History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 373,187 | +0 | 0.16% | 77,250 |
| 2025-10-13 | 2025-10-09 | 0.210 | 373,187 | +0 | 0.16% | 78,369 |
| 2025-10-10 | 2025-10-08 | 0.212 | 373,187 | +0 | 0.16% | 79,116 |
| 2025-10-09 | 2025-10-06 | 0.214 | 373,187 | +0 | 0.16% | 79,862 |
| 2025-10-08 | 2025-10-03 | 0.214 | 373,187 | +0 | 0.16% | 79,862 |
| 2025-10-06 | 2025-10-02 | 0.205 | 373,187 | +0 | 0.16% | 76,503 |
| 2025-10-03 | 2025-09-30 | 0.205 | 373,187 | +0 | 0.16% | 76,503 |
| 2025-10-02 | 2025-09-29 | 0.205 | 373,187 | +0 | 0.16% | 76,503 |
| 2025-09-30 | 2025-09-26 | 0.205 | 373,187 | +0 | 0.16% | 76,503 |
| 2025-09-29 | 2025-09-25 | 0.205 | 373,187 | +0 | 0.16% | 76,503 |
| 2025-09-26 | 2025-09-24 | 0.201 | 373,187 | +0 | 0.16% | 75,011 |
| 2025-09-25 | 2025-09-23 | 0.202 | 373,187 | +0 | 0.16% | 75,384 |
| 2025-09-24 | 2025-09-22 | 0.211 | 373,187 | +0 | 0.16% | 78,742 |
| 2025-09-23 | 2025-09-19 | 0.211 | 373,187 | +0 | 0.16% | 78,742 |
| 2025-09-22 | 2025-09-18 | 0.211 | 373,187 | +0 | 0.16% | 78,742 |
| 2025-09-19 | 2025-09-17 | 0.205 | 373,187 | +0 | 0.16% | 76,503 |
| 2025-09-18 | 2025-09-16 | 0.210 | 373,187 | +0 | 0.16% | 78,369 |
| 2025-09-17 | 2025-09-15 | 0.206 | 373,187 | +0 | 0.16% | 76,877 |
| 2025-09-16 | 2025-09-12 | 0.209 | 373,187 | +0 | 0.16% | 77,996 |
| 2025-09-15 | 2025-09-11 | 0.214 | 373,187 | +0 | 0.16% | 79,862 |
| 2025-09-12 | 2025-09-10 | 0.213 | 373,187 | +0 | 0.16% | 79,489 |
| 2025-09-11 | 2025-09-09 | 0.216 | 373,187 | +0 | 0.16% | 80,608 |
| 2025-09-10 | 2025-09-08 | 0.220 | 373,187 | +0 | 0.16% | 82,101 |
| 2025-09-09 | 2025-09-05 | 0.219 | 373,187 | +0 | 0.16% | 81,728 |
| 2025-09-08 | 2025-09-04 | 0.215 | 373,187 | +0 | 0.16% | 80,235 |
| 2025-09-05 | 2025-09-03 | 0.222 | 373,187 | +0 | 0.16% | 82,848 |
| 2025-09-04 | 2025-09-02 | 0.218 | 373,187 | +0 | 0.16% | 81,355 |
| 2025-09-03 | 2025-09-01 | 0.215 | 373,187 | +0 | 0.16% | 80,235 |
| 2025-09-02 | 2025-08-29 | 0.219 | 373,187 | +0 | 0.16% | 81,728 |
| 2025-09-01 | 2025-08-28 | 0.222 | 373,187 | +0 | 0.16% | 82,848 |
| 2025-08-29 | 2025-08-27 | 0.207 | 373,187 | +0 | 0.16% | 77,250 |
| 2025-08-28 | 2025-08-26 | 0.210 | 373,187 | +0 | 0.16% | 78,369 |
| 2025-08-27 | 2025-08-25 | 0.210 | 373,187 | +0 | 0.16% | 78,369 |
| 2025-08-26 | 2025-08-22 | 0.215 | 373,187 | +0 | 0.16% | 80,235 |
| 2025-08-25 | 2025-08-21 | 0.214 | 373,187 | +0 | 0.16% | 79,862 |
| 2025-08-22 | 2025-08-20 | 0.230 | 373,187 | +0 | 0.16% | 85,833 |
| 2025-08-21 | 2025-08-19 | 0.227 | 373,187 | +0 | 0.16% | 84,713 |
| 2025-08-20 | 2025-08-18 | 0.225 | 373,187 | +0 | 0.16% | 83,967 |
| 2025-08-19 | 2025-08-15 | 0.230 | 373,187 | +0 | 0.16% | 85,833 |
| 2025-08-18 | 2025-08-14 | 0.232 | 373,187 | +0 | 0.16% | 86,579 |
| 2025-08-15 | 2025-08-13 | 0.227 | 373,187 | +0 | 0.16% | 84,713 |
| 2025-08-14 | 2025-08-12 | 0.215 | 373,187 | +0 | 0.16% | 80,235 |
| 2025-08-13 | 2025-08-11 | 0.216 | 373,187 | +0 | 0.16% | 80,608 |
| 2025-08-12 | 2025-08-08 | 0.218 | 373,187 | +0 | 0.16% | 81,355 |
| 2025-08-11 | 2025-08-07 | 0.219 | 373,187 | +0 | 0.16% | 81,728 |
| 2025-08-08 | 2025-08-06 | 0.220 | 373,187 | +0 | 0.16% | 82,101 |
| 2025-08-07 | 2025-08-05 | 0.222 | 373,187 | +0 | 0.16% | 82,848 |
| 2025-08-06 | 2025-08-04 | 0.222 | 373,187 | +0 | 0.16% | 82,848 |
| 2025-08-05 | 2025-08-01 | 0.222 | 373,187 | +0 | 0.16% | 82,848 |
| 2025-08-04 | 2025-07-31 | 0.215 | 373,187 | -12,000 | 0.16% | 80,235 |
| 2025-07-29 | 2025-07-25 | 0.226 | 385,187 | +12,000 | 0.17% | 87,052 |
| 2025-02-27 | 2025-02-25 | 0.480 | 373,187 | -4,500 | 0.19% | 179,130 |
| 2025-02-25 | 2025-02-21 | 0.455 | 377,687 | -6,000 | 0.19% | 171,848 |
| 2025-02-11 | 2025-02-07 | 0.435 | 383,687 | +6,000 | 0.20% | 166,904 |
| 2024-11-26 | 2024-11-22 | 0.395 | 377,687 | -17,450 | 0.19% | 149,186 |
| 2024-11-11 | 2024-11-07 | 0.400 | 395,137 | -99,000 | 0.20% | 158,055 |
| 2024-11-08 | 2024-11-06 | 0.400 | 494,137 | -99,000 | 0.25% | 197,655 |
| 2024-11-06 | 2024-11-04 | 0.395 | 593,137 | -99,000 | 0.31% | 234,289 |
| 2024-10-31 | 2024-10-29 | 0.400 | 692,137 | -30,000 | 0.36% | 276,855 |
| 2024-10-30 | 2024-10-28 | 0.400 | 722,137 | -84,000 | 0.37% | 288,855 |
| 2024-10-24 | 2024-10-22 | 0.400 | 806,137 | -204,000 | 0.41% | 322,455 |
| 2024-10-23 | 2024-10-21 | 0.400 | 1,010,137 | -51,000 | 0.52% | 404,055 |
| 2024-10-22 | 2024-10-18 | 0.395 | 1,061,137 | -51,000 | 0.55% | 419,149 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,112,137 | -51,000 | 0.57% | 444,855 |
| 2024-10-18 | 2024-10-16 | 0.400 | 1,163,137 | -51,000 | 0.60% | 465,255 |
| 2024-10-16 | 2024-10-14 | 0.400 | 1,214,137 | -51,000 | 0.62% | 485,655 |
| 2024-10-14 | 2024-10-09 | 0.395 | 1,265,137 | -117,000 | 0.65% | 499,729 |
| 2024-10-04 | 2024-10-02 | 0.405 | 1,382,137 | -9,000 | 0.71% | 559,765 |
| 2023-11-30 | 2023-11-28 | 0.173 | 1,391,137 | -3,000 | 0.72% | 240,667 |
| 2023-05-15 | 2023-05-11 | 0.215 | 1,394,137 | -6,000 | 0.72% | 299,739 |
| 2023-03-31 | 2023-03-29 | 0.260 | 1,400,137 | -250 | 0.72% | 364,036 |
| 2023-03-29 | 2023-03-27 | 0.280 | 1,400,387 | +6,000 | 0.72% | 392,108 |
| 2023-02-20 | 2023-02-16 | 0.190 | 1,394,387 | -300 | 0.72% | 264,934 |
| 2021-12-10 | 2021-12-08 | 0.330 | 1,394,687 | -7,000 | 0.72% | 460,247 |
| 2021-02-18 | 2021-02-16 | 0.385 | 1,401,687 | -25,000 | 0.72% | 539,649 |
| 2020-02-28 | 2020-02-26 | 0.850 | 1,426,687 | -10 | 0.73% | 1,212,684 |
| 2019-07-12 | 2019-07-10 | 1.100 | 1,426,697 | -3,000 | 0.73% | 1,569,367 |
| 2019-01-02 | 2018-12-27 | 1.680 | 1,429,697 | -500 | 0.74% | 2,401,891 |
| 2018-12-19 | 2018-12-17 | 1.760 | 1,430,197 | -1,500 | 0.74% | 2,517,147 |
| 2018-12-17 | 2018-12-13 | 1.840 | 1,431,697 | +1,500 | 0.74% | 2,634,322 |
| 2018-11-09 | 2018-11-07 | 1.420 | 1,430,197 | -3,000 | 0.74% | 2,030,880 |
| 2018-08-06 | 2018-08-02 | 1.740 | 1,433,197 | +3,000 | 0.74% | 2,493,763 |
| 2018-07-09 | 2018-07-05 | 1.720 | 1,430,197 | -3,000 | 0.74% | 2,459,939 |
| 2018-07-06 | 2018-07-04 | 1.780 | 1,433,197 | +3,000 | 0.74% | 2,551,091 |
| 2018-06-28 | 2018-06-26 | 1.640 | 1,430,197 | -3,000 | 0.74% | 2,345,523 |
| 2018-06-27 | 2018-06-25 | 1.800 | 1,433,197 | +3,000 | 0.74% | 2,579,755 |
| 2018-06-15 | 2018-06-13 | 1.820 | 1,430,197 | +4,500 | 0.74% | 2,602,959 |
| 2018-06-14 | 2018-06-12 | 1.860 | 1,425,697 | -1,500 | 0.73% | 2,651,796 |
| 2018-06-13 | 2018-06-11 | 1.980 | 1,427,197 | +1,500 | 0.73% | 2,825,850 |
| 2018-06-11 | 2018-06-07 | 2.100 | 1,425,697 | +4,500 | 0.73% | 2,993,964 |
| 2018-06-08 | 2018-06-06 | 2.640 | 1,421,197 | -19,000 | 0.73% | 3,751,960 |
| 2018-06-07 | 2018-06-05 | 2.180 | 1,440,197 | +1,500 | 0.74% | 3,139,629 |
| 2018-05-30 | 2018-05-28 | 1.540 | 1,438,697 | -3,000 | 0.74% | 2,215,593 |
| 2018-05-17 | 2018-05-15 | 1.540 | 1,441,697 | +3,000 | 0.74% | 2,220,213 |
| 2018-05-04 | 2018-05-02 | 1.520 | 1,438,697 | -3,000 | 0.74% | 2,186,819 |
| 2018-04-30 | 2018-04-26 | 1.580 | 1,441,697 | +3,000 | 0.74% | 2,277,881 |
| 2018-02-05 | 2018-02-01 | 1.460 | 1,438,697 | -2,550 | 0.74% | 2,100,498 |
| 2017-11-21 | 2017-11-17 | 1.580 | 1,441,247 | -8,000 | 0.74% | 2,277,170 |
| 2017-10-27 | 2017-10-25 | 1.620 | 1,449,247 | -7,500 | 0.75% | 2,347,780 |
| 2017-10-26 | 2017-10-24 | 1.740 | 1,456,747 | -7,500 | 0.75% | 2,534,740 |
| 2017-02-21 | 2017-02-17 | 1.760 | 1,464,247 | -12,750 | 0.75% | 2,577,075 |
| 2017-02-20 | 2017-02-16 | 1.800 | 1,476,997 | +12,750 | 0.76% | 2,658,595 |
| 2017-02-17 | 2017-02-15 | 1.700 | 1,464,247 | -5,000 | 0.75% | 2,489,220 |
| 2016-12-09 | 2016-12-07 | 1.800 | 1,469,247 | -10,500 | 0.76% | 2,644,645 |
| 2016-09-28 | 2016-09-26 | 1.840 | 1,479,747 | -250 | 0.76% | 2,722,734 |
| 2016-07-22 | 2016-07-20 | 1.680 | 1,479,997 | -194,250 | 0.80% | 2,486,395 |
| 2016-07-07 | 2016-07-05 | 1.680 | 1,674,247 | +5,250 | 0.90% | 2,812,735 |
| 2016-07-05 | 2016-06-30 | 1.700 | 1,668,997 | -100,875 | 0.90% | 2,837,295 |
| 2016-06-29 | 2016-06-27 | 1.640 | 1,769,872 | -27,375 | 0.96% | 2,902,590 |
| 2016-06-10 | 2016-06-07 | 1.760 | 1,797,247 | +18,000 | 0.97% | 3,163,155 |
| 2016-06-08 | 2016-06-06 | 1.800 | 1,779,247 | +4,500 | 0.96% | 3,202,645 |
| 2016-06-07 | 2016-06-03 | 1.820 | 1,774,747 | +6,000 | 0.96% | 3,230,040 |
| 2016-06-03 | 2016-06-01 | 1.840 | 1,768,747 | +7,500 | 0.96% | 3,254,494 |
| 2016-03-23 | 2016-03-21 | 1.900 | 1,761,247 | +5,250 | 0.95% | 3,346,369 |
| 2016-03-21 | 2016-03-17 | 1.900 | 1,755,997 | +18,750 | 0.95% | 3,336,394 |
| 2016-03-18 | 2016-03-16 | 1.920 | 1,737,247 | +12,000 | 0.94% | 3,335,514 |
| 2016-03-17 | 2016-03-15 | 1.980 | 1,725,247 | +21,000 | 0.93% | 3,415,989 |
| 2016-03-15 | 2016-03-11 | 1.980 | 1,704,247 | +7,500 | 0.92% | 3,374,409 |
| 2016-03-14 | 2016-03-10 | 1.960 | 1,696,747 | +21,000 | 0.92% | 3,325,624 |
| 2016-03-10 | 2016-03-08 | 2.040 | 1,675,747 | +8,250 | 0.91% | 3,418,524 |
| 2016-03-09 | 2016-03-07 | 2.020 | 1,667,497 | +29,250 | 0.90% | 3,368,344 |
| 2016-03-08 | 2016-03-04 | 2.100 | 1,638,247 | +9,000 | 0.89% | 3,440,319 |
| 2016-03-07 | 2016-03-03 | 2.000 | 1,629,247 | +10,500 | 0.88% | 3,258,494 |
| 2016-03-03 | 2016-03-01 | 1.940 | 1,618,747 | +10,500 | 0.87% | 3,140,369 |
| 2015-12-14 | 2015-12-10 | 2.340 | 1,608,247 | -86,750 | 0.87% | 3,763,298 |
| 2015-12-11 | 2015-12-09 | 2.400 | 1,694,997 | -195,750 | 0.92% | 4,067,993 |
| 2015-12-03 | 2015-12-01 | 2.440 | 1,890,747 | -82,500 | 1.02% | 4,613,423 |
| 2015-11-27 | 2015-11-25 | 2.500 | 1,973,247 | -5,250 | 1.07% | 4,933,118 |
| 2015-11-23 | 2015-11-19 | 2.520 | 1,978,497 | -3,000 | 1.07% | 4,985,812 |
| 2015-10-19 | 2015-10-15 | 2.500 | 1,981,497 | -3,000 | 1.07% | 4,953,743 |
| 2015-10-16 | 2015-10-14 | 2.480 | 1,984,497 | +3,000 | 1.07% | 4,921,553 |
| 2015-08-24 | 2015-08-20 | 2.460 | 1,981,497 | +7,500 | 1.07% | 4,874,483 |
| 2015-08-21 | 2015-08-19 | 2.500 | 1,973,997 | -15,000 | 1.07% | 4,934,993 |
| 2015-08-19 | 2015-08-17 | 2.740 | 1,988,997 | +15,000 | 1.07% | 5,449,852 |
| 2015-08-06 | 2015-08-04 | 2.900 | 1,973,997 | +1,500 | 1.07% | 5,724,591 |
| 2015-07-24 | 2015-07-22 | 3.240 | 1,972,497 | -11,250 | 1.07% | 6,390,890 |
| 2015-07-23 | 2015-07-21 | 2.940 | 1,983,747 | +750 | 1.07% | 5,832,216 |
| 2015-07-21 | 2015-07-17 | 2.900 | 1,982,997 | -9,750 | 1.07% | 5,750,691 |
| 2015-07-20 | 2015-07-16 | 2.960 | 1,992,747 | -18,000 | 1.08% | 5,898,531 |
| 2015-07-16 | 2015-07-14 | 2.820 | 2,010,747 | +18,000 | 1.09% | 5,670,307 |
| 2015-07-10 | 2015-07-08 | 2.180 | 1,992,747 | +57,750 | 1.08% | 4,344,188 |
| 2015-07-09 | 2015-07-07 | 2.320 | 1,934,997 | +15,000 | 1.05% | 4,489,193 |
| 2015-07-08 | 2015-07-06 | 2.420 | 1,919,997 | -70,255 | 1.04% | 4,646,393 |
| 2015-07-06 | 2015-07-02 | 3.500 | 1,990,252 | -10,000 | 1.08% | 6,965,882 |
| 2015-07-02 | 2015-06-29 | 3.800 | 2,000,252 | +500,205 | 1.08% | 7,600,958 |
| 2015-06-30 | 2015-06-26 | 4.240 | 1,500,047 | +10,000 | 1.22% | 6,360,199 |
| 2015-06-23 | 2015-06-19 | 4.240 | 1,490,047 | +18,500 | 1.21% | 6,317,799 |
| 2015-06-22 | 2015-06-18 | 4.220 | 1,471,547 | +214,000 | 1.19% | 6,209,928 |
| 2015-06-17 | 2015-06-15 | 3.880 | 1,257,547 | -1,500 | 1.02% | 4,879,282 |
| 2015-06-16 | 2015-06-12 | 4.000 | 1,259,047 | -7,500 | 1.02% | 5,036,188 |
| 2015-06-11 | 2015-06-09 | 4.700 | 1,266,547 | -17,500 | 1.03% | 5,952,771 |
| 2015-06-10 | 2015-06-08 | 5.100 | 1,284,047 | +1,000 | 1.04% | 6,548,640 |
| 2015-06-04 | 2015-06-02 | 4.980 | 1,283,047 | +136,500 | 1.04% | 6,389,574 |
| 2015-06-03 | 2015-06-01 | 5.000 | 1,146,547 | +147,500 | 0.93% | 5,732,735 |
| 2015-06-02 | 2015-05-29 | 3.983 | 999,047 | +700,191 | 0.81% | 3,979,537 |
| 2015-06-01 | 2015-05-28 | 3.917 | 298,856 | +300 | 0.20% | 1,170,519 |
| 2015-05-22 | 2015-05-20 | 3.583 | 298,556 | -37 | 0.20% | 1,069,826 |
| 2015-05-20 | 2015-05-18 | 3.483 | 298,593 | -24,000 | 0.20% | 1,040,099 |
| 2015-05-19 | 2015-05-15 | 3.667 | 322,593 | +24,000 | 0.22% | 1,182,841 |
| 2015-05-13 | 2015-05-11 | 3.983 | 298,593 | -12,900 | 0.20% | 1,189,395 |
| 2015-05-12 | 2015-05-08 | 4.050 | 311,493 | -8,100 | 0.21% | 1,261,547 |
| 2015-05-08 | 2015-05-06 | 4.117 | 319,593 | -6,000 | 0.22% | 1,315,658 |
| 2015-05-07 | 2015-05-05 | 4.100 | 325,593 | +6,000 | 0.22% | 1,334,931 |
| 2015-05-06 | 2015-05-04 | 4.667 | 319,593 | +2,400 | 0.22% | 1,491,434 |
| 2015-05-04 | 2015-04-29 | 3.967 | 317,193 | +27,600 | 0.21% | 1,258,199 |
| 2015-04-30 | 2015-04-28 | 3.750 | 289,593 | -12,600 | 0.20% | 1,085,974 |
| 2015-04-13 | 2015-04-09 | 2.983 | 302,193 | -19,200 | 0.20% | 901,542 |
| 2015-04-01 | 2015-03-30 | 3.000 | 321,393 | -600 | 0.22% | 964,179 |
| 2015-03-30 | 2015-03-26 | 3.050 | 321,993 | +1,800 | 0.22% | 982,079 |
| 2015-02-23 | 2015-02-16 | 3.033 | 320,193 | -3,000 | 0.22% | 971,252 |
| 2014-12-29 | 2014-12-22 | 3.000 | 323,193 | +24,000 | 0.22% | 969,579 |
| 2014-08-04 | 2014-07-31 | 3.600 | 299,193 | -600 | 0.20% | 1,077,095 |
| 2014-06-04 | 2014-05-30 | 3.333 | 299,793 | -600 | 0.20% | 999,310 |
| 2014-03-17 | 2014-03-13 | 3.567 | 300,393 | -3,600 | 0.20% | 1,071,402 |
| 2014-03-14 | 2014-03-12 | 4.050 | 303,993 | -12,600 | 0.21% | 1,231,172 |
| 2014-03-07 | 2014-03-05 | 3.167 | 316,593 | +1,800 | 0.21% | 1,002,545 |
| 2014-03-06 | 2014-03-04 | 2.883 | 314,793 | +1,800 | 0.21% | 907,653 |
| 2014-01-09 | 2014-01-07 | 2.667 | 312,993 | -3,300 | 0.21% | 834,648 |
| 2013-12-30 | 2013-12-24 | 2.833 | 316,293 | -300 | 0.21% | 896,164 |
| 2013-12-20 | 2013-12-18 | 2.983 | 316,593 | +1,800 | 0.21% | 944,502 |
| 2013-12-12 | 2013-12-10 | 2.900 | 314,793 | -1,800 | 0.21% | 912,900 |
| 2013-11-19 | 2013-11-15 | 2.750 | 316,593 | +1,800 | 0.21% | 870,631 |
| 2013-11-06 | 2013-11-04 | 2.650 | 314,793 | -120 | 0.21% | 834,201 |
| 2013-11-05 | 2013-11-01 | 2.700 | 314,913 | +1,920 | 0.21% | 850,265 |
| 2013-07-31 | 2013-07-29 | 2.517 | 312,993 | -300 | 0.21% | 787,699 |
| 2013-06-21 | 2013-06-19 | 2.500 | 313,293 | -1,800 | 0.21% | 783,233 |
| 2013-06-10 | 2013-06-06 | 2.833 | 315,093 | +1,800 | 0.21% | 892,764 |
| 2013-04-26 | 2013-04-24 | 2.667 | 313,293 | -2,400 | 0.21% | 835,448 |
| 2013-04-09 | 2013-04-05 | 2.667 | 315,693 | +3,600 | 0.21% | 841,848 |
| 2013-03-05 | 2013-03-01 | 3.117 | 312,093 | -25,200 | 0.21% | 972,690 |
| 2013-02-06 | 2013-02-04 | 2.783 | 337,293 | +7,200 | 0.23% | 938,799 |
| 2013-02-01 | 2013-01-30 | 2.883 | 330,093 | +12,000 | 0.22% | 951,768 |
| 2013-01-29 | 2013-01-25 | 2.700 | 318,093 | -9,000 | 0.21% | 858,851 |
| 2013-01-22 | 2013-01-18 | 2.717 | 327,093 | -12,000 | 0.22% | 888,603 |
| 2013-01-17 | 2013-01-15 | 2.600 | 339,093 | -2,100 | 0.23% | 881,642 |
| 2013-01-11 | 2013-01-09 | 2.717 | 341,193 | +9,000 | 0.23% | 926,908 |
| 2012-12-27 | 2012-12-20 | 2.183 | 332,193 | -15,000 | 0.22% | 725,288 |
| 2012-12-11 | 2012-12-07 | 2.267 | 347,193 | +10,800 | 0.23% | 786,971 |
| 2012-12-10 | 2012-12-06 | 2.167 | 336,393 | +10,200 | 0.23% | 728,852 |
| 2012-12-05 | 2012-12-03 | 2.167 | 326,193 | +12,000 | 0.22% | 706,752 |
| 2012-08-01 | 2012-07-30 | 2.567 | 314,193 | +300 | 0.21% | 806,429 |
| 2012-07-24 | 2012-07-20 | 2.750 | 313,893 | -3,300 | 0.21% | 863,206 |
| 2012-07-11 | 2012-07-09 | 2.583 | 317,193 | +600 | 0.21% | 819,415 |
| 2012-06-04 | 2012-05-31 | 2.567 | 316,593 | +3,300 | 0.21% | 812,589 |
| 2012-05-28 | 2012-05-24 | 2.717 | 313,293 | +3,000 | 0.21% | 851,113 |
| 2012-05-18 | 2012-05-16 | 2.767 | 310,293 | +6,000 | 0.21% | 858,477 |
| 2012-05-11 | 2012-05-09 | 3.083 | 304,293 | +2,400 | 0.21% | 938,237 |
| 2012-05-10 | 2012-05-08 | 3.283 | 301,893 | +4,200 | 0.20% | 991,215 |
| 2012-02-06 | 2012-02-02 | 3.367 | 297,693 | +2,400 | 0.20% | 1,002,233 |
| 2011-12-22 | 2011-12-20 | 3.250 | 295,293 | +1,800 | 0.20% | 959,702 |
| 2011-11-01 | 2011-10-28 | 4.250 | 293,493 | +37 | 0.20% | 1,247,345 |
| 2011-10-21 | 2011-10-19 | 4.150 | 293,456 | -6,000 | 0.20% | 1,217,842 |
| 2011-10-13 | 2011-10-11 | 4.167 | 299,456 | +3,060 | 0.20% | 1,247,733 |
| 2011-09-27 | 2011-09-23 | 4.150 | 296,396 | -6,000 | 0.20% | 1,230,043 |
| 2011-09-12 | 2011-09-08 | 4.333 | 302,396 | -1,200 | 0.20% | 1,310,383 |
| 2011-06-01 | 2011-05-30 | 5.667 | 303,596 | -6,000 | 0.21% | 1,720,377 |
| 2011-05-26 | 2011-05-24 | 5.500 | 309,596 | -1,200 | 0.21% | 1,702,778 |
| 2011-05-05 | 2011-05-03 | 6.167 | 310,796 | -600 | 0.21% | 1,916,575 |
| 2011-03-11 | 2011-03-09 | 6.583 | 311,396 | -3,900 | 0.21% | 2,050,024 |
| 2011-03-09 | 2011-03-07 | 6.583 | 315,296 | -2,100 | 0.21% | 2,075,699 |
| 2011-03-08 | 2011-03-04 | 6.500 | 317,396 | +6,000 | 0.21% | 2,063,074 |
| 2011-01-21 | 2011-01-19 | 7.167 | 311,396 | -25,200 | 0.22% | 2,231,671 |
| 2011-01-20 | 2011-01-18 | 7.167 | 336,596 | -1,800 | 0.24% | 2,412,271 |
| 2011-01-14 | 2011-01-12 | 7.333 | 338,396 | +13,500 | 0.24% | 2,481,571 |
| 2011-01-13 | 2011-01-11 | 7.333 | 324,896 | +6,000 | 0.23% | 2,382,571 |
| 2011-01-07 | 2011-01-05 | 7.500 | 318,896 | +13,500 | 0.24% | 2,391,720 |
| 2011-01-06 | 2011-01-04 | 7.583 | 305,396 | -1,800 | 0.23% | 2,315,920 |
| 2010-12-03 | 2010-12-01 | 7.417 | 307,196 | -12,000 | 0.23% | 2,278,370 |
| 2010-12-01 | 2010-11-29 | 7.417 | 319,196 | +1,200 | 0.24% | 2,367,370 |
| 2010-11-29 | 2010-11-25 | 7.667 | 317,996 | -6,000 | 0.24% | 2,437,969 |
| 2010-11-25 | 2010-11-23 | 7.500 | 323,996 | +9,000 | 0.25% | 2,429,970 |
| 2010-11-18 | 2010-11-16 | 7.917 | 314,996 | +12,000 | 0.24% | 2,493,718 |
| 2010-11-16 | 2010-11-12 | 7.917 | 302,996 | +6,000 | 0.24% | 2,398,718 |
| 2010-11-15 | 2010-11-11 | 8.333 | 296,996 | -6,000 | 0.23% | 2,474,967 |
| 2010-11-12 | 2010-11-10 | 8.333 | 302,996 | -6,000 | 0.24% | 2,524,967 |
| 2010-11-11 | 2010-11-09 | 8.250 | 308,996 | +6,000 | 0.24% | 2,549,217 |
| 2010-11-10 | 2010-11-08 | 8.333 | 302,996 | -14,400 | 0.24% | 2,524,967 |
| 2010-11-08 | 2010-11-04 | 7.583 | 317,396 | -6,900 | 0.25% | 2,406,920 |
| 2010-11-05 | 2010-11-03 | 6.917 | 324,296 | -2,100 | 0.25% | 2,243,047 |
| 2010-11-01 | 2010-10-28 | 6.750 | 326,396 | +5,400 | 0.25% | 2,203,173 |
| 2010-10-29 | 2010-10-27 | 6.833 | 320,996 | -29,700 | 0.25% | 2,193,473 |
| 2010-10-27 | 2010-10-25 | 5.667 | 350,696 | +17,700 | 0.27% | 1,987,277 |
| 2010-10-06 | 2010-10-04 | 5.750 | 332,996 | -3,000 | 0.26% | 1,914,727 |
| 2010-09-24 | 2010-09-21 | 5.417 | 335,996 | +3,000 | 0.26% | 1,819,978 |
| 2010-09-22 | 2010-09-20 | 5.500 | 332,996 | +600 | 0.26% | 1,831,478 |
| 2010-09-21 | 2010-09-17 | 5.250 | 332,396 | +3,600 | 0.26% | 1,745,079 |
| 2010-09-15 | 2010-09-13 | 5.333 | 328,796 | -16,800 | 0.26% | 1,753,579 |
| 2010-09-14 | 2010-09-10 | 5.250 | 345,596 | +18,000 | 0.27% | 1,814,379 |
| 2010-09-10 | 2010-09-08 | 5.417 | 327,596 | +16,800 | 0.25% | 1,774,478 |
| 2010-09-09 | 2010-09-07 | 5.417 | 310,796 | +300 | 0.24% | 1,683,478 |
| 2010-08-13 | 2010-08-11 | 5.750 | 310,496 | +1,950 | 0.24% | 1,785,352 |
| 2010-08-10 | 2010-08-06 | 5.833 | 308,546 | +480 | 0.24% | 1,799,852 |
| 2010-06-30 | 2010-06-28 | 6.167 | 308,066 | +6,000 | 0.24% | 1,899,740 |
| 2010-06-17 | 2010-06-14 | 6.833 | 302,066 | +9,090 | 0.23% | 2,064,118 |
| 2010-05-27 | 2010-05-25 | 5.500 | 292,976 | -9,090 | 0.23% | 1,611,368 |
| 2010-05-26 | 2010-05-24 | 5.667 | 302,066 | -2,718,598 | 0.23% | 1,711,707 |
| 2010-05-11 | 2010-05-07 | 7.000 | 3,020,664 | +2,718,598 | 2.34% | 21,144,648 |
| 2010-04-28 | 2010-04-26 | 7.667 | 302,066 | -300 | 0.23% | 2,315,839 |
| 2010-04-23 | 2010-04-21 | 8.500 | 302,366 | +12,000 | 0.23% | 2,570,111 |
| 2010-04-20 | 2010-04-16 | 8.000 | 290,366 | -3,000 | 0.23% | 2,322,928 |
| 2010-04-14 | 2010-04-12 | 9.167 | 293,366 | +12,000 | 0.23% | 2,689,188 |
| 2010-04-12 | 2010-04-08 | 9.000 | 281,366 | +120 | 0.22% | 2,532,294 |
| 2010-04-09 | 2010-04-07 | 9.000 | 281,246 | -6,000 | 0.22% | 2,531,214 |
| 2010-04-08 | 2010-04-01 | 9.000 | 287,246 | -6,000 | 0.22% | 2,585,214 |
| 2010-04-01 | 2010-03-30 | 8.667 | 293,246 | +6,000 | 0.23% | 2,541,465 |
| 2010-03-31 | 2010-03-29 | 9.000 | 287,246 | +6,000 | 0.22% | 2,585,214 |
| 2010-03-29 | 2010-03-25 | 9.000 | 281,246 | +6,000 | 0.22% | 2,531,214 |
| 2010-03-25 | 2010-03-23 | 9.167 | 275,246 | +6,000 | 0.21% | 2,523,088 |
| 2010-03-23 | 2010-03-19 | 9.500 | 269,246 | +1,200 | 0.21% | 2,557,837 |
| 2010-03-22 | 2010-03-18 | 9.333 | 268,046 | -6,000 | 0.21% | 2,501,763 |
| 2010-03-19 | 2010-03-17 | 9.167 | 274,046 | +9,000 | 0.21% | 2,512,088 |
| 2010-03-15 | 2010-03-11 | 9.000 | 265,046 | -6,000 | 0.21% | 2,385,414 |
| 2010-03-11 | 2010-03-09 | 9.333 | 271,046 | +9,000 | 0.21% | 2,529,763 |
| 2010-03-05 | 2010-03-03 | 9.500 | 262,046 | -3,000 | 0.20% | 2,489,437 |
| 2010-03-01 | 2010-02-25 | 10.333 | 265,046 | +5,400 | 0.21% | 2,738,809 |
| 2010-02-25 | 2010-02-23 | 9.333 | 259,646 | -6,000 | 0.20% | 2,423,363 |
| 2010-02-24 | 2010-02-22 | 9.333 | 265,646 | +6,000 | 0.21% | 2,479,363 |
| 2010-02-04 | 2010-02-02 | 9.333 | 259,646 | -600 | 0.20% | 2,423,363 |
| 2010-01-26 | 2010-01-22 | 10.500 | 260,246 | -6,000 | 0.20% | 2,732,583 |
| 2010-01-21 | 2010-01-19 | 10.833 | 266,246 | +6,000 | 0.21% | 2,884,332 |
| 2010-01-19 | 2010-01-15 | 11.167 | 260,246 | +18,000 | 0.20% | 2,906,080 |
| 2010-01-05 | 2009-12-31 | 12.500 | 242,246 | +4,800 | 0.19% | 3,028,075 |
| 2009-12-21 | 2009-12-17 | 10.500 | 237,446 | +1,200 | 0.19% | 2,493,183 |
| 2009-12-18 | 2009-12-16 | 10.167 | 236,246 | -600 | 0.18% | 2,401,834 |
| 2009-12-17 | 2009-12-15 | 11.667 | 236,846 | -6,000 | 0.19% | 2,763,203 |
| 2009-12-15 | 2009-12-11 | 12.667 | 242,846 | -3,600 | 0.19% | 3,076,049 |
| 2009-12-14 | 2009-12-10 | 13.000 | 246,446 | -12,000 | 0.19% | 3,203,798 |
| 2009-12-11 | 2009-12-09 | 13.000 | 258,446 | +1,200 | 0.20% | 3,359,798 |
| 2009-12-10 | 2009-12-08 | 13.333 | 257,246 | +1,800 | 0.20% | 3,429,947 |
| 2009-12-09 | 2009-12-07 | 13.167 | 255,446 | -25,200 | 0.20% | 3,363,372 |
| 2009-12-08 | 2009-12-04 | 10.500 | 280,646 | +12,000 | 0.22% | 2,946,783 |
| 2009-12-07 | 2009-12-03 | 11.167 | 268,646 | +3,600 | 0.21% | 2,999,880 |
| 2009-12-04 | 2009-12-02 | 10.833 | 265,046 | +18,000 | 0.21% | 2,871,332 |
| 2009-12-03 | 2009-12-01 | 10.333 | 247,046 | -6,600 | 0.19% | 2,552,809 |
| 2009-12-02 | 2009-11-30 | 9.000 | 253,646 | +12,000 | 0.20% | 2,282,814 |
| 2009-12-01 | 2009-11-27 | 8.500 | 241,646 | -6,000 | 0.19% | 2,053,991 |
| 2009-11-30 | 2009-11-26 | 8.833 | 247,646 | -12,000 | 0.19% | 2,187,540 |
| 2009-11-26 | 2009-11-24 | 7.667 | 259,646 | -6,000 | 0.20% | 1,990,619 |
| 2009-11-25 | 2009-11-23 | 7.500 | 265,646 | +12,000 | 0.21% | 1,992,345 |
| 2009-11-23 | 2009-11-19 | 7.000 | 253,646 | +60,000 | 0.20% | 1,775,522 |
| 2009-11-18 | 2009-11-16 | 6.833 | 193,646 | -1,200 | 0.15% | 1,323,248 |
| 2009-11-13 | 2009-11-11 | 6.667 | 194,846 | +2,970 | 0.15% | 1,298,973 |
| 2009-11-12 | 2009-11-10 | 6.500 | 191,876 | +1,230 | 0.15% | 1,247,194 |
| 2009-11-09 | 2009-11-05 | 6.500 | 190,646 | +1,800 | 0.15% | 1,239,199 |
| 2009-11-06 | 2009-11-04 | 6.667 | 188,846 | -5,400 | 0.15% | 1,258,973 |
| 2009-11-04 | 2009-11-02 | 6.500 | 194,246 | +600 | 0.15% | 1,262,599 |
| 2009-11-02 | 2009-10-29 | 6.500 | 193,646 | +6,000 | 0.15% | 1,258,699 |
| 2009-10-30 | 2009-10-28 | 6.667 | 187,646 | +600 | 0.15% | 1,250,973 |
| 2009-10-29 | 2009-10-27 | 6.833 | 187,046 | -3,000 | 0.15% | 1,278,148 |
| 2009-10-28 | 2009-10-23 | 6.833 | 190,046 | +10,200 | 0.15% | 1,298,648 |
| 2009-10-22 | 2009-10-20 | 6.667 | 179,846 | +1,200 | 0.14% | 1,198,973 |
| 2009-10-20 | 2009-10-16 | 7.000 | 178,646 | +1,200 | 0.14% | 1,250,522 |
| 2009-10-09 | 2009-10-07 | 6.500 | 177,446 | -1,200 | 0.14% | 1,153,399 |
| 2009-09-30 | 2009-09-28 | 7.000 | 178,646 | -4,980 | 0.14% | 1,250,522 |
| 2009-09-25 | 2009-09-23 | 6.667 | 183,626 | -5,070 | 0.14% | 1,224,173 |
| 2009-09-24 | 2009-09-22 | 6.667 | 188,696 | -930 | 0.15% | 1,257,973 |
| 2009-09-22 | 2009-09-18 | 6.667 | 189,626 | +6,000 | 0.15% | 1,264,173 |
| 2009-09-21 | 2009-09-17 | 6.833 | 183,626 | +6,000 | 0.14% | 1,254,778 |
| 2009-09-17 | 2009-09-15 | 6.833 | 177,626 | -1,020 | 0.14% | 1,213,778 |
| 2009-09-16 | 2009-09-14 | 7.000 | 178,646 | +6,000 | 0.14% | 1,250,522 |
| 2009-09-09 | 2009-09-07 | 7.167 | 172,646 | -600 | 0.13% | 1,237,296 |
| 2009-08-25 | 2009-08-21 | 7.000 | 173,246 | +6,000 | 0.14% | 1,212,722 |
| 2009-08-19 | 2009-08-17 | 8.000 | 167,246 | -11,760 | 0.13% | 1,337,968 |
| 2009-08-17 | 2009-08-13 | 7.000 | 179,006 | +3,000 | 0.14% | 1,253,042 |
| 2009-08-06 | 2009-08-04 | 8.167 | 176,006 | -1,200 | 0.14% | 1,437,382 |
| 2009-08-05 | 2009-08-03 | 8.167 | 177,206 | -810 | 0.14% | 1,447,182 |
| 2009-08-04 | 2009-07-31 | 8.333 | 178,016 | -1,590 | 0.14% | 1,483,467 |
| 2009-08-03 | 2009-07-30 | 8.500 | 179,606 | +6,000 | 0.14% | 1,526,651 |
| 2009-07-30 | 2009-07-28 | 8.833 | 173,606 | -600 | 0.14% | 1,533,520 |
| 2009-07-29 | 2009-07-27 | 8.833 | 174,206 | +3,000 | 0.14% | 1,538,820 |
| 2009-07-28 | 2009-07-24 | 8.833 | 171,206 | +3,960 | 0.13% | 1,512,320 |
| 2009-07-27 | 2009-07-23 | 9.000 | 167,246 | -6,000 | 0.13% | 1,505,214 |
| 2009-07-23 | 2009-07-21 | 8.833 | 173,246 | +6,000 | 0.14% | 1,530,340 |
| 2009-07-22 | 2009-07-20 | 9.167 | 167,246 | +6,000 | 0.13% | 1,533,088 |
| 2009-07-20 | 2009-07-16 | 9.500 | 161,246 | +3,000 | 0.13% | 1,531,837 |
| 2009-07-17 | 2009-07-15 | 9.500 | 158,246 | -4,530 | 0.12% | 1,503,337 |
| 2009-07-16 | 2009-07-14 | 9.167 | 162,776 | +4,530 | 0.20% | 1,492,113 |
| 2009-06-29 | 2009-06-25 | 10.000 | 158,246 | -6,000 | 0.20% | 1,582,460 |
| 2009-06-24 | 2009-06-22 | 10.667 | 164,246 | +450 | 0.21% | 1,751,957 |
| 2009-06-22 | 2009-06-18 | 10.000 | 163,796 | -3,000 | 0.21% | 1,637,960 |
| 2009-06-16 | 2009-06-12 | 9.833 | 166,796 | +3,000 | 0.21% | 1,640,161 |
| 2009-06-11 | 2009-06-09 | 10.000 | 163,796 | -2,400 | 0.21% | 1,637,960 |
| 2009-06-10 | 2009-06-08 | 10.667 | 166,196 | +3,000 | 0.21% | 1,772,757 |
| 2009-06-09 | 2009-06-05 | 11.833 | 163,196 | -1,200 | 0.20% | 1,931,153 |
| 2009-06-04 | 2009-06-02 | 11.000 | 164,396 | +6,000 | 0.21% | 1,808,356 |
| 2009-06-03 | 2009-06-01 | 10.000 | 158,396 | -7,200 | 0.20% | 1,583,960 |
| 2009-05-29 | 2009-05-26 | 8.833 | 165,596 | -600 | 0.21% | 1,462,765 |
| 2009-05-26 | 2009-05-22 | 8.333 | 166,196 | +6,000 | 0.21% | 1,384,967 |
| 2009-05-22 | 2009-05-20 | 8.333 | 160,196 | -1,800 | 0.20% | 1,334,967 |
| 2009-05-21 | 2009-05-19 | 7.833 | 161,996 | -9,000 | 0.20% | 1,268,969 |
| 2009-05-19 | 2009-05-15 | 7.500 | 170,996 | +6,000 | 0.21% | 1,282,470 |
| 2009-05-14 | 2009-05-12 | 7.000 | 164,996 | +600 | 0.21% | 1,154,972 |
| 2009-05-12 | 2009-05-08 | 7.167 | 164,396 | -600 | 0.21% | 1,178,171 |
| 2009-05-11 | 2009-05-07 | 7.333 | 164,996 | +3,600 | 0.21% | 1,209,971 |
| 2009-05-05 | 2009-04-30 | 5.500 | 161,396 | +1,800 | 0.20% | 887,678 |
| 2009-04-29 | 2009-04-27 | 5.500 | 159,596 | -600 | 0.20% | 877,778 |
| 2009-04-28 | 2009-04-24 | 6.500 | 160,196 | -6,000 | 0.20% | 1,041,274 |
| 2009-04-27 | 2009-04-23 | 6.667 | 166,196 | -1,800 | 0.21% | 1,107,973 |
| 2009-04-24 | 2009-04-22 | 6.500 | 167,996 | +3,000 | 0.21% | 1,091,974 |
| 2009-04-17 | 2009-04-15 | 5.667 | 164,996 | +37,800 | 0.21% | 934,977 |
| 2009-02-02 | 2009-01-29 | 4.167 | 127,196 | +2,400 | 0.16% | 529,983 |
| 2008-12-05 | 2008-12-03 | 4.167 | 124,796 | -7,800 | 0.16% | 519,983 |
| 2008-11-20 | 2008-11-18 | 4.000 | 132,596 | -1,200 | 0.17% | 530,384 |
| 2008-10-24 | 2008-10-22 | 3.833 | 133,796 | -12,000 | 0.17% | 512,885 |
| 2008-10-16 | 2008-10-14 | 5.000 | 145,796 | -1,200 | 0.18% | 728,980 |
| 2008-10-08 | 2008-10-03 | 5.500 | 146,996 | +600 | 0.18% | 808,478 |
| 2008-09-10 | 2008-09-08 | 6.833 | 146,396 | -600 | 0.18% | 1,000,373 |
| 2008-08-29 | 2008-08-27 | 7.500 | 146,996 | +2,400 | 0.18% | 1,102,470 |
| 2008-08-01 | 2008-07-30 | 11.833 | 144,596 | -600 | 0.18% | 1,711,053 |
| 2008-07-31 | 2008-07-29 | 11.500 | 145,196 | -1,200 | 0.18% | 1,669,754 |
| 2008-07-29 | 2008-07-25 | 12.000 | 146,396 | -1,200 | 0.18% | 1,756,752 |
| 2008-07-25 | 2008-07-23 | 11.833 | 147,596 | +1,200 | 0.19% | 1,746,553 |
| 2008-07-17 | 2008-07-15 | 11.833 | 146,396 | +4,200 | 0.18% | 1,732,353 |
| 2008-06-23 | 2008-06-19 | 14.833 | 142,196 | -630 | 0.18% | 2,109,241 |
| 2008-06-19 | 2008-06-17 | 14.833 | 142,826 | +1,200 | 0.18% | 2,118,586 |
| 2008-06-16 | 2008-06-12 | 14.500 | 141,626 | -4,800 | 0.18% | 2,053,577 |
| 2008-06-03 | 2008-05-30 | 14.667 | 146,426 | -6,000 | 0.18% | 2,147,581 |
| 2008-05-30 | 2008-05-28 | 14.000 | 152,426 | -3,600 | 0.19% | 2,133,964 |
| 2008-05-29 | 2008-05-27 | 14.167 | 156,026 | -600 | 0.20% | 2,210,368 |
| 2008-05-28 | 2008-05-26 | 14.000 | 156,626 | -1,200 | 0.20% | 2,192,764 |
| 2008-05-23 | 2008-05-21 | 14.333 | 157,826 | -600 | 0.20% | 2,262,173 |
| 2008-05-19 | 2008-05-15 | 15.000 | 158,426 | -3,600 | 0.20% | 2,376,390 |
| 2008-05-16 | 2008-05-14 | 15.167 | 162,026 | -600 | 0.20% | 2,457,394 |
| 2008-05-15 | 2008-05-13 | 15.000 | 162,626 | -1,200 | 0.20% | 2,439,390 |
| 2008-05-13 | 2008-05-08 | 16.000 | 163,826 | +1,800 | 0.21% | 2,621,216 |
| 2008-05-09 | 2008-05-07 | 15.333 | 162,026 | +6,000 | 0.20% | 2,484,399 |
| 2008-05-08 | 2008-05-06 | 16.667 | 156,026 | -4,800 | 0.20% | 2,600,433 |
| 2008-05-05 | 2008-04-30 | 14.667 | 160,826 | +14 | 0.20% | 2,358,781 |
| 2008-05-02 | 2008-04-29 | 14.167 | 160,812 | +6,000 | 0.20% | 2,278,170 |
| 2008-04-30 | 2008-04-28 | 14.333 | 154,812 | +6,000 | 0.19% | 2,218,972 |
| 2008-03-27 | 2008-03-25 | 15.167 | 148,812 | -600 | 0.19% | 2,256,982 |
| 2008-03-18 | 2008-03-14 | 16.000 | 149,412 | +1,200 | 0.19% | 2,390,592 |
| 2008-03-14 | 2008-03-12 | 17.000 | 148,212 | +600 | 0.19% | 2,519,604 |
| 2008-03-13 | 2008-03-11 | 17.500 | 147,612 | +6,000 | 0.19% | 2,583,210 |
| 2008-03-10 | 2008-03-06 | 17.833 | 141,612 | -3,180 | 0.18% | 2,525,414 |
| 2008-03-05 | 2008-03-03 | 19.833 | 144,792 | +480 | 0.18% | 2,871,708 |
| 2008-03-03 | 2008-02-28 | 19.167 | 144,312 | +144,312 | 0.18% | 2,765,980 |
| 2007-06-26 | 2007-06-22 | 27.833 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy