History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 5,250 | +0 | 0.00% | 1,087 |
| 2025-10-13 | 2025-10-09 | 0.210 | 5,250 | +0 | 0.00% | 1,102 |
| 2025-10-10 | 2025-10-08 | 0.212 | 5,250 | +0 | 0.00% | 1,113 |
| 2025-10-09 | 2025-10-06 | 0.214 | 5,250 | +0 | 0.00% | 1,124 |
| 2025-10-08 | 2025-10-03 | 0.214 | 5,250 | +0 | 0.00% | 1,124 |
| 2025-10-06 | 2025-10-02 | 0.205 | 5,250 | +0 | 0.00% | 1,076 |
| 2025-10-03 | 2025-09-30 | 0.205 | 5,250 | +0 | 0.00% | 1,076 |
| 2025-10-02 | 2025-09-29 | 0.205 | 5,250 | +0 | 0.00% | 1,076 |
| 2025-09-30 | 2025-09-26 | 0.205 | 5,250 | +0 | 0.00% | 1,076 |
| 2025-09-29 | 2025-09-25 | 0.205 | 5,250 | +0 | 0.00% | 1,076 |
| 2025-09-26 | 2025-09-24 | 0.201 | 5,250 | +0 | 0.00% | 1,055 |
| 2025-09-25 | 2025-09-23 | 0.202 | 5,250 | +0 | 0.00% | 1,060 |
| 2025-09-24 | 2025-09-22 | 0.211 | 5,250 | +0 | 0.00% | 1,108 |
| 2025-09-23 | 2025-09-19 | 0.211 | 5,250 | +0 | 0.00% | 1,108 |
| 2025-09-22 | 2025-09-18 | 0.211 | 5,250 | +0 | 0.00% | 1,108 |
| 2025-09-19 | 2025-09-17 | 0.205 | 5,250 | +0 | 0.00% | 1,076 |
| 2025-09-18 | 2025-09-16 | 0.210 | 5,250 | +0 | 0.00% | 1,102 |
| 2025-09-17 | 2025-09-15 | 0.206 | 5,250 | +0 | 0.00% | 1,082 |
| 2025-09-16 | 2025-09-12 | 0.209 | 5,250 | +0 | 0.00% | 1,097 |
| 2025-09-15 | 2025-09-11 | 0.214 | 5,250 | +0 | 0.00% | 1,124 |
| 2025-09-12 | 2025-09-10 | 0.213 | 5,250 | +0 | 0.00% | 1,118 |
| 2025-09-11 | 2025-09-09 | 0.216 | 5,250 | +0 | 0.00% | 1,134 |
| 2025-09-10 | 2025-09-08 | 0.220 | 5,250 | +0 | 0.00% | 1,155 |
| 2025-09-09 | 2025-09-05 | 0.219 | 5,250 | +0 | 0.00% | 1,150 |
| 2025-09-08 | 2025-09-04 | 0.215 | 5,250 | +0 | 0.00% | 1,129 |
| 2025-09-05 | 2025-09-03 | 0.222 | 5,250 | +0 | 0.00% | 1,166 |
| 2025-09-04 | 2025-09-02 | 0.218 | 5,250 | +0 | 0.00% | 1,144 |
| 2025-09-03 | 2025-09-01 | 0.215 | 5,250 | +0 | 0.00% | 1,129 |
| 2025-09-02 | 2025-08-29 | 0.219 | 5,250 | +0 | 0.00% | 1,150 |
| 2025-09-01 | 2025-08-28 | 0.222 | 5,250 | +0 | 0.00% | 1,166 |
| 2025-08-29 | 2025-08-27 | 0.207 | 5,250 | +0 | 0.00% | 1,087 |
| 2025-08-28 | 2025-08-26 | 0.210 | 5,250 | +0 | 0.00% | 1,102 |
| 2025-08-27 | 2025-08-25 | 0.210 | 5,250 | +0 | 0.00% | 1,102 |
| 2025-08-26 | 2025-08-22 | 0.215 | 5,250 | +0 | 0.00% | 1,129 |
| 2025-08-25 | 2025-08-21 | 0.214 | 5,250 | +0 | 0.00% | 1,124 |
| 2025-08-22 | 2025-08-20 | 0.230 | 5,250 | +0 | 0.00% | 1,208 |
| 2025-08-21 | 2025-08-19 | 0.227 | 5,250 | +0 | 0.00% | 1,192 |
| 2025-08-20 | 2025-08-18 | 0.225 | 5,250 | +0 | 0.00% | 1,181 |
| 2025-08-19 | 2025-08-15 | 0.230 | 5,250 | +0 | 0.00% | 1,208 |
| 2025-08-18 | 2025-08-14 | 0.232 | 5,250 | +0 | 0.00% | 1,218 |
| 2025-08-15 | 2025-08-13 | 0.227 | 5,250 | +0 | 0.00% | 1,192 |
| 2025-08-14 | 2025-08-12 | 0.215 | 5,250 | +0 | 0.00% | 1,129 |
| 2025-08-13 | 2025-08-11 | 0.216 | 5,250 | +0 | 0.00% | 1,134 |
| 2025-08-12 | 2025-08-08 | 0.218 | 5,250 | +0 | 0.00% | 1,144 |
| 2025-08-11 | 2025-08-07 | 0.219 | 5,250 | +0 | 0.00% | 1,150 |
| 2025-08-08 | 2025-08-06 | 0.220 | 5,250 | +0 | 0.00% | 1,155 |
| 2025-08-07 | 2025-08-05 | 0.222 | 5,250 | +0 | 0.00% | 1,166 |
| 2025-08-06 | 2025-08-04 | 0.222 | 5,250 | +0 | 0.00% | 1,166 |
| 2025-08-05 | 2025-08-01 | 0.222 | 5,250 | +0 | 0.00% | 1,166 |
| 2025-08-04 | 2025-07-31 | 0.215 | 5,250 | +0 | 0.00% | 1,129 |
| 2025-08-01 | 2025-07-30 | 0.223 | 5,250 | +0 | 0.00% | 1,171 |
| 2025-07-31 | 2025-07-29 | 0.225 | 5,250 | +0 | 0.00% | 1,181 |
| 2025-07-30 | 2025-07-28 | 0.225 | 5,250 | +0 | 0.00% | 1,181 |
| 2025-07-29 | 2025-07-25 | 0.226 | 5,250 | +0 | 0.00% | 1,186 |
| 2025-07-28 | 2025-07-24 | 0.228 | 5,250 | +0 | 0.00% | 1,197 |
| 2025-07-25 | 2025-07-23 | 0.218 | 5,250 | +0 | 0.00% | 1,144 |
| 2025-07-24 | 2025-07-22 | 0.215 | 5,250 | +0 | 0.00% | 1,129 |
| 2025-07-23 | 2025-07-21 | 0.216 | 5,250 | +0 | 0.00% | 1,134 |
| 2025-07-22 | 2025-07-18 | 0.224 | 5,250 | +0 | 0.00% | 1,176 |
| 2025-07-21 | 2025-07-17 | 0.221 | 5,250 | +0 | 0.00% | 1,160 |
| 2025-07-18 | 2025-07-16 | 0.218 | 5,250 | +0 | 0.00% | 1,144 |
| 2025-07-17 | 2025-07-15 | 0.221 | 5,250 | +0 | 0.00% | 1,160 |
| 2025-07-16 | 2025-07-14 | 0.238 | 5,250 | +0 | 0.00% | 1,250 |
| 2025-07-15 | 2025-07-11 | 0.229 | 5,250 | +0 | 0.00% | 1,202 |
| 2025-07-14 | 2025-07-10 | 0.222 | 5,250 | +0 | 0.00% | 1,166 |
| 2025-07-11 | 2025-07-09 | 0.226 | 5,250 | +0 | 0.00% | 1,186 |
| 2025-07-10 | 2025-07-08 | 0.234 | 5,250 | +0 | 0.00% | 1,228 |
| 2025-07-09 | 2025-07-07 | 0.231 | 5,250 | +0 | 0.00% | 1,213 |
| 2025-07-08 | 2025-07-04 | 0.229 | 5,250 | +0 | 0.00% | 1,202 |
| 2025-07-07 | 2025-07-03 | 0.239 | 5,250 | +0 | 0.00% | 1,255 |
| 2025-07-04 | 2025-07-02 | 0.241 | 5,250 | +0 | 0.00% | 1,265 |
| 2025-07-03 | 2025-06-30 | 0.246 | 5,250 | +0 | 0.00% | 1,292 |
| 2025-07-02 | 2025-06-27 | 0.246 | 5,250 | +0 | 0.00% | 1,292 |
| 2025-06-30 | 2025-06-26 | 0.238 | 5,250 | +0 | 0.00% | 1,250 |
| 2025-06-27 | 2025-06-25 | 0.242 | 5,250 | +0 | 0.00% | 1,270 |
| 2025-06-26 | 2025-06-24 | 0.247 | 5,250 | +0 | 0.00% | 1,297 |
| 2025-06-25 | 2025-06-23 | 0.248 | 5,250 | +0 | 0.00% | 1,302 |
| 2025-06-24 | 2025-06-20 | 0.260 | 5,250 | +0 | 0.00% | 1,365 |
| 2025-06-23 | 2025-06-19 | 0.247 | 5,250 | +0 | 0.00% | 1,297 |
| 2025-06-20 | 2025-06-18 | 0.255 | 5,250 | +0 | 0.00% | 1,339 |
| 2025-06-19 | 2025-06-17 | 0.255 | 5,250 | +0 | 0.00% | 1,339 |
| 2025-06-18 | 2025-06-16 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2025-06-17 | 2025-06-13 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2025-06-16 | 2025-06-12 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-06-13 | 2025-06-11 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-06-12 | 2025-06-10 | 0.315 | 5,250 | +0 | 0.00% | 1,654 |
| 2025-06-11 | 2025-06-09 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2025-06-10 | 2025-06-06 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-06-09 | 2025-06-05 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-06-06 | 2025-06-04 | 0.250 | 5,250 | +0 | 0.00% | 1,312 |
| 2025-06-05 | 2025-06-03 | 0.238 | 5,250 | +0 | 0.00% | 1,250 |
| 2025-06-04 | 2025-06-02 | 0.238 | 5,250 | +0 | 0.00% | 1,250 |
| 2025-06-03 | 2025-05-30 | 0.240 | 5,250 | +0 | 0.00% | 1,260 |
| 2025-06-02 | 2025-05-29 | 0.249 | 5,250 | +0 | 0.00% | 1,307 |
| 2025-05-30 | 2025-05-28 | 0.245 | 5,250 | +0 | 0.00% | 1,286 |
| 2025-05-29 | 2025-05-27 | 0.248 | 5,250 | +0 | 0.00% | 1,302 |
| 2025-05-28 | 2025-05-26 | 0.245 | 5,250 | +0 | 0.00% | 1,286 |
| 2025-05-27 | 2025-05-23 | 0.248 | 5,250 | +0 | 0.00% | 1,302 |
| 2025-05-26 | 2025-05-22 | 0.243 | 5,250 | +0 | 0.00% | 1,276 |
| 2025-05-23 | 2025-05-21 | 0.255 | 5,250 | +0 | 0.00% | 1,339 |
| 2025-05-22 | 2025-05-20 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2025-05-21 | 2025-05-19 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2025-05-20 | 2025-05-16 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2025-05-19 | 2025-05-15 | 0.320 | 5,250 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.320 | 5,250 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-05-14 | 2025-05-12 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-05-13 | 2025-05-09 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-05-12 | 2025-05-08 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2025-05-09 | 2025-05-07 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2025-05-08 | 2025-05-06 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2025-05-07 | 2025-05-02 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2025-05-06 | 2025-04-30 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-05-02 | 2025-04-29 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-04-30 | 2025-04-28 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2025-04-29 | 2025-04-25 | 0.370 | 5,250 | +0 | 0.00% | 1,942 |
| 2025-04-28 | 2025-04-24 | 0.370 | 5,250 | +0 | 0.00% | 1,942 |
| 2025-04-25 | 2025-04-23 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2025-04-24 | 2025-04-22 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2025-04-23 | 2025-04-17 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2025-04-22 | 2025-04-16 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2025-04-17 | 2025-04-15 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2025-04-16 | 2025-04-14 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2025-04-15 | 2025-04-11 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2025-04-14 | 2025-04-10 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2025-04-11 | 2025-04-09 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-04-10 | 2025-04-08 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-04-09 | 2025-04-07 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-04-08 | 2025-04-03 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-04-07 | 2025-04-02 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2025-04-03 | 2025-04-01 | 0.435 | 5,250 | +0 | 0.00% | 2,284 |
| 2025-04-02 | 2025-03-31 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2025-04-01 | 2025-03-28 | 0.425 | 5,250 | +0 | 0.00% | 2,231 |
| 2025-03-31 | 2025-03-27 | 0.425 | 5,250 | +0 | 0.00% | 2,231 |
| 2025-03-28 | 2025-03-26 | 0.425 | 5,250 | +0 | 0.00% | 2,231 |
| 2025-03-27 | 2025-03-25 | 0.425 | 5,250 | +0 | 0.00% | 2,231 |
| 2025-03-26 | 2025-03-24 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-03-25 | 2025-03-21 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-03-24 | 2025-03-20 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-03-21 | 2025-03-19 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-03-20 | 2025-03-18 | 0.460 | 5,250 | +0 | 0.00% | 2,415 |
| 2025-03-19 | 2025-03-17 | 0.460 | 5,250 | +0 | 0.00% | 2,415 |
| 2025-03-18 | 2025-03-14 | 0.465 | 5,250 | +0 | 0.00% | 2,441 |
| 2025-03-17 | 2025-03-13 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2025-03-14 | 2025-03-12 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-03-13 | 2025-03-11 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-03-12 | 2025-03-10 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2025-03-11 | 2025-03-07 | 0.440 | 5,250 | +0 | 0.00% | 2,310 |
| 2025-03-10 | 2025-03-06 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-03-07 | 2025-03-05 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-03-06 | 2025-03-04 | 0.465 | 5,250 | +0 | 0.00% | 2,441 |
| 2025-03-05 | 2025-03-03 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-03-04 | 2025-02-28 | 0.415 | 5,250 | +0 | 0.00% | 2,179 |
| 2025-03-03 | 2025-02-27 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-02-28 | 2025-02-26 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-02-27 | 2025-02-25 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2025-02-25 | 2025-02-21 | 0.455 | 5,250 | +0 | 0.00% | 2,389 |
| 2025-02-24 | 2025-02-20 | 0.455 | 5,250 | +0 | 0.00% | 2,389 |
| 2025-02-21 | 2025-02-19 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2025-02-20 | 2025-02-18 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2025-02-19 | 2025-02-17 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2025-02-18 | 2025-02-14 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-02-17 | 2025-02-13 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-02-14 | 2025-02-12 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-02-13 | 2025-02-11 | 0.455 | 5,250 | +0 | 0.00% | 2,389 |
| 2025-02-12 | 2025-02-10 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-02-11 | 2025-02-07 | 0.435 | 5,250 | +0 | 0.00% | 2,284 |
| 2025-02-10 | 2025-02-06 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-02-07 | 2025-02-05 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-02-06 | 2025-02-04 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-02-05 | 2025-02-03 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-02-04 | 2025-01-28 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-02-03 | 2025-01-24 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-01-27 | 2025-01-23 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-01-24 | 2025-01-22 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-01-23 | 2025-01-21 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-01-22 | 2025-01-20 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-01-21 | 2025-01-17 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-01-20 | 2025-01-16 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-01-17 | 2025-01-15 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-01-16 | 2025-01-14 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-01-15 | 2025-01-13 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-01-14 | 2025-01-10 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-01-13 | 2025-01-09 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-01-10 | 2025-01-08 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-01-09 | 2025-01-07 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-01-08 | 2025-01-06 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-01-07 | 2025-01-03 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-01-06 | 2025-01-02 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-01-03 | 2024-12-31 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-01-02 | 2024-12-27 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2024-12-30 | 2024-12-24 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2024-12-27 | 2024-12-20 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2024-12-23 | 2024-12-19 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2024-12-20 | 2024-12-18 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2024-12-19 | 2024-12-17 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2024-12-18 | 2024-12-16 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2024-12-17 | 2024-12-13 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2024-12-16 | 2024-12-12 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2024-12-13 | 2024-12-11 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2024-12-12 | 2024-12-10 | 0.395 | 5,250 | +0 | 0.00% | 2,074 |
| 2024-12-11 | 2024-12-09 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2024-12-10 | 2024-12-06 | 0.415 | 5,250 | +0 | 0.00% | 2,179 |
| 2024-12-09 | 2024-12-05 | 0.460 | 5,250 | +0 | 0.00% | 2,415 |
| 2024-12-06 | 2024-12-04 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2024-12-05 | 2024-12-03 | 0.435 | 5,250 | +0 | 0.00% | 2,284 |
| 2024-12-04 | 2024-12-02 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2024-12-03 | 2024-11-29 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2024-12-02 | 2024-11-28 | 0.390 | 5,250 | +0 | 0.00% | 2,048 |
| 2024-11-29 | 2024-11-27 | 0.390 | 5,250 | +0 | 0.00% | 2,048 |
| 2024-11-28 | 2024-11-26 | 0.390 | 5,250 | +0 | 0.00% | 2,048 |
| 2024-11-27 | 2024-11-25 | 0.395 | 5,250 | +0 | 0.00% | 2,074 |
| 2024-11-26 | 2024-11-22 | 0.395 | 5,250 | +0 | 0.00% | 2,074 |
| 2024-11-25 | 2024-11-21 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2024-11-22 | 2024-11-20 | 0.395 | 5,250 | +0 | 0.00% | 2,074 |
| 2024-11-21 | 2024-11-19 | 0.395 | 5,250 | +0 | 0.00% | 2,074 |
| 2024-11-20 | 2024-11-18 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2024-11-19 | 2024-11-15 | 0.395 | 5,250 | +0 | 0.00% | 2,074 |
| 2024-11-18 | 2024-11-14 | 0.395 | 5,250 | +0 | 0.00% | 2,074 |
| 2024-11-15 | 2024-11-13 | 0.395 | 5,250 | +0 | 0.00% | 2,074 |
| 2024-11-14 | 2024-11-12 | 0.395 | 5,250 | +0 | 0.00% | 2,074 |
| 2024-11-13 | 2024-11-11 | 0.395 | 5,250 | +0 | 0.00% | 2,074 |
| 2024-11-12 | 2024-11-08 | 0.395 | 5,250 | +0 | 0.00% | 2,074 |
| 2024-11-11 | 2024-11-07 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2024-11-08 | 2024-11-06 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2024-11-07 | 2024-11-05 | 0.395 | 5,250 | +0 | 0.00% | 2,074 |
| 2024-11-06 | 2024-11-04 | 0.395 | 5,250 | +0 | 0.00% | 2,074 |
| 2024-11-05 | 2024-11-01 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2024-11-04 | 2024-10-31 | 0.395 | 5,250 | +0 | 0.00% | 2,074 |
| 2024-11-01 | 2024-10-30 | 0.395 | 5,250 | +0 | 0.00% | 2,074 |
| 2024-10-31 | 2024-10-29 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2024-10-30 | 2024-10-28 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2024-10-29 | 2024-10-25 | 0.395 | 5,250 | +0 | 0.00% | 2,074 |
| 2024-10-28 | 2024-10-24 | 0.395 | 5,250 | +0 | 0.00% | 2,074 |
| 2024-10-25 | 2024-10-23 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2024-10-24 | 2024-10-22 | 0.400 | 5,250 | -109,225 | 0.00% | 2,100 |
| 2023-05-10 | 2023-05-08 | 0.215 | 114,475 | -50,000 | 0.06% | 24,612 |
| 2022-12-13 | 2022-12-09 | 0.217 | 164,475 | +50,000 | 0.08% | 35,691 |
| 2022-08-01 | 2022-07-28 | 0.320 | 114,475 | -18,000 | 0.06% | 36,632 |
| 2019-03-08 | 2019-03-06 | 1.360 | 132,475 | -1,000 | 0.07% | 180,166 |
| 2015-08-10 | 2015-08-06 | 2.840 | 133,475 | -500 | 0.07% | 379,069 |
| 2015-07-02 | 2015-06-29 | 3.800 | 133,975 | +38,500 | 0.07% | 509,105 |
| 2015-06-03 | 2015-06-01 | 5.000 | 95,475 | +9,000 | 0.08% | 477,375 |
| 2015-06-02 | 2015-05-29 | 3.983 | 86,475 | -17,295 | 0.07% | 344,459 |
| 2015-06-01 | 2015-05-28 | 3.917 | 103,770 | -600 | 0.07% | 406,433 |
| 2015-05-07 | 2015-05-05 | 4.100 | 104,370 | +3,600 | 0.07% | 427,917 |
| 2014-08-22 | 2014-08-20 | 3.583 | 100,770 | -360 | 0.07% | 361,093 |
| 2014-01-17 | 2014-01-15 | 2.733 | 101,130 | -6,000 | 0.07% | 276,422 |
| 2013-01-03 | 2012-12-31 | 2.183 | 107,130 | -480 | 0.07% | 233,901 |
| 2011-03-07 | 2011-03-03 | 6.750 | 107,610 | -1,800 | 0.07% | 726,368 |
| 2010-12-16 | 2010-12-14 | 7.000 | 109,410 | +79,410 | 0.08% | 765,870 |
| 2010-11-24 | 2010-11-22 | 7.917 | 30,000 | +30,000 | 0.02% | 237,500 |
| 2007-06-26 | 2007-06-22 | 27.833 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy