History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.214 0 +0
2025-10-08 2025-10-03 0.214 0 +0
2025-10-06 2025-10-02 0.205 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.202 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.211 0 +0
2025-09-19 2025-09-17 0.205 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.209 0 +0
2025-09-15 2025-09-11 0.214 0 +0
2025-09-12 2025-09-10 0.213 0 +0
2025-09-11 2025-09-09 0.216 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.219 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.222 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.215 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.207 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.210 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.214 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.227 0 +0
2025-08-20 2025-08-18 0.225 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.227 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.218 0 +0
2025-08-11 2025-08-07 0.219 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.222 0 +0
2025-08-06 2025-08-04 0.222 0 +0
2025-08-05 2025-08-01 0.222 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.223 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.226 0 +0
2025-07-28 2025-07-24 0.228 0 +0
2025-07-25 2025-07-23 0.218 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.216 0 +0
2025-07-22 2025-07-18 0.224 0 +0
2025-07-21 2025-07-17 0.221 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.221 0 +0
2025-07-16 2025-07-14 0.238 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.234 0 +0
2025-07-09 2025-07-07 0.231 0 +0
2025-07-08 2025-07-04 0.229 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.241 0 +0
2025-07-03 2025-06-30 0.246 0 +0
2025-07-02 2025-06-27 0.246 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.242 0 +0
2025-06-26 2025-06-24 0.247 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.247 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.249 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.248 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.310 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.345 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.365 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.435 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.425 0 +0
2025-03-31 2025-03-27 0.425 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.460 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.445 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.455 0 +0
2025-02-24 2025-02-20 0.455 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.445 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.395 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.410 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.395 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.395 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.395 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.405 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.360 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.360 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.380 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.385 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.360 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.395 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.242 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.231 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.215 0 +0
2024-05-06 2024-05-02 0.199 0 +0
2024-05-03 2024-04-30 0.198 0 +0
2024-05-02 2024-04-29 0.198 0 +0
2024-04-30 2024-04-26 0.198 0 +0
2024-04-29 2024-04-25 0.193 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.158 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.160 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.156 0 +0
2024-04-10 2024-04-08 0.127 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.129 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.129 0 +0
2024-03-28 2024-03-26 0.121 0 +0
2024-03-27 2024-03-25 0.121 0 +0
2024-03-26 2024-03-22 0.121 0 +0
2024-03-25 2024-03-21 0.121 0 +0
2024-03-22 2024-03-20 0.120 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.126 0 +0
2024-03-19 2024-03-15 0.126 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.129 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.123 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.123 0 +0
2024-03-01 2024-02-28 0.123 0 +0
2024-02-29 2024-02-27 0.123 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.123 0 +0
2024-02-26 2024-02-22 0.123 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.131 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.133 0 +0
2024-02-19 2024-02-15 0.133 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.128 0 +0
2024-02-06 2024-02-02 0.121 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.167 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.179 0 +0
2024-01-12 2024-01-10 0.181 0 +0
2024-01-11 2024-01-09 0.181 0 +0
2024-01-10 2024-01-08 0.181 0 +0
2024-01-09 2024-01-05 0.181 0 +0
2024-01-08 2024-01-04 0.163 0 +0
2024-01-05 2024-01-03 0.163 0 +0
2024-01-04 2024-01-02 0.163 0 +0
2024-01-03 2023-12-29 0.163 0 +0
2024-01-02 2023-12-28 0.163 0 +0
2023-12-29 2023-12-27 0.163 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.170 0 +0
2023-12-20 2023-12-18 0.169 0 +0
2023-12-19 2023-12-15 0.169 0 +0
2023-12-18 2023-12-14 0.163 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.161 0 +0
2023-12-12 2023-12-08 0.169 0 +0
2023-12-11 2023-12-07 0.169 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.173 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.176 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.176 0 +0
2023-11-22 2023-11-20 0.176 0 +0
2023-11-21 2023-11-17 0.182 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.189 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.189 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.189 0 +0
2023-11-08 2023-11-06 0.189 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.189 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.189 0 +0
2023-10-27 2023-10-25 0.189 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.214 0 +0
2023-10-24 2023-10-19 0.214 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.214 0 +0
2023-10-18 2023-10-16 0.214 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.205 0 +0
2023-10-12 2023-10-10 0.205 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.205 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.209 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.209 0 +0
2023-09-26 2023-09-22 0.211 0 +0
2023-09-25 2023-09-21 0.211 0 +0
2023-09-22 2023-09-20 0.220 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.216 0 +0
2023-09-15 2023-09-13 0.216 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.220 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.221 0 +0
2023-08-23 2023-08-21 0.221 0 +0
2023-08-22 2023-08-18 0.221 0 +0
2023-08-21 2023-08-17 0.221 0 +0
2023-08-18 2023-08-16 0.221 0 +0
2023-08-17 2023-08-15 0.221 0 +0
2023-08-16 2023-08-14 0.221 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.230 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.237 0 +0
2023-08-01 2023-07-28 0.235 0 +0
2023-07-31 2023-07-27 0.235 0 +0
2023-07-28 2023-07-26 0.228 0 +0
2023-07-27 2023-07-25 0.233 0 +0
2023-07-26 2023-07-24 0.229 0 +0
2023-07-25 2023-07-21 0.236 0 +0
2023-07-24 2023-07-20 0.236 0 +0
2023-07-21 2023-07-19 0.236 0 +0
2023-07-20 2023-07-18 0.232 0 +0
2023-07-19 2023-07-14 0.232 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.230 0 +0
2023-07-07 2023-07-05 0.230 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.228 0 +0
2023-06-26 2023-06-21 0.225 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.225 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.216 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.225 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.236 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.248 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.255 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.220 0 +0
2023-05-25 2023-05-23 0.220 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.215 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.215 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.215 0 +0
2023-05-08 2023-05-04 0.215 0 +0
2023-05-05 2023-05-03 0.218 0 +0
2023-05-04 2023-05-02 0.218 0 +0
2023-05-03 2023-04-28 0.211 0 +0
2023-05-02 2023-04-27 0.211 0 +0
2023-04-28 2023-04-26 0.212 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.220 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.248 0 +0
2023-04-18 2023-04-14 0.248 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.191 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.192 0 +0
2023-03-14 2023-03-10 0.192 0 +0
2023-03-13 2023-03-09 0.219 0 +0
2023-03-10 2023-03-08 0.219 0 +0
2023-03-09 2023-03-07 0.191 0 +0
2023-03-08 2023-03-06 0.191 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.190 0 +0
2023-03-02 2023-02-28 0.190 0 +0
2023-03-01 2023-02-27 0.190 0 +0
2023-02-28 2023-02-24 0.190 0 +0
2023-02-27 2023-02-23 0.190 0 +0
2023-02-24 2023-02-22 0.190 0 +0
2023-02-23 2023-02-21 0.190 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.190 0 +0
2023-02-20 2023-02-16 0.190 0 +0
2023-02-17 2023-02-15 0.193 0 +0
2023-02-16 2023-02-14 0.193 0 +0
2023-02-15 2023-02-13 0.193 0 +0
2023-02-14 2023-02-10 0.193 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.210 0 +0
2023-02-09 2023-02-07 0.210 0 +0
2023-02-08 2023-02-06 0.210 0 +0
2023-02-07 2023-02-03 0.210 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.210 0 +0
2023-01-31 2023-01-27 0.194 0 +0
2023-01-30 2023-01-26 0.194 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.194 0 +0
2023-01-19 2023-01-17 0.194 0 +0
2023-01-18 2023-01-16 0.194 0 +0
2023-01-17 2023-01-13 0.194 0 +0
2023-01-16 2023-01-12 0.207 0 +0
2023-01-13 2023-01-11 0.207 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.197 0 +0
2023-01-05 2023-01-03 0.197 0 +0
2023-01-04 2022-12-30 0.197 0 +0
2023-01-03 2022-12-29 0.197 0 +0
2022-12-30 2022-12-28 0.197 0 +0
2022-12-29 2022-12-23 0.197 0 +0
2022-12-28 2022-12-22 0.197 0 +0
2022-12-23 2022-12-21 0.215 0 +0
2022-12-22 2022-12-20 0.215 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.215 0 +0
2022-12-16 2022-12-14 0.215 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.217 0 +0
2022-12-13 2022-12-09 0.217 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.227 0 +0
2022-12-02 2022-11-30 0.227 0 +0
2022-12-01 2022-11-29 0.240 0 +0
2022-11-30 2022-11-28 0.229 0 +0
2022-11-29 2022-11-25 0.230 0 +0
2022-11-28 2022-11-24 0.230 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.224 0 +0
2022-11-22 2022-11-18 0.224 0 +0
2022-11-21 2022-11-17 0.224 0 +0
2022-11-18 2022-11-16 0.229 0 +0
2022-11-17 2022-11-15 0.229 0 +0
2022-11-16 2022-11-14 0.230 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.237 0 +0
2022-11-11 2022-11-09 0.237 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.265 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.285 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.270 0 +0
2022-09-28 2022-09-26 0.270 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.270 0 +0
2022-09-21 2022-09-19 0.270 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.265 0 +0
2022-09-13 2022-09-08 0.265 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.270 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.246 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.246 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.300 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.239 0 +0
2022-07-25 2022-07-21 0.239 0 +0
2022-07-22 2022-07-20 0.239 0 +0
2022-07-21 2022-07-19 0.244 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.265 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.242 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.280 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.280 0 -3,479
2022-06-15 2022-06-13 0.285 3,479 -2,038 0.00% 992
2022-04-19 2022-04-13 0.275 5,517 -1,516 0.00% 1,517
2022-04-12 2022-04-08 0.290 7,033 -9,000 0.00% 2,040
2022-04-11 2022-04-07 0.295 16,033 -5,000 0.01% 4,730
2022-03-30 2022-03-28 0.246 21,033 -75 0.01% 5,174
2022-03-29 2022-03-25 0.244 21,108 -3,110 0.01% 5,150
2022-03-21 2022-03-17 0.240 24,218 -10 0.01% 5,812
2022-03-16 2022-03-14 0.270 24,228 -3,000 0.01% 6,542
2022-03-04 2022-03-02 0.310 27,228 -391 0.01% 8,441
2022-03-03 2022-03-01 0.310 27,619 -6,000 0.01% 8,562
2022-02-22 2022-02-18 0.345 33,619 -18,000 0.02% 11,599
2022-02-18 2022-02-16 0.310 51,619 -6,000 0.03% 16,002
2022-02-04 2022-01-27 0.275 57,619 +6,000 0.03% 15,845
2022-01-18 2022-01-14 0.310 51,619 -12,000 0.03% 16,002
2022-01-03 2021-12-29 0.285 63,619 +12,000 0.03% 18,131
2021-12-16 2021-12-14 0.325 51,619 +6,000 0.03% 16,776
2021-12-08 2021-12-06 0.330 45,619 +3,000 0.02% 15,054
2021-08-27 2021-08-25 0.370 42,619 -9 0.02% 15,769
2021-08-02 2021-07-29 0.380 42,628 +3,000 0.02% 16,199
2021-07-30 2021-07-28 0.380 39,628 +6,000 0.02% 15,059
2021-07-15 2021-07-13 0.390 33,628 -100 0.02% 13,115
2021-06-17 2021-06-15 0.400 33,728 -9,000 0.02% 13,491
2021-06-02 2021-05-31 0.385 42,728 +9,000 0.02% 16,450
2021-05-18 2021-05-14 0.405 33,728 -3,000 0.02% 13,660
2021-05-14 2021-05-12 0.390 36,728 +3,000 0.02% 14,324
2021-03-31 2021-03-29 0.400 33,728 -3,000 0.02% 13,491
2021-03-29 2021-03-25 0.395 36,728 -15,000 0.02% 14,508
2021-03-25 2021-03-23 0.360 51,728 +9,000 0.03% 18,622
2021-03-23 2021-03-19 0.380 42,728 +9,000 0.02% 16,237
2021-02-18 2021-02-16 0.385 33,728 -9,000 0.02% 12,985
2021-02-10 2021-02-08 0.385 42,728 +9,000 0.02% 16,450
2021-01-20 2021-01-18 0.520 33,728 -6,000 0.02% 17,539
2021-01-07 2021-01-05 0.400 39,728 +6,000 0.02% 15,891
2021-01-06 2021-01-04 0.400 33,728 -9,000 0.02% 13,491
2021-01-05 2020-12-31 0.390 42,728 +3,000 0.02% 16,664
2020-12-23 2020-12-21 0.375 39,728 +6,000 0.02% 14,898
2020-12-21 2020-12-17 0.405 33,728 -3,000 0.02% 13,660
2020-12-15 2020-12-11 0.375 36,728 +3,000 0.02% 13,773
2020-12-14 2020-12-10 0.375 33,728 +3,000 0.02% 12,648
2020-12-09 2020-12-07 0.400 30,728 -6,000 0.02% 12,291
2020-11-24 2020-11-20 0.380 36,728 +6,000 0.02% 13,957
2020-11-11 2020-11-09 0.410 30,728 -6,000 0.02% 12,598
2020-11-02 2020-10-29 0.415 36,728 -6,000 0.02% 15,242
2020-10-29 2020-10-27 0.360 42,728 +6,000 0.02% 15,382
2020-10-16 2020-10-14 0.390 36,728 +6,000 0.02% 14,324
2020-05-20 2020-05-18 0.455 30,728 +3,000 0.02% 13,981
2020-03-26 2020-03-24 0.500 27,728 +3,000 0.01% 13,864
2019-09-10 2019-09-06 1.020 24,728 -6,000 0.01% 25,223
2019-09-09 2019-09-05 0.910 30,728 +6,000 0.02% 27,962
2019-04-04 2019-04-02 1.310 24,728 -9,000 0.01% 32,394
2019-04-01 2019-03-28 1.000 33,728 +6,000 0.02% 33,728
2019-03-29 2019-03-27 1.040 27,728 +3,000 0.01% 28,837
2019-02-18 2019-02-14 1.420 24,728 -750 0.01% 35,114
2019-02-01 2019-01-30 1.720 25,478 -2,250 0.01% 43,822
2019-01-08 2019-01-04 1.680 27,728 -1,500 0.01% 46,583
2018-12-06 2018-12-04 1.960 29,228 -8,250 0.02% 57,287
2018-11-23 2018-11-21 1.800 37,478 -2 0.02% 67,460
2018-11-19 2018-11-15 1.600 37,480 -3,000 0.02% 59,968
2018-09-11 2018-09-07 1.480 40,480 -4,500 0.02% 59,910
2018-08-01 2018-07-30 1.740 44,980 -7,500 0.02% 78,265
2018-07-30 2018-07-26 1.760 52,480 -5,250 0.03% 92,365
2018-07-23 2018-07-19 1.660 57,730 +5,250 0.03% 95,832
2018-07-19 2018-07-17 1.660 52,480 -750 0.03% 87,117
2018-07-12 2018-07-10 1.700 53,230 -12,000 0.03% 90,491
2018-07-03 2018-06-28 1.780 65,230 -2,250 0.03% 116,109
2018-06-22 2018-06-20 1.860 67,480 -750 0.03% 125,513
2018-06-20 2018-06-15 1.820 68,230 -5,250 0.04% 124,179
2018-06-19 2018-06-14 1.820 73,480 +5,250 0.04% 133,734
2018-06-15 2018-06-13 1.820 68,230 +4,500 0.04% 124,179
2018-06-14 2018-06-12 1.860 63,730 +9,000 0.03% 118,538
2018-06-13 2018-06-11 1.980 54,730 -10,500 0.03% 108,365
2018-06-12 2018-06-08 2.100 65,230 +11,250 0.03% 136,983
2018-06-11 2018-06-07 2.100 53,980 -23,250 0.03% 113,358
2018-06-08 2018-06-06 2.640 77,230 +27,000 0.04% 203,887
2018-06-07 2018-06-05 2.180 50,230 +10,500 0.03% 109,501
2018-05-25 2018-05-23 1.540 39,730 -5,250 0.02% 61,184
2018-05-17 2018-05-15 1.540 44,980 +12,750 0.02% 69,269
2018-05-04 2018-05-02 1.520 32,230 -750 0.02% 48,990
2018-05-03 2018-04-30 1.600 32,980 +750 0.02% 52,768
2018-01-23 2018-01-19 1.520 32,230 -3,750 0.02% 48,990
2018-01-16 2018-01-12 1.500 35,980 -3,750 0.02% 53,970
2018-01-15 2018-01-11 1.500 39,730 -2,250 0.02% 59,595
2017-12-13 2017-12-11 1.480 41,980 -3,000 0.02% 62,130
2017-11-10 2017-11-08 1.580 44,980 -3,000 0.02% 71,068
2017-11-07 2017-11-03 1.600 47,980 -50 0.02% 76,768
2017-10-26 2017-10-24 1.740 48,030 +3,000 0.02% 83,572
2017-09-01 2017-08-30 1.580 45,030 -9,000 0.02% 71,147
2017-07-20 2017-07-18 1.620 54,030 -10,500 0.03% 87,529
2017-06-22 2017-06-20 1.600 64,530 +10,500 0.03% 103,248
2017-06-16 2017-06-14 1.480 54,030 -750 0.03% 79,964
2017-04-11 2017-04-07 1.680 54,780 -3,000 0.03% 92,030
2017-03-14 2017-03-10 1.680 57,780 +1,500 0.03% 97,070
2017-03-09 2017-03-07 1.660 56,280 -19,500 0.03% 93,425
2017-03-08 2017-03-06 1.640 75,780 -2,250 0.04% 124,279
2017-03-07 2017-03-03 1.600 78,030 +20,250 0.04% 124,848
2017-03-03 2017-03-01 1.680 57,780 +1,500 0.03% 97,070
2017-02-17 2017-02-15 1.700 56,280 -45,750 0.03% 95,676
2017-02-16 2017-02-14 1.720 102,030 +46,500 0.05% 175,492
2017-01-09 2017-01-05 1.660 55,530 -6,000 0.03% 92,180
2017-01-04 2016-12-30 1.660 61,530 -3,750 0.03% 102,140
2016-12-13 2016-12-09 1.800 65,280 +6,000 0.03% 117,504
2016-12-12 2016-12-08 1.800 59,280 -1,500 0.03% 106,704
2016-12-09 2016-12-07 1.800 60,780 +2,250 0.03% 109,404
2016-12-06 2016-12-02 1.800 58,530 +750 0.03% 105,354
2016-11-15 2016-11-11 1.800 57,780 -4,500 0.03% 104,004
2016-11-14 2016-11-10 1.800 62,280 +4,500 0.03% 112,104
2016-11-08 2016-11-04 2.040 57,780 -750 0.03% 117,871
2016-11-04 2016-11-02 1.840 58,530 -750 0.03% 107,695
2016-11-01 2016-10-28 1.880 59,280 +5,250 0.03% 111,446
2016-10-27 2016-10-25 1.900 54,030 -1,500 0.03% 102,657
2016-10-25 2016-10-20 1.940 55,530 -750 0.03% 107,728
2016-10-24 2016-10-19 1.900 56,280 -20,250 0.03% 106,932
2016-10-19 2016-10-17 1.700 76,530 +750 0.04% 130,101
2016-10-14 2016-10-12 1.720 75,780 +750 0.04% 130,342
2016-10-13 2016-10-11 1.800 75,030 +19,500 0.04% 135,054
2016-10-11 2016-10-06 1.880 55,530 -38,250 0.03% 104,396
2016-10-07 2016-10-05 1.900 93,780 +33,000 0.05% 178,182
2016-10-04 2016-09-30 1.700 60,780 +7,500 0.03% 103,326
2016-09-27 2016-09-23 1.820 53,280 -3,000 0.03% 96,970
2016-09-26 2016-09-22 1.700 56,280 +3,000 0.03% 95,676
2016-08-09 2016-08-05 1.640 53,280 -22,500 0.03% 87,379
2016-07-28 2016-07-26 1.620 75,780 -12,000 0.04% 122,764
2016-07-25 2016-07-21 1.660 87,780 -35,250 0.05% 145,715
2016-07-22 2016-07-20 1.680 123,030 -7,500 0.07% 206,690
2016-07-20 2016-07-18 1.680 130,530 -3,000 0.07% 219,290
2016-07-19 2016-07-15 1.700 133,530 -3,750 0.07% 227,001
2016-06-21 2016-06-17 1.720 137,280 -750 0.07% 236,122
2016-06-14 2016-06-10 1.720 138,030 -9,000 0.07% 237,412
2016-06-07 2016-06-03 1.820 147,030 -3,000 0.08% 267,595
2016-04-18 2016-04-14 1.900 150,030 -1,169 0.08% 285,057
2016-03-30 2016-03-24 1.880 151,199 -7,500 0.08% 284,254
2016-03-08 2016-03-04 2.100 158,699 -1,500 0.09% 333,268
2016-03-03 2016-03-01 1.940 160,199 -8,250 0.09% 310,786
2016-02-04 2016-02-02 1.840 168,449 -15,000 0.09% 309,946
2016-01-06 2016-01-04 2.220 183,449 -9,000 0.10% 407,257
2015-12-16 2015-12-14 2.340 192,449 -3,000 0.10% 450,331
2015-11-10 2015-11-06 2.480 195,449 -3,000 0.11% 484,714
2015-10-22 2015-10-19 2.680 198,449 -4,500 0.11% 531,843
2015-10-09 2015-10-07 2.400 202,949 -2,250 0.11% 487,078
2015-10-08 2015-10-06 2.320 205,199 +2,250 0.11% 476,062
2015-09-22 2015-09-18 2.600 202,949 -1,500 0.11% 527,667
2015-09-15 2015-09-11 2.480 204,449 -2,250 0.11% 507,034
2015-09-07 2015-09-02 2.340 206,699 -3,000 0.11% 483,676
2015-08-27 2015-08-25 2.340 209,699 -15,000 0.11% 490,696
2015-08-26 2015-08-24 2.360 224,699 -3,750 0.12% 530,290
2015-08-21 2015-08-19 2.500 228,449 +5,250 0.12% 571,123
2015-08-20 2015-08-18 2.760 223,199 -4,500 0.12% 616,029
2015-08-19 2015-08-17 2.740 227,699 +1,169 0.12% 623,895
2015-08-14 2015-08-12 2.860 226,530 -3,000 0.12% 647,876
2015-08-12 2015-08-10 2.900 229,530 -750 0.12% 665,637
2015-08-10 2015-08-06 2.840 230,280 +34 0.12% 653,995
2015-08-04 2015-07-31 2.820 230,246 -2,250 0.12% 649,294
2015-07-30 2015-07-28 2.880 232,496 -1,500 0.13% 669,588
2015-07-27 2015-07-23 3.160 233,996 +1,500 0.13% 739,427
2015-07-24 2015-07-22 3.240 232,496 -6,683 0.13% 753,287
2015-07-23 2015-07-21 2.940 239,179 +6,175 0.13% 703,186
2015-07-22 2015-07-20 2.880 233,004 +3,585 0.13% 671,052
2015-07-17 2015-07-15 2.800 229,419 -15,000 0.12% 642,373
2015-07-16 2015-07-14 2.820 244,419 -4,500 0.13% 689,262
2015-07-15 2015-07-13 3.000 248,919 +4,881 0.13% 746,757
2015-07-14 2015-07-10 2.960 244,038 -2,250 0.13% 722,352
2015-07-13 2015-07-09 2.760 246,288 +18,000 0.13% 679,755
2015-07-10 2015-07-08 2.180 228,288 -6,750 0.12% 497,668
2015-07-09 2015-07-07 2.320 235,038 -1,601 0.13% 545,288
2015-07-08 2015-07-06 2.420 236,639 -26,332 0.13% 572,666
2015-07-07 2015-07-03 3.140 262,971 -27,000 0.14% 825,729
2015-07-06 2015-07-02 3.500 289,971 +5,000 0.16% 1,014,899
2015-07-02 2015-06-29 3.800 284,971 +215,405 0.15% 1,082,890
2015-06-30 2015-06-26 4.240 69,566 +7,500 0.06% 294,960
2015-06-29 2015-06-25 4.240 62,066 -10,500 0.05% 263,160
2015-06-26 2015-06-24 4.140 72,566 -195,750 0.06% 300,423
2015-06-25 2015-06-23 4.280 268,316 +197,250 0.22% 1,148,392
2015-06-24 2015-06-22 4.180 71,066 -4,250 0.06% 297,056
2015-06-23 2015-06-19 4.240 75,316 +4,446 0.06% 319,340
2015-06-22 2015-06-18 4.220 70,870 +7,500 0.06% 299,071
2015-06-19 2015-06-17 3.700 63,370 -147,750 0.05% 234,469
2015-06-18 2015-06-16 3.800 211,120 +149,750 0.17% 802,256
2015-06-17 2015-06-15 3.880 61,370 -2,000 0.05% 238,116
2015-06-16 2015-06-12 4.000 63,370 +5,500 0.05% 253,480
2015-06-15 2015-06-11 4.040 57,870 +19,000 0.05% 233,795
2015-06-12 2015-06-10 4.500 38,870 -6,350 0.03% 174,915
2015-06-11 2015-06-09 4.700 45,220 +8,750 0.04% 212,534
2015-06-10 2015-06-08 5.100 36,470 +1,250 0.03% 185,997
2015-06-09 2015-06-05 5.100 35,220 +11,750 0.03% 179,622
2015-06-08 2015-06-04 5.400 23,470 -11,750 0.02% 126,738
2015-06-05 2015-06-03 4.860 35,220 +2,250 0.03% 171,169
2015-06-04 2015-06-02 4.980 32,970 -11,000 0.03% 164,191
2015-06-03 2015-06-01 5.000 43,970 -6,000 0.04% 219,850
2015-06-02 2015-05-29 3.983 49,970 -8,194 0.04% 199,047
2015-06-01 2015-05-28 3.917 58,164 -5,406 0.04% 227,809
2015-05-29 2015-05-27 4.000 63,570 +2,100 0.04% 254,280
2015-05-28 2015-05-26 4.017 61,470 +34,200 0.04% 246,905
2015-05-27 2015-05-22 3.983 27,270 +7,200 0.02% 108,626
2015-05-26 2015-05-21 3.683 20,070 -600 0.01% 73,925
2015-05-22 2015-05-20 3.583 20,670 -300 0.01% 74,068
2015-05-21 2015-05-19 3.650 20,970 -1,200 0.01% 76,541
2015-05-20 2015-05-18 3.483 22,170 +2,100 0.01% 77,226
2015-05-19 2015-05-15 3.667 20,070 -5,100 0.01% 73,590
2015-05-18 2015-05-14 3.817 25,170 -1,200 0.02% 96,066
2015-05-15 2015-05-13 3.650 26,370 +1,200 0.02% 96,251
2015-05-08 2015-05-06 4.117 25,170 +1,800 0.02% 103,617
2015-05-07 2015-05-05 4.100 23,370 +3,300 0.02% 95,817
2015-05-06 2015-05-04 4.667 20,070 +1,200 0.01% 93,660
2015-05-05 2015-04-30 4.583 18,870 +1,800 0.01% 86,488
2015-04-09 2015-04-02 2.933 17,070 +6,000 0.01% 50,072
2014-12-17 2014-12-15 3.133 11,070 -90 0.01% 34,686
2014-11-14 2014-11-12 3.167 11,160 -36 0.01% 35,340
2014-11-11 2014-11-07 3.183 11,196 +36 0.01% 35,641
2014-10-30 2014-10-28 3.117 11,160 +3,300 0.01% 34,782
2014-10-29 2014-10-27 3.317 7,860 +3,000 0.01% 26,069
2014-10-13 2014-10-09 3.400 4,860 -7,800 0.00% 16,524
2014-09-10 2014-09-05 3.667 12,660 -5,700 0.01% 46,420
2014-09-08 2014-09-04 3.617 18,360 +6,000 0.01% 66,402
2014-07-31 2014-07-29 3.583 12,360 +7,800 0.01% 44,290
2014-07-28 2014-07-24 3.333 4,560 -300 0.00% 15,200
2014-07-15 2014-07-11 3.333 4,860 +300 0.00% 16,200
2014-04-02 2014-03-31 3.683 4,560 +300 0.00% 16,796
2014-03-25 2014-03-21 4.000 4,260 -1,500 0.00% 17,040
2014-03-21 2014-03-19 4.100 5,760 +1,200 0.00% 23,616
2014-03-17 2014-03-13 3.567 4,560 -1,200 0.00% 16,264
2014-03-14 2014-03-12 4.050 5,760 -300 0.00% 23,328
2013-10-31 2013-10-29 2.433 6,060 -600 0.00% 14,746
2013-10-23 2013-10-21 2.483 6,660 -600 0.00% 16,539
2013-09-12 2013-09-10 2.383 7,260 -600 0.00% 17,303
2013-09-11 2013-09-09 2.267 7,860 +600 0.01% 17,816
2013-07-26 2013-07-24 2.533 7,260 +600 0.00% 18,392
2013-07-08 2013-07-04 2.317 6,660 +600 0.00% 15,429
2013-05-09 2013-05-07 2.867 6,060 -120 0.00% 17,372
2013-03-14 2013-03-12 3.000 6,180 -2,400 0.00% 18,540
2013-03-12 2013-03-08 3.283 8,580 +2,400 0.01% 28,171
2013-03-11 2013-03-07 3.017 6,180 -1,800 0.00% 18,643
2013-03-08 2013-03-06 2.950 7,980 -1,200 0.01% 23,541
2013-03-06 2013-03-04 3.033 9,180 -2,100 0.01% 27,846
2013-03-05 2013-03-01 3.117 11,280 +5,700 0.01% 35,156
2013-03-04 2013-02-28 2.850 5,580 -1,200 0.00% 15,903
2013-02-15 2013-02-08 2.717 6,780 +1,200 0.00% 18,419
2013-02-14 2013-02-07 2.767 5,580 +1,200 0.00% 15,438
2013-01-30 2013-01-28 2.817 4,380 -2,700 0.00% 12,337
2013-01-24 2013-01-22 2.833 7,080 +600 0.00% 20,060
2013-01-23 2013-01-21 2.717 6,480 +2,100 0.00% 17,604
2013-01-15 2013-01-11 2.550 4,380 -300 0.00% 11,169
2013-01-11 2013-01-09 2.717 4,680 -3,300 0.00% 12,714
2013-01-04 2013-01-02 2.233 7,980 -300 0.01% 17,822
2013-01-03 2012-12-31 2.183 8,280 +300 0.01% 18,078
2012-11-27 2012-11-23 2.167 7,980 -12,000 0.01% 17,290
2012-11-15 2012-11-13 2.233 19,980 -11,400 0.01% 44,622
2012-11-14 2012-11-12 2.317 31,380 +21,000 0.02% 72,697
2012-11-08 2012-11-06 2.200 10,380 -600 0.01% 22,836
2012-11-05 2012-11-01 2.200 10,980 +600 0.01% 24,156
2012-10-15 2012-10-11 2.383 10,380 +5,400 0.01% 24,739
2012-10-05 2012-10-03 2.467 4,980 -19,200 0.00% 12,284
2012-09-21 2012-09-19 2.500 24,180 -1,800 0.02% 60,450
2012-08-21 2012-08-17 2.567 25,980 -600 0.02% 66,682
2012-08-15 2012-08-13 2.517 26,580 +3,000 0.02% 66,893
2012-08-13 2012-08-09 2.567 23,580 -5,400 0.02% 60,522
2012-08-02 2012-07-31 2.500 28,980 +5,400 0.02% 72,450
2012-08-01 2012-07-30 2.567 23,580 -9,300 0.02% 60,522
2012-07-31 2012-07-27 2.517 32,880 +4,200 0.02% 82,748
2012-07-30 2012-07-26 2.533 28,680 -2,400 0.02% 72,656
2012-07-26 2012-07-24 2.583 31,080 +300 0.02% 80,290
2012-07-24 2012-07-20 2.750 30,780 +7,200 0.02% 84,645
2012-07-04 2012-06-29 2.550 23,580 -900 0.02% 60,129
2012-07-03 2012-06-28 2.517 24,480 +900 0.02% 61,608
2012-06-27 2012-06-25 2.567 23,580 -6,600 0.02% 60,522
2012-06-26 2012-06-22 2.500 30,180 +6,600 0.02% 75,450
2012-06-21 2012-06-19 2.567 23,580 -7,800 0.02% 60,522
2012-06-20 2012-06-18 2.500 31,380 +7,800 0.02% 78,450
2012-06-18 2012-06-14 2.583 23,580 -5,400 0.02% 60,915
2012-06-15 2012-06-13 2.583 28,980 -4,800 0.02% 74,865
2012-06-14 2012-06-12 2.583 33,780 -900 0.02% 87,265
2012-06-11 2012-06-07 2.533 34,680 +600 0.02% 87,856
2012-06-08 2012-06-06 2.567 34,080 +3,900 0.02% 87,472
2012-06-05 2012-06-01 2.567 30,180 +900 0.02% 77,462
2012-06-04 2012-05-31 2.567 29,280 -2,100 0.02% 75,152
2012-06-01 2012-05-30 2.633 31,380 +13,800 0.02% 82,634
2012-05-31 2012-05-29 2.833 17,580 +5,100 0.01% 49,810
2012-05-21 2012-05-17 2.750 12,480 -7,200 0.01% 34,320
2012-05-18 2012-05-16 2.767 19,680 +6,000 0.01% 54,448
2012-05-17 2012-05-15 3.000 13,680 -2,100 0.01% 41,040
2012-05-16 2012-05-14 2.833 15,780 +6,000 0.01% 44,710
2012-05-15 2012-05-11 3.000 9,780 +2,400 0.01% 29,340
2012-05-14 2012-05-10 3.033 7,380 -300 0.00% 22,386
2012-05-10 2012-05-08 3.283 7,680 -19,200 0.01% 25,216
2012-05-09 2012-05-07 3.217 26,880 -4,500 0.02% 86,464
2012-05-08 2012-05-04 3.417 31,380 +10,800 0.02% 107,215
2012-05-07 2012-05-03 3.583 20,580 +900 0.01% 73,745
2012-05-04 2012-05-02 3.867 19,680 -3,000 0.01% 76,096
2012-05-02 2012-04-27 3.783 22,680 -1,500 0.02% 85,806
2012-04-30 2012-04-26 3.917 24,180 +7,800 0.02% 94,705
2012-04-24 2012-04-20 4.133 16,380 +8,400 0.01% 67,704
2012-04-23 2012-04-19 4.250 7,980 -2,400 0.01% 33,915
2012-04-19 2012-04-17 4.100 10,380 +6,000 0.01% 42,558
2012-04-18 2012-04-16 4.333 4,380 -6,600 0.00% 18,980
2012-04-17 2012-04-13 4.417 10,980 +600 0.01% 48,495
2012-04-16 2012-04-12 4.250 10,380 +90 0.01% 44,115
2012-03-26 2012-03-22 4.050 10,290 -600 0.01% 41,675
2012-03-22 2012-03-20 4.250 10,890 -1,500 0.01% 46,283
2012-03-21 2012-03-19 4.333 12,390 -3,900 0.01% 53,690
2012-03-20 2012-03-16 4.333 16,290 +6,000 0.01% 70,590
2012-02-20 2012-02-16 3.700 10,290 -4,500 0.01% 38,073
2012-02-17 2012-02-15 3.550 14,790 +4,500 0.01% 52,505
2012-02-07 2012-02-03 3.350 10,290 -600 0.01% 34,472
2012-01-30 2012-01-26 3.167 10,890 +600 0.01% 34,485
2012-01-09 2012-01-05 3.300 10,290 -300 0.01% 33,957
2012-01-05 2012-01-03 3.150 10,590 +300 0.01% 33,359
2011-10-28 2011-10-26 4.167 10,290 -1,200 0.01% 42,875
2011-10-27 2011-10-25 4.150 11,490 +1,200 0.01% 47,684
2011-10-07 2011-10-04 4.150 10,290 +300 0.01% 42,704
2011-09-09 2011-09-07 4.250 9,990 -300 0.01% 42,458
2011-08-16 2011-08-12 4.150 10,290 -4,800 0.01% 42,704
2011-08-15 2011-08-11 4.083 15,090 +3,210 0.01% 61,618
2011-08-10 2011-08-08 4.167 11,880 -3,000 0.01% 49,500
2011-08-03 2011-08-01 4.917 14,880 -1,200 0.01% 73,160
2011-08-01 2011-07-28 4.667 16,080 -1,200 0.01% 75,040
2011-06-30 2011-06-28 5.000 17,280 +3,000 0.01% 86,400
2011-06-20 2011-06-16 5.583 14,280 +6,000 0.01% 79,730
2011-06-15 2011-06-13 5.583 8,280 -1,200 0.01% 46,230
2011-05-27 2011-05-25 5.500 9,480 -6,000 0.01% 52,140
2011-05-23 2011-05-19 5.750 15,480 -6,000 0.01% 89,010
2011-05-20 2011-05-18 5.500 21,480 +12,000 0.01% 118,140
2011-04-26 2011-04-20 6.417 9,480 -6,000 0.01% 60,830
2011-04-19 2011-04-15 6.333 15,480 +6,000 0.01% 98,040
2011-04-18 2011-04-14 6.417 9,480 -600 0.01% 60,830
2011-04-14 2011-04-12 6.333 10,080 +600 0.01% 63,840
2011-03-31 2011-03-29 6.583 9,480 +1,200 0.01% 62,410
2011-03-09 2011-03-07 6.583 8,280 -38,700 0.01% 54,510
2011-03-08 2011-03-04 6.500 46,980 +31,200 0.03% 305,370
2011-03-07 2011-03-03 6.750 15,780 +7,500 0.01% 106,515
2011-01-27 2011-01-25 7.167 8,280 -1,200 0.01% 59,340
2011-01-25 2011-01-21 7.250 9,480 +1,200 0.01% 68,730
2010-11-09 2010-11-05 8.167 8,280 -600 0.01% 67,620
2010-11-05 2010-11-03 6.917 8,880 -240 0.01% 61,420
2010-11-03 2010-11-01 6.500 9,120 +600 0.01% 59,280
2010-10-12 2010-10-08 5.667 8,520 -4,500 0.01% 48,280
2010-09-28 2010-09-24 5.250 13,020 +3,000 0.01% 68,355
2010-07-23 2010-07-21 6.167 10,020 -30 0.01% 61,790
2010-07-06 2010-07-02 6.083 10,050 -3,000 0.01% 61,138
2010-06-17 2010-06-14 6.833 13,050 -4,680 0.01% 89,175
2010-05-26 2010-05-24 5.667 17,730 -347,370 0.01% 100,470
2010-05-11 2010-05-07 7.000 365,100 +328,590 0.28% 2,555,700
2010-05-04 2010-04-30 7.500 36,510 -1,770 0.03% 273,825
2010-04-29 2010-04-27 7.500 38,280 +1,800 0.03% 287,100
2010-04-23 2010-04-21 8.500 36,480 -5,850 0.03% 310,080
2010-04-22 2010-04-20 7.000 42,330 +9,390 0.03% 296,310
2010-04-21 2010-04-19 7.333 32,940 +540 0.03% 241,560
2010-04-20 2010-04-16 8.000 32,400 +1,740 0.03% 259,200
2010-04-19 2010-04-15 8.500 30,660 +600 0.02% 260,610
2010-04-16 2010-04-14 8.667 30,060 +600 0.02% 260,520
2010-04-14 2010-04-12 9.167 29,460 -600 0.02% 270,050
2010-04-09 2010-04-07 9.000 30,060 -2,100 0.02% 270,540
2010-04-08 2010-04-01 9.000 32,160 +2,100 0.02% 289,440
2010-03-31 2010-03-29 9.000 30,060 +120 0.02% 270,540
2010-03-26 2010-03-24 9.167 29,940 +30 0.02% 274,450
2010-03-24 2010-03-22 9.167 29,910 -2,190 0.02% 274,175
2010-03-23 2010-03-19 9.500 32,100 +2,190 0.02% 304,950
2010-03-22 2010-03-18 9.333 29,910 +4,200 0.02% 279,160
2010-03-18 2010-03-16 9.167 25,710 +1,800 0.02% 235,675
2010-03-17 2010-03-15 9.000 23,910 +6,000 0.02% 215,190
2010-03-15 2010-03-11 9.000 17,910 -150 0.01% 161,190
2010-03-11 2010-03-09 9.333 18,060 +2,910 0.01% 168,560
2010-03-10 2010-03-08 9.167 15,150 +3,060 0.01% 138,875
2010-03-04 2010-03-02 9.833 12,090 +3,000 0.01% 118,885
2010-03-03 2010-03-01 9.833 9,090 -90 0.01% 89,385
2010-03-02 2010-02-26 10.167 9,180 -60 0.01% 93,330
2010-03-01 2010-02-25 10.333 9,240 -180 0.01% 95,480
2010-02-26 2010-02-24 9.333 9,420 -600 0.01% 87,920
2010-02-19 2010-02-17 9.667 10,020 +2,040 0.01% 96,860
2010-02-08 2010-02-04 9.667 7,980 -150 0.01% 77,140
2010-02-05 2010-02-03 9.667 8,130 -150 0.01% 78,590
2010-02-01 2010-01-28 10.000 8,280 +450 0.01% 82,800
2010-01-22 2010-01-20 11.000 7,830 -570 0.01% 86,130
2010-01-21 2010-01-19 10.833 8,400 -30 0.01% 91,000
2010-01-20 2010-01-18 11.167 8,430 -1,230 0.01% 94,135
2010-01-15 2010-01-13 11.167 9,660 +60 0.01% 107,870
2010-01-13 2010-01-11 11.333 9,600 -1,200 0.01% 108,800
2010-01-08 2010-01-06 11.500 10,800 +2,310 0.01% 124,200
2010-01-07 2010-01-05 12.000 8,490 +600 0.01% 101,880
2010-01-06 2010-01-04 12.167 7,890 +600 0.01% 95,995
2010-01-05 2009-12-31 12.500 7,290 +780 0.01% 91,125
2010-01-04 2009-12-29 12.500 6,510 -1,800 0.01% 81,375
2009-12-30 2009-12-28 11.833 8,310 -360 0.01% 98,335
2009-12-21 2009-12-17 10.500 8,670 +150 0.01% 91,035
2009-12-18 2009-12-16 10.167 8,520 -2,400 0.01% 86,620
2009-12-17 2009-12-15 11.667 10,920 +6,270 0.01% 127,400
2009-12-15 2009-12-11 12.667 4,650 -900 0.00% 58,900
2009-12-14 2009-12-10 13.000 5,550 +600 0.00% 72,150
2009-12-11 2009-12-09 13.000 4,950 +60 0.00% 64,350
2009-12-09 2009-12-07 13.167 4,890 -1,620 0.00% 64,385
2009-12-08 2009-12-04 10.500 6,510 -60 0.01% 68,355
2009-12-07 2009-12-03 11.167 6,570 +3,720 0.01% 73,365
2009-12-04 2009-12-02 10.833 2,850 +1,020 0.00% 30,875
2009-12-03 2009-12-01 10.333 1,830 +240 0.00% 18,910
2009-12-02 2009-11-30 9.000 1,590 -2,850 0.00% 14,310
2009-12-01 2009-11-27 8.500 4,440 -1,200 0.00% 37,740
2009-11-30 2009-11-26 8.833 5,640 -750 0.00% 49,820
2009-11-27 2009-11-25 8.000 6,390 -120 0.00% 51,120
2009-11-26 2009-11-24 7.667 6,510 -7,950 0.01% 49,910
2009-11-25 2009-11-23 7.500 14,460 +4,920 0.01% 108,450
2009-11-23 2009-11-19 7.000 9,540 -3,900 0.01% 66,780
2009-11-18 2009-11-16 6.833 13,440 -390 0.01% 91,840
2009-11-17 2009-11-13 7.167 13,830 +8,040 0.01% 99,115
2009-11-16 2009-11-12 6.667 5,790 +600 0.00% 38,600
2009-11-12 2009-11-10 6.500 5,190 -570 0.00% 33,735
2009-11-10 2009-11-06 6.667 5,760 -1,050 0.00% 38,400
2009-11-09 2009-11-05 6.500 6,810 +90 0.01% 44,265
2009-11-05 2009-11-03 6.667 6,720 +960 0.01% 44,800
2009-10-30 2009-10-28 6.667 5,760 +3,750 0.00% 38,400
2009-10-27 2009-10-22 6.833 2,010 +600 0.00% 13,735
2009-10-19 2009-10-15 7.000 1,410 -240 0.00% 9,870
2009-10-15 2009-10-13 6.667 1,650 +300 0.00% 11,000
2009-10-14 2009-10-12 6.667 1,350 -1,170 0.00% 9,000
2009-10-07 2009-10-05 6.500 2,520 -1,800 0.00% 16,380
2009-10-05 2009-09-30 6.500 4,320 -6,900 0.00% 28,080
2009-10-02 2009-09-29 6.833 11,220 +1,920 0.01% 76,670
2009-09-30 2009-09-28 7.000 9,300 +7,380 0.01% 65,100
2009-09-24 2009-09-22 6.667 1,920 -480 0.00% 12,800
2009-09-11 2009-09-09 7.000 2,400 +360 0.00% 16,800
2009-09-04 2009-09-02 7.000 2,040 +60 0.00% 14,280
2009-09-03 2009-09-01 6.833 1,980 -90 0.00% 13,530
2009-08-31 2009-08-27 7.000 2,070 +60 0.00% 14,490
2009-08-24 2009-08-20 7.000 2,010 +1,320 0.00% 14,070
2009-08-19 2009-08-17 8.000 690 -4,800 0.00% 5,520
2009-08-18 2009-08-14 7.667 5,490 -180 0.00% 42,090
2009-08-12 2009-08-10 7.167 5,670 +5,250 0.00% 40,635
2009-08-11 2009-08-07 7.500 420 +300 0.00% 3,150
2009-08-04 2009-07-31 8.333 120 -1,200 0.00% 1,000
2009-08-03 2009-07-30 8.500 1,320 -1,110 0.00% 11,220
2009-07-31 2009-07-29 8.667 2,430 +1,110 0.00% 21,060
2009-07-22 2009-07-20 9.167 1,320 -300 0.00% 12,100
2009-07-21 2009-07-17 9.500 1,620 +1,200 0.00% 15,390
2009-07-06 2009-07-02 9.500 420 -3,000 0.00% 3,990
2009-06-29 2009-06-25 10.000 3,420 +300 0.00% 34,200
2009-06-26 2009-06-24 10.000 3,120 +300 0.00% 31,200
2009-06-24 2009-06-22 10.667 2,820 +2,400 0.00% 30,080
2009-06-17 2009-06-15 9.833 420 -1,560 0.00% 4,130
2009-06-16 2009-06-12 9.833 1,980 +1,560 0.00% 19,470
2009-06-12 2009-06-10 10.000 420 +300 0.00% 4,200
2009-06-11 2009-06-09 10.000 120 -690 0.00% 1,200
2009-06-10 2009-06-08 10.667 810 +690 0.00% 8,640
2009-06-08 2009-06-04 11.500 120 -150 0.00% 1,380
2009-06-05 2009-06-03 11.167 270 +150 0.00% 3,015
2009-06-04 2009-06-02 11.000 120 -900 0.00% 1,320
2009-06-03 2009-06-01 10.000 1,020 +900 0.00% 10,200
2009-06-02 2009-05-29 8.833 120 -180 0.00% 1,060
2009-05-29 2009-05-26 8.833 300 -180 0.00% 2,650
2009-05-26 2009-05-22 8.333 480 +120 0.00% 4,000
2009-05-25 2009-05-21 8.500 360 +240 0.00% 3,060
2009-05-21 2009-05-19 7.833 120 -720 0.00% 940
2009-05-20 2009-05-18 8.500 840 +90 0.00% 7,140
2009-05-18 2009-05-14 7.000 750 -270 0.00% 5,250
2009-05-15 2009-05-13 7.000 1,020 +750 0.00% 7,140
2009-05-14 2009-05-12 7.000 270 +90 0.00% 1,890
2009-05-13 2009-05-11 6.667 180 -120 0.00% 1,200
2009-05-11 2009-05-07 7.333 300 -390 0.00% 2,200
2009-05-08 2009-05-06 7.167 690 +390 0.00% 4,945
2009-05-07 2009-05-05 6.667 300 -120 0.00% 2,000
2009-04-30 2009-04-28 5.167 420 +120 0.00% 2,170
2009-04-29 2009-04-27 5.500 300 -180 0.00% 1,650
2009-04-28 2009-04-24 6.500 480 +120 0.00% 3,120
2009-04-27 2009-04-23 6.667 360 +180 0.00% 2,400
2009-04-24 2009-04-22 6.500 180 -1,860 0.00% 1,170
2009-04-23 2009-04-21 5.500 2,040 +1,860 0.00% 11,220
2009-04-17 2009-04-15 5.667 180 -30 0.00% 1,020
2009-04-16 2009-04-14 5.500 210 -60 0.00% 1,155
2009-04-15 2009-04-09 4.667 270 +60 0.00% 1,260
2009-04-07 2009-04-03 5.000 210 +30 0.00% 1,050
2009-04-01 2009-03-30 4.833 180 +180 0.00% 870
2009-02-18 2009-02-16 4.500 0 -1,170
2009-02-17 2009-02-13 4.833 1,170 +1,170 0.00% 5,655
2009-01-23 2009-01-21 4.500 0 -1,800
2009-01-22 2009-01-20 4.667 1,800 +1,800 0.00% 8,400
2008-06-16 2008-06-12 14.500 0 -3,000
2008-06-06 2008-06-04 14.667 3,000 +3,000 0.00% 44,000
2008-05-30 2008-05-28 14.000 0 -60
2008-05-07 2008-05-05 15.833 60 +60 0.00% 950
2007-06-26 2007-06-22 27.833 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top