07 | 7.667 | 690 | -5,400 | 0.00% | 5,290 |
| 2011-01-05 | 2011-01-03 | 7.000 | 6,090 | +4,200 | 0.00% | 42,630 |
| 2010-11-16 | 2010-11-12 | 7.917 | 1,890 | +120 | 0.00% | 14,963 |
| 2010-11-05 | 2010-11-03 | 6.917 | 1,770 | -3,000 | 0.00% | 12,243 |
| 2010-11-03 | 2010-11-01 | 6.500 | 4,770 | -1,800 | 0.00% | 31,005 |
| 2010-11-01 | 2010-10-28 | 6.750 | 6,570 | -4,800 | 0.01% | 44,348 |
| 2010-10-29 | 2010-10-27 | 6.833 | 11,370 | +6,600 | 0.01% | 77,695 |
| 2010-09-10 | 2010-09-08 | 5.417 | 4,770 | -6,000 | 0.00% | 25,838 |
| 2010-09-08 | 2010-09-06 | 5.500 | 10,770 | +6,000 | 0.01% | 59,235 |
| 2010-05-26 | 2010-05-24 | 5.667 | 4,770 | -42,930 | 0.00% | 27,030 |
| 2010-05-11 | 2010-05-07 | 7.000 | 47,700 | +42,930 | 0.04% | 333,900 |
| 2010-04-29 | 2010-04-27 | 7.500 | 4,770 | -120 | 0.00% | 35,775 |
| 2010-04-27 | 2010-04-23 | 8.000 | 4,890 | -3,480 | 0.00% | 39,120 |
| 2010-04-26 | 2010-04-22 | 8.167 | 8,370 | +120 | 0.01% | 68,355 |
| 2010-04-23 | 2010-04-21 | 8.500 | 8,250 | -2,400 | 0.01% | 70,125 |
| 2010-04-22 | 2010-04-20 | 7.000 | 10,650 | -540 | 0.01% | 74,550 |
| 2010-04-20 | 2010-04-16 | 8.000 | 11,190 | -3,600 | 0.01% | 89,520 |
| 2010-04-16 | 2010-04-14 | 8.667 | 14,790 | +6,000 | 0.01% | 128,180 |
| 2010-03-23 | 2010-03-19 | 9.500 | 8,790 | -1,800 | 0.01% | 83,505 |
| 2010-03-19 | 2010-03-17 | 9.167 | 10,590 | -2,280 | 0.01% | 97,075 |
| 2010-03-16 | 2010-03-12 | 9.333 | 12,870 | +90 | 0.01% | 120,120 |
| 2010-03-15 | 2010-03-11 | 9.000 | 12,780 | +480 | 0.01% | 115,020 |
| 2010-03-12 | 2010-03-10 | 9.167 | 12,300 | +2,400 | 0.01% | 112,750 |
| 2010-03-10 | 2010-03-08 | 9.167 | 9,900 | +1,200 | 0.01% | 90,750 |
| 2010-03-05 | 2010-03-03 | 9.500 | 8,700 | +2,220 | 0.01% | 82,650 |
| 2010-03-04 | 2010-03-02 | 9.833 | 6,480 | +300 | 0.01% | 63,720 |
| 2010-03-03 | 2010-03-01 | 9.833 | 6,180 | +1,140 | 0.00% | 60,770 |
| 2010-03-01 | 2010-02-25 | 10.333 | 5,040 | +240 | 0.00% | 52,080 |
| 2010-01-22 | 2010-01-20 | 11.000 | 4,800 | -210 | 0.00% | 52,800 |
| 2010-01-15 | 2010-01-13 | 11.167 | 5,010 | +210 | 0.00% | 55,945 |
| 2009-12-23 | 2009-12-21 | 11.333 | 4,800 | -360 | 0.00% | 54,400 |
| 2009-12-18 | 2009-12-16 | 10.167 | 5,160 | -240 | 0.00% | 52,460 |
| 2009-12-10 | 2009-12-08 | 13.333 | 5,400 | -2,400 | 0.00% | 72,000 |
| 2009-12-09 | 2009-12-07 | 13.167 | 7,800 | +3,000 | 0.01% | 102,700 |
| 2009-12-04 | 2009-12-02 | 10.833 | 4,800 | +3,000 | 0.00% | 52,000 |
| 2009-11-30 | 2009-11-26 | 8.833 | 1,800 | -1,200 | 0.00% | 15,900 |
| 2009-11-20 | 2009-11-18 | 7.000 | 3,000 | -1,560 | 0.00% | 21,000 |
| 2009-11-19 | 2009-11-17 | 7.000 | 4,560 | +1,560 | 0.00% | 31,920 |
| 2009-11-18 | 2009-11-16 | 6.833 | 3,000 | +1,800 | 0.00% | 20,500 |
| 2009-10-21 | 2009-10-19 | 6.667 | 1,200 | +1,200 | 0.00% | 8,000 |
| 2009-09-30 | 2009-09-28 | 7.000 | 0 | -3,000 | ||
| 2009-09-04 | 2009-09-02 | 7.000 | 3,000 | -600 | 0.00% | 21,000 |
| 2009-09-01 | 2009-08-28 | 7.000 | 3,600 | -600 | 0.00% | 25,200 |
| 2009-08-31 | 2009-08-27 | 7.000 | 4,200 | -600 | 0.00% | 29,400 |
| 2009-08-24 | 2009-08-20 | 7.000 | 4,800 | -600 | 0.00% | 33,600 |
| 2009-08-20 | 2009-08-18 | 7.500 | 5,400 | -1,800 | 0.00% | 40,500 |
| 2009-08-19 | 2009-08-17 | 8.000 | 7,200 | +1,200 | 0.01% | 57,600 |
| 2009-08-13 | 2009-08-11 | 7.167 | 6,000 | -1,200 | 0.00% | 43,000 |
| 2009-07-31 | 2009-07-29 | 8.667 | 7,200 | -1,800 | 0.01% | 62,400 |
| 2009-07-29 | 2009-07-27 | 8.833 | 9,000 | +1,200 | 0.01% | 79,500 |
| 2009-07-28 | 2009-07-24 | 8.833 | 7,800 | +4,800 | 0.01% | 68,900 |
| 2009-07-21 | 2009-07-17 | 9.500 | 3,000 | +3,000 | 0.00% | 28,500 |
| 2009-07-08 | 2009-07-06 | 9.000 | 0 | -600 | ||
| 2009-07-06 | 2009-07-02 | 9.500 | 600 | -2,400 | 0.00% | 5,700 |
| 2009-06-29 | 2009-06-25 | 10.000 | 3,000 | +2,400 | 0.00% | 30,000 |
| 2009-06-23 | 2009-06-19 | 9.667 | 600 | -600 | 0.00% | 5,800 |
| 2009-06-22 | 2009-06-18 | 10.000 | 1,200 | +450 | 0.00% | 12,000 |
| 2009-06-19 | 2009-06-17 | 10.000 | 750 | +600 | 0.00% | 7,500 |
| 2009-06-16 | 2009-06-12 | 9.833 | 150 | -8,340 | 0.00% | 1,475 |
| 2009-06-12 | 2009-06-10 | 10.000 | 8,490 | +6,000 | 0.01% | 84,900 |
| 2009-06-11 | 2009-06-09 | 10.000 | 2,490 | -1,110 | 0.00% | 24,900 |
| 2009-06-10 | 2009-06-08 | 10.667 | 3,600 | +2,400 | 0.00% | 38,400 |
| 2009-06-09 | 2009-06-05 | 11.833 | 1,200 | -780 | 0.00% | 14,200 |
| 2009-06-08 | 2009-06-04 | 11.500 | 1,980 | -2,880 | 0.00% | 22,770 |
| 2009-06-05 | 2009-06-03 | 11.167 | 4,860 | +3,180 | 0.01% | 54,270 |
| 2009-06-04 | 2009-06-02 | 11.000 | 1,680 | +480 | 0.00% | 18,480 |
| 2009-05-29 | 2009-05-26 | 8.833 | 1,200 | -3,000 | 0.00% | 10,600 |
| 2009-05-26 | 2009-05-22 | 8.333 | 4,200 | +1,200 | 0.01% | 35,000 |
| 2009-05-25 | 2009-05-21 | 8.500 | 3,000 | +3,000 | 0.00% | 25,500 |
| 2009-05-11 | 2009-05-07 | 7.333 | 0 | -4,200 | ||
| 2009-05-07 | 2009-05-05 | 6.667 | 4,200 | +4,200 | 0.01% | 28,000 |
| 2009-05-05 | 2009-04-30 | 5.500 | 0 | -5,400 | ||
| 2009-04-30 | 2009-04-28 | 5.167 | 5,400 | +4,800 | 0.01% | 27,900 |
| 2009-04-27 | 2009-04-23 | 6.667 | 600 | +600 | 0.00% | 4,000 |
| 2009-04-24 | 2009-04-22 | 6.500 | 0 | -9,000 | ||
| 2009-04-17 | 2009-04-15 | 5.667 | 9,000 | +9,000 | 0.01% | 51,000 |
| 2008-05-09 | 2008-05-07 | 15.333 | 0 | -12,000 | ||
| 2008-05-08 | 2008-05-06 | 16.667 | 12,000 | +12,000 | 0.02% | 200,000 |
| 2008-04-28 | 2008-04-24 | 15.000 | 0 | -12,000 | ||
| 2008-04-07 | 2008-04-02 | 15.000 | 12,000 | +6,000 | 0.02% | 180,000 |
| 2008-04-03 | 2008-04-01 | 15.333 | 6,000 | -6,000 | 0.01% | 92,000 |
| 2008-03-14 | 2008-03-12 | 17.000 | 12,000 | +12,000 | 0.02% | 204,000 |
| 2007-06-26 | 2007-06-22 | 27.833 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy