History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 45 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.210 | 45 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.212 | 45 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.214 | 45 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.214 | 45 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 0.205 | 45 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.205 | 45 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.205 | 45 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.205 | 45 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.205 | 45 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.201 | 45 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.202 | 45 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.211 | 45 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.211 | 45 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.211 | 45 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.205 | 45 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.210 | 45 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.206 | 45 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.209 | 45 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.214 | 45 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.213 | 45 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.216 | 45 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.220 | 45 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.219 | 45 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.215 | 45 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.222 | 45 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.218 | 45 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.215 | 45 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.219 | 45 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.222 | 45 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.207 | 45 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.210 | 45 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.210 | 45 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.215 | 45 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.214 | 45 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.230 | 45 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.227 | 45 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.225 | 45 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.230 | 45 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.232 | 45 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.227 | 45 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.215 | 45 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.216 | 45 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.218 | 45 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.219 | 45 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.220 | 45 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.222 | 45 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.222 | 45 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.222 | 45 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.215 | 45 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.223 | 45 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.225 | 45 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.225 | 45 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.226 | 45 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.228 | 45 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.218 | 45 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.215 | 45 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.216 | 45 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.224 | 45 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.221 | 45 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.218 | 45 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.221 | 45 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.238 | 45 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.229 | 45 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.222 | 45 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.226 | 45 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.234 | 45 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.231 | 45 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.229 | 45 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.239 | 45 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.241 | 45 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.246 | 45 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.246 | 45 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.238 | 45 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.242 | 45 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.247 | 45 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.248 | 45 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.260 | 45 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.247 | 45 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.255 | 45 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.255 | 45 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.295 | 45 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-06-13 | 2025-06-11 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-06-12 | 2025-06-10 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.250 | 45 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.238 | 45 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.238 | 45 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.240 | 45 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.249 | 45 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.245 | 45 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.248 | 45 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.245 | 45 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.248 | 45 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.243 | 45 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.255 | 45 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.345 | 45 | +0 | 0.00% | 16 |
| 2025-05-14 | 2025-05-12 | 0.345 | 45 | +0 | 0.00% | 16 |
| 2025-05-13 | 2025-05-09 | 0.345 | 45 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-05-08 | 2025-05-06 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.345 | 45 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 0.345 | 45 | -50 | 0.00% | 16 |
| 2024-09-27 | 2024-09-25 | 0.395 | 95 | -65 | 0.00% | 38 |
| 2021-02-16 | 2021-02-09 | 0.385 | 160 | -7,500 | 0.00% | 62 |
| 2019-08-26 | 2019-08-22 | 1.040 | 7,660 | -685 | 0.00% | 7,966 |
| 2019-08-09 | 2019-08-07 | 1.100 | 8,345 | +25 | 0.00% | 9,180 |
| 2019-06-17 | 2019-06-13 | 0.920 | 8,320 | -1,000 | 0.00% | 7,654 |
| 2019-04-04 | 2019-04-02 | 1.310 | 9,320 | +1,500 | 0.00% | 12,209 |
| 2019-03-12 | 2019-03-08 | 1.300 | 7,820 | -15,000 | 0.00% | 10,166 |
| 2018-12-06 | 2018-12-04 | 1.960 | 22,820 | +2 | 0.01% | 44,727 |
| 2018-06-26 | 2018-06-22 | 1.780 | 22,818 | -37 | 0.01% | 40,616 |
| 2018-06-25 | 2018-06-21 | 1.740 | 22,855 | +25 | 0.01% | 39,768 |
| 2018-06-12 | 2018-06-08 | 2.100 | 22,830 | +9 | 0.01% | 47,943 |
| 2018-05-09 | 2018-05-07 | 1.560 | 22,821 | -250 | 0.01% | 35,601 |
| 2018-05-08 | 2018-05-04 | 1.600 | 23,071 | +100 | 0.01% | 36,914 |
| 2018-03-02 | 2018-02-28 | 1.280 | 22,971 | +3 | 0.01% | 29,403 |
| 2018-01-26 | 2018-01-24 | 1.480 | 22,968 | -308 | 0.01% | 33,993 |
| 2017-10-06 | 2017-10-03 | 1.560 | 23,276 | +500 | 0.01% | 36,311 |
| 2017-09-08 | 2017-09-06 | 1.620 | 22,776 | -750 | 0.01% | 36,897 |
| 2017-08-24 | 2017-08-21 | 1.600 | 23,526 | +50 | 0.01% | 37,642 |
| 2017-08-22 | 2017-08-18 | 1.600 | 23,476 | +500 | 0.01% | 37,562 |
| 2017-08-18 | 2017-08-16 | 1.640 | 22,976 | +77 | 0.01% | 37,681 |
| 2017-08-15 | 2017-08-11 | 1.620 | 22,899 | +50 | 0.01% | 37,096 |
| 2017-08-09 | 2017-08-07 | 1.640 | 22,849 | -750 | 0.01% | 37,472 |
| 2017-08-08 | 2017-08-04 | 1.640 | 23,599 | +250 | 0.01% | 38,702 |
| 2017-07-27 | 2017-07-25 | 1.620 | 23,349 | +175 | 0.01% | 37,825 |
| 2017-07-25 | 2017-07-21 | 1.620 | 23,174 | +25 | 0.01% | 37,542 |
| 2017-07-12 | 2017-07-10 | 1.600 | 23,149 | +325 | 0.01% | 37,038 |
| 2017-06-21 | 2017-06-19 | 1.520 | 22,824 | +135 | 0.01% | 34,692 |
| 2017-06-12 | 2017-06-08 | 1.520 | 22,689 | -750 | 0.01% | 34,487 |
| 2017-06-09 | 2017-06-07 | 1.480 | 23,439 | +525 | 0.01% | 34,690 |
| 2017-06-07 | 2017-06-05 | 1.520 | 22,914 | -750 | 0.01% | 34,829 |
| 2017-06-06 | 2017-06-02 | 1.520 | 23,664 | +676 | 0.01% | 35,969 |
| 2017-01-24 | 2017-01-20 | 1.600 | 22,988 | -750 | 0.01% | 36,781 |
| 2017-01-17 | 2017-01-13 | 1.600 | 23,738 | +500 | 0.01% | 37,981 |
| 2016-09-28 | 2016-09-26 | 1.840 | 23,238 | +375 | 0.01% | 42,758 |
| 2016-09-13 | 2016-09-09 | 1.620 | 22,863 | +150 | 0.01% | 37,038 |
| 2016-01-22 | 2016-01-20 | 2.000 | 22,713 | -500 | 0.01% | 45,426 |
| 2015-08-26 | 2015-08-24 | 2.360 | 23,213 | +250 | 0.01% | 54,783 |
| 2015-07-02 | 2015-06-29 | 3.800 | 22,963 | +7,629 | 0.01% | 87,259 |
| 2015-06-22 | 2015-06-18 | 4.220 | 15,334 | +75 | 0.01% | 64,709 |
| 2015-06-17 | 2015-06-15 | 3.880 | 15,259 | -750 | 0.01% | 59,205 |
| 2015-06-15 | 2015-06-11 | 4.040 | 16,009 | -500 | 0.01% | 64,676 |
| 2015-06-02 | 2015-05-29 | 3.983 | 16,509 | -3,301 | 0.01% | 65,761 |
| 2015-05-18 | 2015-05-14 | 3.817 | 19,810 | +9 | 0.01% | 75,608 |
| 2015-05-07 | 2015-05-05 | 4.100 | 19,801 | +9,000 | 0.01% | 81,184 |
| 2015-05-06 | 2015-05-04 | 4.667 | 10,801 | +9,000 | 0.01% | 50,405 |
| 2013-11-28 | 2013-11-26 | 2.850 | 1,801 | -846 | 0.00% | 5,133 |
| 2013-11-18 | 2013-11-14 | 2.667 | 2,647 | -300 | 0.00% | 7,059 |
| 2013-11-05 | 2013-11-01 | 2.700 | 2,947 | +262 | 0.00% | 7,957 |
| 2013-10-21 | 2013-10-17 | 2.517 | 2,685 | +240 | 0.00% | 6,757 |
| 2013-07-19 | 2013-07-17 | 2.517 | 2,445 | +240 | 0.00% | 6,153 |
| 2013-01-10 | 2013-01-08 | 2.467 | 2,205 | -6,000 | 0.00% | 5,439 |
| 2013-01-08 | 2013-01-04 | 2.283 | 8,205 | +6,000 | 0.01% | 18,735 |
| 2012-10-18 | 2012-10-16 | 2.300 | 2,205 | -300 | 0.00% | 5,072 |
| 2012-10-16 | 2012-10-12 | 2.367 | 2,505 | +54 | 0.00% | 5,929 |
| 2011-07-05 | 2011-06-30 | 4.833 | 2,451 | +105 | 0.00% | 11,847 |
| 2011-06-02 | 2011-05-31 | 5.667 | 2,346 | +180 | 0.00% | 13,294 |
| 2011-03-07 | 2011-03-03 | 6.750 | 2,166 | +240 | 0.00% | 14,621 |
| 2011-01-31 | 2011-01-27 | 7.167 | 1,926 | -120 | 0.00% | 13,803 |
| 2010-12-20 | 2010-12-16 | 7.000 | 2,046 | +210 | 0.00% | 14,322 |
| 2010-11-15 | 2010-11-11 | 8.333 | 1,836 | -300 | 0.00% | 15,300 |
| 2010-11-08 | 2010-11-04 | 7.583 | 2,136 | -120 | 0.00% | 16,198 |
| 2010-11-05 | 2010-11-03 | 6.917 | 2,256 | +90 | 0.00% | 15,604 |
| 2010-10-29 | 2010-10-27 | 6.833 | 2,166 | +180 | 0.00% | 14,801 |
| 2010-10-13 | 2010-10-11 | 5.583 | 1,986 | +60 | 0.00% | 11,089 |
| 2010-09-15 | 2010-09-13 | 5.333 | 1,926 | +150 | 0.00% | 10,272 |
| 2010-09-13 | 2010-09-09 | 5.333 | 1,776 | -6,000 | 0.00% | 9,472 |
| 2010-05-26 | 2010-05-24 | 5.667 | 7,776 | -69,982 | 0.01% | 44,064 |
| 2010-05-11 | 2010-05-07 | 7.000 | 77,758 | +69,982 | 0.06% | 544,306 |
| 2010-04-19 | 2010-04-15 | 8.500 | 7,776 | -3,000 | 0.01% | 66,096 |
| 2010-03-25 | 2010-03-23 | 9.167 | 10,776 | -4,800 | 0.01% | 98,780 |
| 2010-03-23 | 2010-03-19 | 9.500 | 15,576 | +4,800 | 0.01% | 147,972 |
| 2010-03-22 | 2010-03-18 | 9.333 | 10,776 | +6,000 | 0.01% | 100,576 |
| 2010-03-16 | 2010-03-12 | 9.333 | 4,776 | -900 | 0.00% | 44,576 |
| 2010-03-15 | 2010-03-11 | 9.000 | 5,676 | -900 | 0.00% | 51,084 |
| 2010-03-12 | 2010-03-10 | 9.167 | 6,576 | +30 | 0.01% | 60,280 |
| 2010-03-03 | 2010-03-01 | 9.833 | 6,546 | +1,800 | 0.01% | 64,369 |
| 2010-01-22 | 2010-01-20 | 11.000 | 4,746 | +6 | 0.00% | 52,206 |
| 2010-01-12 | 2010-01-08 | 11.500 | 4,740 | -600 | 0.00% | 54,510 |
| 2010-01-11 | 2010-01-07 | 11.333 | 5,340 | -600 | 0.00% | 60,520 |
| 2010-01-08 | 2010-01-06 | 11.500 | 5,940 | +3,000 | 0.00% | 68,310 |
| 2010-01-05 | 2009-12-31 | 12.500 | 2,940 | +1,200 | 0.00% | 36,750 |
| 2010-01-04 | 2009-12-29 | 12.500 | 1,740 | -900 | 0.00% | 21,750 |
| 2009-12-30 | 2009-12-28 | 11.833 | 2,640 | -300 | 0.00% | 31,240 |
| 2009-12-29 | 2009-12-24 | 11.667 | 2,940 | +1,200 | 0.00% | 34,300 |
| 2009-12-23 | 2009-12-21 | 11.333 | 1,740 | -1,200 | 0.00% | 19,720 |
| 2009-12-22 | 2009-12-18 | 10.833 | 2,940 | -600 | 0.00% | 31,850 |
| 2009-12-21 | 2009-12-17 | 10.500 | 3,540 | +1,200 | 0.00% | 37,170 |
| 2009-12-14 | 2009-12-10 | 13.000 | 2,340 | -1,200 | 0.00% | 30,420 |
| 2009-12-11 | 2009-12-09 | 13.000 | 3,540 | +600 | 0.00% | 46,020 |
| 2009-12-10 | 2009-12-08 | 13.333 | 2,940 | +600 | 0.00% | 39,200 |
| 2009-12-09 | 2009-12-07 | 13.167 | 2,340 | -3,000 | 0.00% | 30,810 |
| 2009-12-04 | 2009-12-02 | 10.833 | 5,340 | +1,770 | 0.00% | 57,850 |
| 2009-12-02 | 2009-11-30 | 9.000 | 3,570 | -7,200 | 0.00% | 32,130 |
| 2009-11-30 | 2009-11-26 | 8.833 | 10,770 | -6,000 | 0.01% | 95,135 |
| 2009-11-27 | 2009-11-25 | 8.000 | 16,770 | -6,000 | 0.01% | 134,160 |
| 2009-11-25 | 2009-11-23 | 7.500 | 22,770 | -7,200 | 0.02% | 170,775 |
| 2009-11-18 | 2009-11-16 | 6.833 | 29,970 | +6,300 | 0.02% | 204,795 |
| 2009-11-17 | 2009-11-13 | 7.167 | 23,670 | -15,900 | 0.02% | 169,635 |
| 2009-11-03 | 2009-10-30 | 6.500 | 39,570 | +600 | 0.03% | 257,205 |
| 2009-11-02 | 2009-10-29 | 6.500 | 38,970 | +4,200 | 0.03% | 253,305 |
| 2009-10-29 | 2009-10-27 | 6.833 | 34,770 | -1,800 | 0.03% | 237,595 |
| 2009-10-28 | 2009-10-23 | 6.833 | 36,570 | +1,800 | 0.03% | 249,895 |
| 2009-10-27 | 2009-10-22 | 6.833 | 34,770 | +3,000 | 0.03% | 237,595 |
| 2009-10-23 | 2009-10-21 | 6.667 | 31,770 | -4,800 | 0.02% | 211,800 |
| 2009-10-22 | 2009-10-20 | 6.667 | 36,570 | +4,803 | 0.03% | 243,800 |
| 2009-10-21 | 2009-10-19 | 6.667 | 31,767 | +3,600 | 0.02% | 211,780 |
| 2009-10-15 | 2009-10-13 | 6.667 | 28,167 | +3,000 | 0.02% | 187,780 |
| 2009-10-14 | 2009-10-12 | 6.667 | 25,167 | +4,200 | 0.02% | 167,780 |
| 2009-10-12 | 2009-10-08 | 6.500 | 20,967 | +3,030 | 0.02% | 136,286 |
| 2009-09-15 | 2009-09-11 | 6.833 | 17,937 | +6,000 | 0.01% | 122,570 |
| 2009-09-03 | 2009-09-01 | 6.833 | 11,937 | -6,000 | 0.01% | 81,570 |
| 2009-08-25 | 2009-08-21 | 7.000 | 17,937 | -3,000 | 0.01% | 125,559 |
| 2009-08-13 | 2009-08-11 | 7.167 | 20,937 | -4,200 | 0.02% | 150,049 |
| 2009-08-05 | 2009-08-03 | 8.167 | 25,137 | +1,200 | 0.02% | 205,286 |
| 2009-08-04 | 2009-07-31 | 8.333 | 23,937 | +6,600 | 0.02% | 199,475 |
| 2009-08-03 | 2009-07-30 | 8.500 | 17,337 | +3,600 | 0.01% | 147,365 |
| 2009-07-24 | 2009-07-22 | 9.000 | 13,737 | +1,800 | 0.01% | 123,633 |
| 2009-07-21 | 2009-07-17 | 9.500 | 11,937 | +8,400 | 0.01% | 113,402 |
| 2009-06-29 | 2009-06-25 | 10.000 | 3,537 | -4,800 | 0.00% | 35,370 |
| 2009-06-26 | 2009-06-24 | 10.000 | 8,337 | +4,800 | 0.01% | 83,370 |
| 2009-06-23 | 2009-06-19 | 9.667 | 3,537 | +1,800 | 0.00% | 34,191 |
| 2009-06-17 | 2009-06-15 | 9.833 | 1,737 | -1,200 | 0.00% | 17,081 |
| 2009-06-15 | 2009-06-11 | 10.000 | 2,937 | +1,200 | 0.00% | 29,370 |
| 2009-06-11 | 2009-06-09 | 10.000 | 1,737 | -600 | 0.00% | 17,370 |
| 2009-06-08 | 2009-06-04 | 11.500 | 2,337 | -1,800 | 0.00% | 26,876 |
| 2009-06-05 | 2009-06-03 | 11.167 | 4,137 | +2,370 | 0.01% | 46,197 |
| 2009-06-03 | 2009-06-01 | 10.000 | 1,767 | -7,800 | 0.00% | 17,670 |
| 2009-06-02 | 2009-05-29 | 8.833 | 9,567 | +1,200 | 0.01% | 84,509 |
| 2009-06-01 | 2009-05-27 | 8.667 | 8,367 | +600 | 0.01% | 72,514 |
| 2009-05-21 | 2009-05-19 | 7.833 | 7,767 | +6,000 | 0.01% | 60,842 |
| 2009-05-11 | 2009-05-07 | 7.333 | 1,767 | +30 | 0.00% | 12,958 |
| 2009-05-07 | 2009-05-05 | 6.667 | 1,737 | -6,000 | 0.00% | 11,580 |
| 2009-05-04 | 2009-04-29 | 5.500 | 7,737 | -1,200 | 0.01% | 42,554 |
| 2009-04-30 | 2009-04-28 | 5.167 | 8,937 | +1,200 | 0.01% | 46,175 |
| 2009-04-29 | 2009-04-27 | 5.500 | 7,737 | +6,000 | 0.01% | 42,554 |
| 2009-04-14 | 2009-04-08 | 4.500 | 1,737 | -10,200 | 0.00% | 7,817 |
| 2009-04-09 | 2009-04-07 | 4.667 | 11,937 | +10,200 | 0.01% | 55,706 |
| 2009-04-07 | 2009-04-03 | 5.000 | 1,737 | -900 | 0.00% | 8,685 |
| 2009-04-06 | 2009-04-02 | 4.833 | 2,637 | +900 | 0.00% | 12,746 |
| 2009-03-27 | 2009-03-25 | 4.333 | 1,737 | -4,950 | 0.00% | 7,527 |
| 2009-03-26 | 2009-03-24 | 4.167 | 6,687 | -2,250 | 0.01% | 27,863 |
| 2009-03-24 | 2009-03-20 | 3.667 | 8,937 | -6,000 | 0.01% | 32,769 |
| 2009-03-23 | 2009-03-19 | 3.667 | 14,937 | +6,000 | 0.02% | 54,769 |
| 2009-03-12 | 2009-03-10 | 3.667 | 8,937 | -2,400 | 0.01% | 32,769 |
| 2009-03-10 | 2009-03-06 | 4.000 | 11,337 | -1,200 | 0.01% | 45,348 |
| 2009-03-06 | 2009-03-04 | 4.000 | 12,537 | +7,200 | 0.02% | 50,148 |
| 2009-03-04 | 2009-03-02 | 4.167 | 5,337 | -1,200 | 0.01% | 22,238 |
| 2009-03-02 | 2009-02-26 | 4.167 | 6,537 | -3,600 | 0.01% | 27,238 |
| 2009-02-26 | 2009-02-24 | 4.167 | 10,137 | +3,600 | 0.01% | 42,238 |
| 2009-02-20 | 2009-02-18 | 4.500 | 6,537 | +600 | 0.01% | 29,417 |
| 2009-02-17 | 2009-02-13 | 4.833 | 5,937 | -2,400 | 0.01% | 28,696 |
| 2009-02-16 | 2009-02-12 | 4.500 | 8,337 | +600 | 0.01% | 37,517 |
| 2009-01-30 | 2009-01-23 | 4.167 | 7,737 | -600 | 0.01% | 32,238 |
| 2009-01-29 | 2009-01-22 | 4.167 | 8,337 | +1,800 | 0.01% | 34,738 |
| 2009-01-12 | 2009-01-08 | 4.667 | 6,537 | +2,400 | 0.01% | 30,506 |
| 2009-01-09 | 2009-01-07 | 5.000 | 4,137 | -3,600 | 0.01% | 20,685 |
| 2009-01-08 | 2009-01-06 | 5.000 | 7,737 | -1,200 | 0.01% | 38,685 |
| 2009-01-07 | 2009-01-05 | 5.000 | 8,937 | +4,800 | 0.01% | 44,685 |
| 2008-12-23 | 2008-12-19 | 5.000 | 4,137 | -3,000 | 0.01% | 20,685 |
| 2008-12-22 | 2008-12-18 | 4.833 | 7,137 | +1,800 | 0.01% | 34,496 |
| 2008-12-18 | 2008-12-16 | 4.500 | 5,337 | -1,200 | 0.01% | 24,017 |
| 2008-12-17 | 2008-12-15 | 4.500 | 6,537 | -1,200 | 0.01% | 29,417 |
| 2008-12-16 | 2008-12-12 | 4.500 | 7,737 | +1,200 | 0.01% | 34,817 |
| 2008-12-15 | 2008-12-11 | 4.667 | 6,537 | +4,800 | 0.01% | 30,506 |
| 2008-11-14 | 2008-11-12 | 5.000 | 1,737 | -90 | 0.00% | 8,685 |
| 2008-10-17 | 2008-10-15 | 4.833 | 1,827 | +30 | 0.00% | 8,831 |
| 2008-07-09 | 2008-07-07 | 13.167 | 1,797 | -300 | 0.00% | 23,661 |
| 2008-07-07 | 2008-07-03 | 13.000 | 2,097 | +30 | 0.00% | 27,261 |
| 2008-06-16 | 2008-06-12 | 14.500 | 2,067 | -300 | 0.00% | 29,972 |
| 2008-06-13 | 2008-06-11 | 14.500 | 2,367 | -600 | 0.00% | 34,322 |
| 2008-06-06 | 2008-06-04 | 14.667 | 2,967 | -570 | 0.00% | 43,516 |
| 2008-05-27 | 2008-05-23 | 14.500 | 3,537 | -600 | 0.00% | 51,287 |
| 2008-05-16 | 2008-05-14 | 15.167 | 4,137 | +1,200 | 0.01% | 62,745 |
| 2008-05-13 | 2008-05-08 | 16.000 | 2,937 | -600 | 0.00% | 46,992 |
| 2008-05-09 | 2008-05-07 | 15.333 | 3,537 | -3,000 | 0.00% | 54,234 |
| 2008-05-08 | 2008-05-06 | 16.667 | 6,537 | +3,000 | 0.01% | 108,950 |
| 2008-04-30 | 2008-04-28 | 14.333 | 3,537 | +600 | 0.00% | 50,697 |
| 2008-04-21 | 2008-04-17 | 14.667 | 2,937 | -600 | 0.00% | 43,076 |
| 2008-04-11 | 2008-04-09 | 14.833 | 3,537 | -600 | 0.00% | 52,466 |
| 2008-04-09 | 2008-04-07 | 14.500 | 4,137 | +600 | 0.01% | 59,987 |
| 2008-04-03 | 2008-04-01 | 15.333 | 3,537 | +1,200 | 0.00% | 54,234 |
| 2008-03-14 | 2008-03-12 | 17.000 | 2,337 | +300 | 0.00% | 39,729 |
| 2008-02-29 | 2008-02-27 | 17.000 | 2,037 | -600 | 0.00% | 34,629 |
| 2008-02-21 | 2008-02-19 | 18.833 | 2,637 | +600 | 0.00% | 49,664 |
| 2007-11-27 | 2007-11-23 | 23.833 | 2,037 | -660 | 0.00% | 48,549 |
| 2007-11-07 | 2007-11-05 | 27.167 | 2,697 | -600 | 0.00% | 73,269 |
| 2007-11-02 | 2007-10-31 | 28.833 | 3,297 | +600 | 0.00% | 95,064 |
| 2007-10-31 | 2007-10-29 | 29.333 | 2,697 | -480 | 0.00% | 79,112 |
| 2007-10-30 | 2007-10-26 | 29.833 | 3,177 | -11,520 | 0.00% | 94,781 |
| 2007-10-29 | 2007-10-25 | 30.833 | 14,697 | +12,000 | 0.02% | 453,158 |
| 2007-10-25 | 2007-10-23 | 27.833 | 2,697 | -360 | 0.00% | 75,067 |
| 2007-10-11 | 2007-10-09 | 31.500 | 3,057 | -600 | 0.00% | 96,296 |
| 2007-10-09 | 2007-10-05 | 32.000 | 3,657 | -600 | 0.01% | 117,024 |
| 2007-10-04 | 2007-10-02 | 29.667 | 4,257 | -6,000 | 0.01% | 126,291 |
| 2007-10-02 | 2007-09-27 | 30.833 | 10,257 | +5,700 | 0.02% | 316,258 |
| 2007-09-25 | 2007-09-21 | 31.000 | 4,557 | +1,200 | 0.01% | 141,267 |
| 2007-09-20 | 2007-09-18 | 32.000 | 3,357 | -1,800 | 0.01% | 107,424 |
| 2007-09-19 | 2007-09-17 | 32.167 | 5,157 | +1,800 | 0.01% | 165,884 |
| 2007-09-18 | 2007-09-14 | 32.667 | 3,357 | +300 | 0.01% | 109,662 |
| 2007-09-17 | 2007-09-13 | 32.000 | 3,057 | -300 | 0.00% | 97,824 |
| 2007-09-14 | 2007-09-12 | 32.500 | 3,357 | -300 | 0.01% | 109,103 |
| 2007-09-13 | 2007-09-11 | 32.500 | 3,657 | -1,200 | 0.01% | 118,853 |
| 2007-09-12 | 2007-09-10 | 32.000 | 4,857 | -300 | 0.01% | 155,424 |
| 2007-09-06 | 2007-09-04 | 32.167 | 5,157 | +300 | 0.01% | 165,884 |
| 2007-09-03 | 2007-08-30 | 33.000 | 4,857 | +2,100 | 0.01% | 160,281 |
| 2007-08-22 | 2007-08-20 | 26.667 | 2,757 | -300 | 0.00% | 73,520 |
| 2007-08-21 | 2007-08-17 | 24.167 | 3,057 | +300 | 0.00% | 73,878 |
| 2007-08-16 | 2007-08-14 | 31.167 | 2,757 | -1,800 | 0.00% | 85,927 |
| 2007-08-14 | 2007-08-10 | 30.333 | 4,557 | +1,800 | 0.01% | 138,229 |
| 2007-08-13 | 2007-08-09 | 32.500 | 2,757 | -3,000 | 0.00% | 89,603 |
| 2007-08-10 | 2007-08-08 | 31.667 | 5,757 | +3,000 | 0.01% | 182,305 |
| 2007-08-09 | 2007-08-07 | 31.000 | 2,757 | -4,794 | 0.00% | 85,467 |
| 2007-08-08 | 2007-08-06 | 30.167 | 7,551 | +3,000 | 0.01% | 227,789 |
| 2007-08-06 | 2007-08-02 | 36.833 | 4,551 | +360 | 0.01% | 167,629 |
| 2007-08-02 | 2007-07-31 | 42.500 | 4,191 | -2,400 | 0.01% | 178,118 |
| 2007-08-01 | 2007-07-30 | 42.500 | 6,591 | -5,340 | 0.01% | 280,118 |
| 2007-07-31 | 2007-07-27 | 39.833 | 11,931 | -8,940 | 0.02% | 475,252 |
| 2007-07-30 | 2007-07-26 | 44.167 | 20,871 | -5,400 | 0.03% | 921,803 |
| 2007-07-27 | 2007-07-25 | 41.667 | 26,271 | +1,710 | 0.04% | 1,094,625 |
| 2007-07-26 | 2007-07-24 | 35.667 | 24,561 | +7,800 | 0.04% | 876,009 |
| 2007-07-25 | 2007-07-23 | 29.167 | 16,761 | +3,000 | 0.03% | 488,863 |
| 2007-07-24 | 2007-07-20 | 27.667 | 13,761 | +600 | 0.02% | 380,721 |
| 2007-07-23 | 2007-07-19 | 27.500 | 13,161 | +1,200 | 0.02% | 361,928 |
| 2007-07-20 | 2007-07-18 | 23.667 | 11,961 | -1,200 | 0.02% | 283,077 |
| 2007-07-19 | 2007-07-17 | 24.167 | 13,161 | +13 | 0.02% | 318,058 |
| 2007-07-13 | 2007-07-11 | 24.833 | 13,148 | +6 | 0.02% | 326,509 |
| 2007-07-11 | 2007-07-09 | 25.500 | 13,142 | -1,230 | 0.02% | 335,121 |
| 2007-07-10 | 2007-07-06 | 25.000 | 14,372 | +1,212 | 0.02% | 359,300 |
| 2007-07-09 | 2007-07-05 | 25.167 | 13,160 | -9,000 | 0.02% | 331,193 |
| 2007-07-06 | 2007-07-04 | 26.167 | 22,160 | +8,400 | 0.03% | 579,853 |
| 2007-07-04 | 2007-06-29 | 25.833 | 13,760 | -1,800 | 0.02% | 355,467 |
| 2007-07-03 | 2007-06-28 | 26.833 | 15,560 | +1,200 | 0.02% | 417,527 |
| 2007-06-26 | 2007-06-22 | 27.833 | 14,360 | 0.02% | 399,687 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy